| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 181.5 | 184 | -2.5 | -1.36% | 1.63% | 184 | 184.5 | 181.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 59 | 1,076 萬 | 329 | 0.2 張/筆 | 182.4 元 | 7.44 | 34.05 | -0.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 33 | 617.8 萬 | 186 | 0.2 張/筆 | 184.6 元 | -0.5 (-0.27%) | 連漲連跌: 連4跌 ( -4.5元 / -2.42%)
財報評分: 最新55分 / 平均56分 上櫃指數: 192.58 (-4.46 / -2.26%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/24 | 181.5 | -2.5 | -1.36 | 58.96 | 1,076 | 6 | 10.2 | 109.5 | 10.2 | 109.6 | 10.2 | +0.05 | +83.33 | 0 | 0 | | 05/23 | 184 | -0.5 | -0.27 | 33.47 | 617.8 | 3 | 8.96 | 55.5 | 8.98 | 55.4 | 8.97 | -0.1 | -333.3 | 0 | 0 | | 05/20 | 184.5 | -0.5 | -0.27 | 21.5 | 396.7 | 5 | 23.3 | 92.15 | 23.2 | 92.1 | 23.2 | -0.05 | -100 | 0 | 0 | | 05/19 | 185 | -1 | -0.54 | 43.97 | 809.9 | 4 | 9.1 | 73.5 | 9.08 | 73.85 | 9.12 | +0.35 | +875 | 0 | 0 | | 05/18 | 186 | +3 | +1.64 | 57.41 | 1,059 | 7 | 12.2 | 128.9 | 12.2 | 129.2 | 12.2 | +0.35 | +500 | 0 | 0 | | 05/17 | 183 | +0.5 | +0.27 | 37.8 | 690.1 | 2 | 5.29 | 36.45 | 5.28 | 36.45 | 5.28 | 0 | 0 | 0 | 0 | | 05/16 | 182.5 | 0 | 0 | 72.12 | 1,320 | 3 | 4.16 | 54.9 | 4.16 | 54.85 | 4.15 | -0.05 | -166.7 | 0 | 0 | | 05/13 | 182.5 | -0.5 | -0.27 | 107.5 | 1,961 | 17 | 15.8 | 310.2 | 15.8 | 310 | 15.8 | -0.2 | -117.6 | 0 | 0 | | 05/12 | 183 | -7.5 | -3.94 | 256.4 | 4,746 | 30 | 11.7 | 560.4 | 11.8 | 559.6 | 11.8 | -0.8 | -266.7 | 0 | 0 | | 05/11 | 190.5 | 0 | 0 | 37.59 | 716.8 | 5 | 13.3 | 95.6 | 13.3 | 95.3 | 13.3 | -0.3 | -600 | 0 | 0 | | 05/10 | 190.5 | -1 | -0.52 | 47.47 | 905.1 | 3 | 6.32 | 57.15 | 6.31 | 57.3 | 6.33 | +0.15 | +500 | 0 | 0 | | 05/09 | 191.5 | -5.5 | -2.79 | 152.3 | 2,912 | 9 | 5.91 | 172.4 | 5.92 | 173.9 | 5.97 | +1.55 | +1,722 | 0 | 0 | | 05/06 | 197 | -2 | -1.01 | 73.44 | 1,447 | 13 | 17.7 | 256 | 17.7 | 256.1 | 17.7 | +0.05 | +38.46 | 0 | 0 | | 05/05 | 199 | -0.5 | -0.25 | 34.21 | 679.7 | 1 | 2.92 | 19.9 | 2.93 | 19.9 | 2.93 | 0 | 0 | 0 | 0 | | 05/04 | 199.5 | 0 | 0 | 25.69 | 512.3 | 1 | 3.89 | 19.95 | 3.89 | 19.95 | 3.89 | 0 | 0 | 0 | 0 | | 05/03 | 199.5 | 0 | 0 | 43.19 | 863.4 | 1 | 2.32 | 19.95 | 2.31 | 19.95 | 2.31 | 0 | 0 | 0 | 0 | | 04/29 | 199.5 | +1.5 | +0.76 | 32.37 | 644.8 | 1 | 3.09 | 19.95 | 3.09 | 19.85 | 3.08 | -0.1 | -1,000 | 0 | 0 | | 04/28 | 198 | 0 | 0 | 25.82 | 510.9 | 1 | 3.87 | 19.7 | 3.86 | 19.8 | 3.88 | +0.1 | +1,000 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/27 | 198 | -1 | -0.5 | 46.93 | 927.7 | 2 | 4.26 | 39.4 | 4.25 | 39.7 | 4.28 | +0.3 | +1,500 | 0 | 0 | | 04/26 | 199 | +2 | +1.02 | 33.81 | 672 | 1 | 2.96 | 19.9 | 2.96 | 19.8 | 2.95 | -0.1 | -1,000 | 0 | 0 | | 04/25 | 197 | -3.5 | -1.75 | 136.2 | 2,690 | 4 | 2.94 | 79 | 2.94 | 79.1 | 2.94 | +0.1 | +250 | 0 | 0 | | 04/22 | 200.5 | -3.5 | -1.72 | 74.65 | 1,501 | 3 | 4.02 | 60.15 | 4.01 | 60.55 | 4.03 | +0.4 | +1,333 | 0 | 0 | | 04/21 | 204 | -0.5 | -0.24 | 44.56 | 911.3 | 1 | 2.24 | 20.4 | 2.24 | 20.5 | 2.25 | +0.1 | +1,000 | 0 | 0 | | 04/20 | 204.5 | +1 | +0.49 | 68.44 | 1,399 | 5 | 7.31 | 102.2 | 7.3 | 102.4 | 7.32 | +0.3 | +600 | 0 | 0 | | 04/19 | 203.5 | 0 | 0 | 70.95 | 1,451 | 3 | 4.23 | 61.65 | 4.25 | 61.2 | 4.22 | -0.45 | -1,500 | 0 | 0 | | 04/18 | 203.5 | +3.5 | +1.75 | 163.6 | 3,333 | 9 | 5.5 | 183 | 5.49 | 183.8 | 5.52 | +0.85 | +944.4 | 0 | 0 | | 04/15 | 200 | +1 | +0.5 | 38.31 | 764.2 | 1 | 2.61 | 19.9 | 2.6 | 19.85 | 2.6 | -0.05 | -500 | 0 | 0 | | 04/14 | 199 | +2 | +1.02 | 69.37 | 1,371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 04/13 | 197 | +0.5 | +0.25 | 67.99 | 1,339 | 1 | 1.47 | 19.65 | 1.47 | 19.7 | 1.47 | +0.05 | +500 | 0 | 0 | | 04/12 | 196.5 | -3 | -1.5 | 116.5 | 2,297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 04/11 | 199.5 | -0.5 | -0.25 | 39.53 | 788.1 | 1 | 2.53 | 19.95 | 2.53 | 20 | 2.54 | +0.05 | +500 | 0 | 0 | | 04/08 | 200 | +0.5 | +0.25 | 41.24 | 822.9 | 1 | 2.43 | 20 | 2.43 | 19.95 | 2.42 | -0.05 | -500 | 0 | 0 | | 04/07 | 199.5 | -0.5 | -0.25 | 67.85 | 1,356 | 4 | 5.9 | 80 | 5.9 | 79.85 | 5.89 | -0.15 | -375 | 0 | 0 | | 04/06 | 200 | -1 | -0.5 | 54.3 | 1,089 | 1 | 1.84 | 20 | 1.84 | 20 | 1.84 | 0 | 0 | 0 | 0 | | 04/01 | 201 | -0.5 | -0.25 | 34.59 | 695.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 03/31 | 201.5 | -0.5 | -0.25 | 64.67 | 1,302 | 3 | 4.64 | 60.3 | 4.63 | 60.45 | 4.64 | +0.15 | +500 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/30 | 202 | +1 | +0.5 | 58.85 | 1,187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3 | 5.1 | | 03/29 | 201 | -0.5 | -0.25 | 49.43 | 997.7 | 1 | 2.02 | 20.2 | 2.02 | 20.15 | 2.02 | -0.05 | -500 | 0 | 0 | | 03/28 | 201.5 | +0.5 | +0.25 | 58.4 | 1,172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 03/25 | 201 | -1 | -0.5 | 81.23 | 1,639 | 3 | 3.69 | 60.55 | 3.69 | 60.6 | 3.7 | +0.05 | +166.7 | 0 | 0 | | 03/24 | 202 | +0.5 | +0.25 | 122.1 | 2,451 | 17 | 13.9 | 341 | 13.9 | 340.8 | 13.9 | -0.2 | -117.6 | 0 | 0 | | 03/23 | 201.5 | +5 | +2.54 | 267.5 | 5,346 | 26 | 9.72 | 517.8 | 9.69 | 520.2 | 9.73 | +2.3 | +884.6 | 0 | 0 | | 03/22 | 196.5 | +1.5 | +0.77 | 412.8 | 8,132 | 32 | 7.75 | 630 | 7.75 | 629.6 | 7.74 | -0.35 | -109.4 | 0 | 0 | | 03/21 | 195 | -7 | -3.47 | 949.7 | 18,748 | 58 | 6.11 | 1,145 | 6.11 | 1,143 | 6.1 | -1.85 | -319 | 0 | 0 | | 03/18 | 202 | -8 | -3.81 | 2,286 | 46,268 | 6 | 0.26 | 123.6 | 0.27 | 126.8 | 0.27 | +3.25 | +5,417 | 0 | 0 | | 03/17 | 210 | 0 | 0 | 106.9 | 2,253 | 1 | 0.94 | 20.95 | 0.93 | 21.05 | 0.93 | +0.1 | +1,000 | 0 | 0 | | 03/16 | 210 | -1.5 | -0.71 | 56.3 | 1,183 | 2 | 3.55 | 42 | 3.55 | 42 | 3.55 | 0 | 0 | 0 | 0 | | 03/15 | 211.5 | +2 | +0.95 | 60.48 | 1,272 | 3 | 4.96 | 63.05 | 4.96 | 63.45 | 4.99 | +0.4 | +1,333 | 0 | 0 | | 03/14 | 209.5 | -3 | -1.41 | 93.78 | 1,977 | 3 | 3.2 | 63.1 | 3.19 | 62.9 | 3.18 | -0.2 | -666.7 | 0 | 0 | | 03/11 | 212.5 | -0.5 | -0.23 | 191.9 | 4,064 | 2 | 1.04 | 42.3 | 1.04 | 42.55 | 1.05 | +0.25 | +1,250 | 0 | 0 | | 03/10 | 213 | +2.5 | +1.19 | 281.3 | 5,993 | 13 | 4.62 | 276.2 | 4.61 | 278.2 | 4.64 | +2 | +1,538 | 0 | 0 | | 03/09 | 210.5 | -1 | -0.47 | 225.8 | 4,759 | 5 | 2.21 | 105 | 2.21 | 105.9 | 2.23 | +0.85 | +1,700 | 0 | 0 | | 03/08 | 211.5 | -2.5 | -1.17 | 87.48 | 1,854 | 2 | 2.29 | 42.3 | 2.28 | 42.3 | 2.28 | 0 | 0 | 0 | 0 | | 03/07 | 214 | -4.5 | -2.06 | 110.7 | 2,379 | 5 | 4.52 | 107.2 | 4.51 | 107 | 4.5 | -0.2 | -400 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/04 | 218.5 | -1.5 | -0.68 | 91.48 | 2,001 | 1 | 1.09 | 21.85 | 1.09 | 22 | 1.1 | +0.15 | +1,500 | 0 | 0 | | 03/03 | 220 | 0 | 0 | 127.3 | 2,797 | 1 | 0.79 | 21.9 | 0.78 | 22.2 | 0.79 | +0.3 | +3,000 | 0 | 0 | | 03/02 | 220 | -2 | -0.9 | 100.8 | 2,221 | 1 | 0.99 | 22.1 | 1 | 22 | 0.99 | -0.1 | -1,000 | 0 | 0 | | 03/01 | 222 | -0.5 | -0.22 | 128.1 | 2,854 | 4 | 3.12 | 89.4 | 3.13 | 89 | 3.12 | -0.4 | -1,000 | 0 | 0 | | 02/25 | 222.5 | -1.5 | -0.67 | 130.6 | 2,918 | 11 | 8.42 | 245.4 | 8.41 | 245.3 | 8.41 | -0.15 | -136.4 | 0 | 0 | | 02/24 | 224 | -6 | -2.61 | 168.3 | 3,814 | 4 | 2.38 | 89.9 | 2.36 | 90.65 | 2.38 | +0.75 | +1,875 | 0 | 0 |
|
