| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187 | 183.5 | +3.5 | +1.91% | 2.45% | 183.5 | 188 | 183.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 905.6 萬 | 129 | 0.4 張/筆 | 186.7 元 | 7.66 | 35.08 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 328.5 萬 | 111 | 0.2 張/筆 | 183.3 元 | +0.5 (+0.27%) | 連漲連跌: 連2漲 ( +4元 / +2.19%) 財報評分: 最新55分 / 平均56分 上櫃指數: 187.01 (1.47 / +0.79%) | | | |
5903 全家 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 187 | -1.5 | -0.8 | 22.32 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 52.7 | 2022/05 | 188.5 | -11 | -5.5 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 52.7 | 2022/04 | 199.5 | -2 | -1 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 52.9 | 2022/03 | 201.5 | -21 | -9.4 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53 | 2022/02 | 222.5 | -19.5 | -8.1 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.6 | 2022/01 | 242 | -5.5 | -2.2 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.6 | 2021/12 | 247.5 | -5.5 | -2.2 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.6 | 2021/11 | 253 | -6 | -2.3 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.7 | 2021/10 | 259 | -1.5 | -0.6 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.9 | 2021/09 | 260.5 | -0.5 | -0.2 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.9 | 2021/08 | 261 | -8 | -3 | 22.32 | 119,019 | 53.3 | +11,161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | +11,161 | 0 | 0 | 53.9 | 2021/07 | 269 | +7 | +2.7 | 22.32 | 107,858 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107,858 | 48.3 | 0 | 0 | 0 | 53.9 | 2021/06 | 262 | -4 | -1.5 | 22.32 | 107,858 | 48.3 | -6,697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107,858 | 48.3 | -6,697 | 0 | 0 | 53.9 | 2021/05 | 266 | 0 | 0 | 22.32 | 114,554 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,554 | 51.3 | 0 | 0 | 0 | 53.9 | 2021/04 | 266 | +2 | +0.8 | 22.32 | 114,554 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,554 | 51.3 | 0 | 0 | 0 | 53.9 | 2021/03 | 264 | +5 | +1.9 | 22.32 | 114,554 | 51.3 | -4,464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,554 | 51.3 | -4,464 | 0 | 0 | 53.7 | 2021/02 | 259 | -1 | -0.4 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.6 | 2021/01 | 260 | -2 | -0.8 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/12 | 262 | -4 | -1.5 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.5 | 2020/11 | 266 | +5 | +1.9 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.5 | 2020/10 | 261 | -1.5 | -0.6 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.5 | 2020/09 | 262.5 | -6.5 | -2.4 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.4 | 2020/08 | 269 | +12 | +4.7 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.5 | 2020/07 | 257 | +18 | +7.5 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.4 | 2020/06 | 239 | +1 | +0.4 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.4 | 2020/05 | 238 | +16 | +7.2 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.4 | 2020/04 | 222 | +16 | +7.8 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.4 | 2020/03 | 206 | -12.5 | -5.7 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.4 | 2020/02 | 218.5 | +0.5 | +0.2 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 53.9 | 2020/01 | 218 | -0.5 | -0.2 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 54 | 2019/12 | 218.5 | -0.5 | -0.2 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 54 | 2019/11 | 219 | 0 | 0 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 54.1 | 2019/10 | 219 | +1 | +0.5 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 54.1 | 2019/09 | 218 | -1.5 | -0.7 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 54.1 | 2019/08 | 219.5 | -7 | -3.1 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 54.2 | 2019/07 | 226.5 | +0.5 | +0.2 | 22.32 | 119,019 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,019 | 53.3 | 0 | 0 | 0 | 54.4 |
|