≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / 月營收

5903 全家

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186185.5+0.5+0.27%0.81%185.5187185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18326萬82214股/筆185.94.7323.72-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10189.5萬68150張/筆185.40 (0%)

連續漲跌: 連2平盤→漲  ( +0.5元 / +0.27%)

財報評分: 最新51分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 全家打造外籍人才培育路徑 首屆多國籍人才之星表揚登場 (Anue鉅亨 09/24 09:54)

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 物流強強聯手搶佔版圖！中華郵政攜手全家「全+郵宅配」10公斤送上門89元 (Anue鉅亨 07/02 15:49)

5903 全家 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 94.5 -4.69 -4.72 +2.52 +2.73
第11高
(共333個月)
7個月新低連減2個月
1~9月累計 865 - - +53.1 +6.54
歷史最高
(共28年)
28年新高連增5年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/09184.5186187183.5+1+0.5494.53-4.72+2.73865.3+6.54
2026/08190185190181.5-4.5-2.3799.22-2.46+3.33770.8+7.02
2026/07187.5189.5190.5187+1.5+0.8101.7+6.07+4.91671.6+7.59
2026/06187188190185.5+1+0.5395.9-4.68+3.25569.9+8.08
2026/05189.5187191.5186-2.5-1.32100.6+5.06+7.38474+9.12
2026/04190.5189.5191.51890095.76+0.07+9.06373.3+9.59
2026/03194.5189.5196189-6-3.0795.69+8.57+9.95277.6+9.78
2026/02190.5195.5197190+5.5+2.8988.13-6+14.2181.9+9.69
2026/01191.5190192190-2-1.0493.76-3.04+5.7493.76+5.74
2025/121921921931890096.7+2.49+9.881,100+4.69
2025/11191.5192193.5189+0.5+0.2694.35-2.88+7.61,004+4.22
2025/10192.5191.5195189-1-0.5297.15+5.58+6.9909.4+3.88
2025/09193.5192.5197191-1-0.5292.01-4.17+2.48812.2+3.53
2025/08208193.5211192-13.5-6.5296.02-0.97+3.9720.2+3.67
2025/07205.5207209205+1.5+0.7396.96+4.39+5.3624.2+3.63
2025/06204205.5206.5202-1-0.4892.89-0.86+5.59527.2+3.33
2025/05209206.5211.5204.5-1.5-0.7293.69+6.7+6.03434.3+2.86
2025/04193208209182.5+14.5+7.4987.81+0.89+3.14340.6+2.02
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/03190.5193.5211.5190.5+3+1.5787.02+12.8+1.88252.8+1.63
2025/02188190.5192.5187.5+1+0.5377.14-13-3.51165.8+1.5
2025/01187.5189.5191184+3.5+1.8888.67+0.75+6.3288.67+6.32
2024/12190186192185-4-2.1188+0.37+2.91,051+5.51
2024/11189190198187+1+0.5387.68-3.51+5.44963+5.76
2024/10188189191186.5+0.5+0.2790.87+1.21+5.44875.4+5.79
2024/09187188.5191184+1.5+0.889.78-2.84+5.88784.5+5.83
2024/08187187190180.5-2.5-1.3292.41+0.35+3.9694.7+5.82
2024/07192189.5193188-1.5-0.7992.08+4.67+3.35602.3+6.12
2024/06189191195.5189+2+1.0687.97-0.44+4.35510.2+6.64
2024/05189.5189197.5188-0.5-0.2688.36+3.79+5.67422.3+7.13
2024/04188.5189.5191.5187.5+1+0.5385.13-0.33+7.38333.9+7.52
2024/03188188.5190186.5+1.5+0.885.42+6.82+6.6248.8+7.56
2024/02188.5187190186-1.5-0.879.96-4.12+15.3163.3+8.07
2024/01189188.5190.5186-0.5-0.2683.39-2.48+1.9683.39+1.96
2023/12191189192.5187.5-3-1.5685.52+2.85+9.33996.1+9.77
2023/11186192193180+6+3.2383.15-3.5+7.17910.6+9.81
2023/10197186199183.5-11-5.5886.17+1.63+8.24827.4+10.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/09206.5197206.5195.5-8-3.984.79-4.65+11.4741.3+10.3
2023/08216205216203.5-10-4.6588.93-0.17+8.47656.5+10.2
2023/07212215216211+3.5+1.6589.09+5.69+8.63567.5+10.4
2023/06211211.5216.5209+1.5+0.7184.29+0.81+12.3478.4+10.8
2023/05209210220.52080083.61+5.46+12.7394.2+10.5
2023/04220210223207-8.5-3.8979.28-1.05+9.07310.5+9.87
2023/03203218.5227201.5+15.5+7.6480.12+15.5+8.75231.3+10.2
2023/02201.5203205198.5+1.5+0.7469.36-15.2+11151.1+10.9
2023/01203.5201.5206.5200-3.5-1.7181.79+4.56+10.881.79+10.8
2022/12188.5205217.5188.5+16+8.4778.22+0.82+7.76907.4+8.46
2022/11185189195183+4+2.1677.58-2.54+10.5829.2+8.53
2022/10187.5185195175-4-2.1279.61+4.56+7.89751.6+8.32
2022/09196.5189204.5183-6.5-3.3276.13-7.13+10.8672+8.37
2022/08189195.5201183+8.5+4.5581.99-0.02+17.6595.9+8.07
2022/07187187200184-1-0.5382.01+9.26+20.2513.9+6.68
2022/06189188191.5182.5-0.5-0.2775.05+1.14+18.9431.9+4.46
2022/05199.5188.5200181-11-5.5174.2+2.09+3.71356.8+1.85
2022/04201.5199.5206196-2-0.9972.68-1.34+3.31282.6+1.38
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/03222.5201.5225.5194.5-21-9.4473.67+18+2.53209.9+0.72
2022/02243222.5243222-19.5-8.0662.46-15.4-5.51136.3-0.22
2022/01247.5242250240.5-5.5-2.2273.81+1.68+4.7373.81+4.73
2021/12253247.5253.5247-5.5-2.1772.58+3.42-0.05836.6-1.99
2021/11259253259253-6-2.3270.18-4.88-1.85764-2.17
2021/10260.5259262.5256-1.5-0.5873.78+7.41+0.82693.8-2.21
2021/09260260.5262257.5-0.5-0.1968.69-1.41-4.2620.1-2.56
2021/08269261272256.5-8-2.9769.68+2.09-9.83551.4-2.35
2021/07264.5269269.5261.5+7+2.6768.25+8.13-12.9481.7-1.16
2021/06266262269.5257.5-4-1.563.11-11.8-13.5413.4+1.07
2021/05267266272262.50071.55+1.7-2.16350.3+4.24
2021/04263.5266270263.5+2+0.7670.35-2.08+8.23278.8+6.02
2021/03259264266258.5+5+1.9371.85+8.69+7.25208.4+5.3
2021/02260259261258-1-0.3866.1-6.19+8.47136.6+4.3
2021/01263260264259.5-2-0.7670.47-2.96+0.6770.47+0.67
2020/12266262267260-4-1.572.62+1.55+8.55853.7+9.82
2020/11262266269260+5+1.9271.51-2.28+9.07781+9.94
2020/10264261265260-1.5-0.5773.18+2.04+6.56709.5+10
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/09269262.5272258-6.5-2.4271.71-7.2+10.5636.4+10.4
2020/08257269280248.5+12+4.6777.28-1.34+12.8564.6+10.4
2020/07242257279239+18+7.5378.33+7.33+13.5487.4+10.1
2020/06238239247.5231+1+0.4272.98-0.2+10.1409+9.42
2020/05222238245220+16+7.2173.13+12.5+14.1336+9.28
2020/04206222223206+16+7.7765-2.97+5.73262.9+8.02
2020/03218.5206218.5196.5-12.5-5.7266.99+9.92+8.63197.9+8.79
2020/02218218.5220216+0.5+0.2360.94-12.9+6.16130.9+8.87
2020/01219.5218221.5217-0.5-0.2369.99+4.63+11.369.99+11.3
2019/12219218.5222.5217-0.5-0.2366.89+2.03+8.06777.3+8.37
2019/11219.5219222.52160065.56-4.53+7.97710.4+8.4
2019/10218219223217.5+1+0.4668.67+5.85+11.5644.8+8.45
2019/09219.5218220217-1.5-0.6864.87-5.3+6.91576.2+8.09
2019/08226.5219.5228216.5-7-3.0968.51-0.71+7.47511.3+8.25
2019/07227226.5234223.5+0.5+0.2269+4.1+8.25442.8+8.37
2019/06221.5226233.5218.5+6+2.7366.28+3.38+7.16373.8+8.39
2019/05221220224218-1-0.4564.11+4.29+2.51307.5+8.66
2019/04221221223216-2-0.961.47-0.31+7.9243.4+10.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/03233223235215.5-10-4.2961.67+7.43+8.82181.9+11.3
2019/02229233237.5222.5+4+1.7557.4-8.68+10.4120.3+12.6
2019/01214229232206+16+7.5162.86+1.54+14.662.86+14.6
2018/12211213218209.5+2.5+1.1961.9+1.95+12.9717.2+11.3
2018/11208210.5214.5198+0.5+0.2460.71-1.41+16.8655.3+11.2
2018/10217210220.5203-4-1.8761.59+1.49+11.2594.6+10.6
2018/09199214219.5197.5+14.5+7.2760.68-4.8+10.9533+10.5
2018/08199199.5200.5191+2.5+1.2763.740+9.02472.3+10.5
2018/07185197200183.5+12+6.4963.74+3.05+11.7408.6+10.7
2018/06182185186178+3+1.6561.85-1.1+12.7344.8+10.6
2018/05180182183174+5+2.8262.54+9.77+9.32283+10.1
2018/04173.5177181170+3.5+2.0256.97+0.53+11.1220.5+10.3
2018/03181173.5183170-7.5-4.1456.67+9.03+11.7163.5+10.1
2018/02190181190.5181-9-4.7451.97-5.24+16106.8+9.2
2018/01178190193178+12+6.7454.85+0.01+3.4454.85+3.44
2017/12179178182174-1-0.5654.84+5.55+7.48644.3+6.37
2017/11184179184178.5-5-2.7251.96-6.15+6.38589.5+6.27
2017/10179184190.5179+4+2.2255.36+1.15+4.83537.5+6.26
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/09195.5180196179-14.5-7.4654.73-6.39+8.72482.2+6.43
2017/08205194.5205.5194.5-11-5.3558.47+2.45+8.74427.4+6.14
2017/07204.5205.5206202+1+0.4957.07+4.02+3.53369+5.74
2017/06206204.5208204-2.5-1.2154.86-4.1+3.55311.9+6.15
2017/05205207209202.5+1.5+0.7357.2+11.5+10257+6.73
2017/04202205.5206201.5+4.5+2.2451.3+1.15+7.45199.8+5.81
2017/03205201207.5200-2-0.9950.71+13.2+7.37148.5+5.26
2017/02208203210201.5-5-2.444.8-15.5-3.3197.82+4.2
2017/01204208212.5204+4+1.9653.02+3.92+11.553.02+11.5
2016/12215204215204-12-5.5651.02+4.47+9.09605.7+4.8
2016/11223216225213-7-3.1448.84-7.51+3.75554.7+4.42
2016/10222223227215+0.5+0.2252.81+4.9+5.99505.8+4.49
2016/09226.5222.5227221-4-1.7750.34-6.37+2.95453+4.31
2016/08212.5226.5227.5210+15+7.0953.76-2.45+3.86402.7+4.49
2016/07202211.5213202+9.5+4.755.12+4.05+4348.9+4.59
2016/06202202204.51990052.97+1.91+3.79293.8+4.7
2016/05207202207.5197-7.5-3.5851.98+8.88+5.05240.8+4.9
2016/04219.5209.5221206.5-13-5.8447.74+1.07+2.95188.8+4.86
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/03204222.5225.5202.5+18.5+9.0747.23+1.93+4.26141.1+5.52
2016/02202204210.5197+3.5+1.7546.33-2.54+5.7493.88+6.16
2016/01198200.5205.5194+0.5+0.2547.54+1.66+6.5647.54+6.56
2015/12208200208195-7-3.3846.77-0.64+5.56577.9+3.07
2015/11212207214205-5-2.3647.07-5.52+4.73531.1+2.86
2015/10205212217205+7+3.4149.82+1.89+5.98484.1+2.68
2015/09212205212201-7-3.348.89-5.54-0.09434.3+2.31
2015/08216212246199.5-4-1.8551.76-2.33+2.35385.4+2.62
2015/07232216233.5202-16-6.953+3.85+2.24333.6+2.67
2015/06246.5232248230-14.5-5.8851.03+3.14+3.95280.6+2.75
2015/05240246.5249227+7.5+3.1449.48+6.71+1.66229.6+2.48
2015/04235239253224+4+1.746.36+2.36+3.7180.1+2.71
2015/03203.5235258200+31.5+15.4845.3+3.37+1.04133.7+2.37
2015/02191203.5204.5190+10.5+5.4443.81-1.79+6.0488.43+3.07
2015/01197.5193200190-7-3.544.62+0.7+0.3144.62+0.31
2014/12197200202195+2.5+1.2744.3-1.42+2.9560.7+4.36
2014/11195197.5200.5179.5+2.5+1.2844.94-4.39+3.87516.4+4.49
2014/10211195212190.5-17-8.0247.01-3.95-1.88471.4+4.55
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/09208212212202+5.5+2.6648.94-3.22+4.92424.4+5.31
2014/08212206.5218206-7-3.2850.57-2.43+4.96375.5+5.36
2014/07212.5213.5216205+1.5+0.7151.83+5.58+7.78324.9+5.43
2014/06216212220206.5-5-2.349.09+0.87+1.72273.1+4.99
2014/05210217220202+7+3.3348.67+8.85+4.85224+5.74
2014/04203210214190.5+7+3.4544.71-0.26+8.63175.3+5.99
2014/03191203213190+12+6.2844.83+8.5+6.58130.6+5.11
2014/02179191192178+10+5.5241.32-7.1+1.3585.79+4.36
2014/01187181189172-5.5-2.9544.47+3.31+7.3244.47+7.32
2013/12193186.5210180.5-4.5-2.3643.05-0.49+3.95537.2+5.65
2013/11160191200.5158+31+19.3843.26-9.69+6.13494.2+5.8
2013/10147160163146.5+13+8.8447.91+2.71+9.68450.9+5.77
2013/09152.5147154143-4.5-2.9746.64-3.19+9.75403+5.32
2013/08156151.5158.5150-3.5-2.2648.18+0.18+8.01356.4+4.77
2013/07140155169.5140+15.5+11.1148.09-0.34+3.76308.2+4.28
2013/06139.5139.51451370048.26+3.97+6.22260.1+4.38
2013/05139.5139.51421370046.41+12.8+5.9211.8+3.97
2013/04135.5139.5142132+4+2.9541.16-2.15+0.57165.4+3.44
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/03133.5135.5141133+2+1.542.06+3.17+6.94124.3+4.43
2013/02133133.51361320040.76-1.63+10.782.2+3.19
2013/01134133.5136.5131.50041.44--3.2641.44-3.26
2012/12142133.5143132-8.5-5.9944.55+3.3+8.45539.2+13.7
2012/11139142144138+3+2.1643.12-6.83+4.02494.7+14.2
2012/10147139151.5136.5-7.5-5.1246.29+2.36+4.91451.5+15.3
2012/09146.5146.5148140-0.5-0.3445.22-3.75+1.74405.2+16.6
2012/081441471541430046.98-3.68+11.8360+18.7
2012/07140.5147149139.5+8+5.7648.78+3.74+16.5313+19.9
2012/06141139145.5139-4-2.847.02-0.72+20.8264.3+20.5
2012/05137.5143149137.5+4+2.8847.37+10.3+20.6217.2+20.4
2012/04155139158138-16-10.3242.96+0.61+13.1169.9+20.4
2012/03142.5155162137.5+13+9.1542.69+9.5+21.7126.9+23.1
2012/02129.5142143128.5+13+10.0838.99-13.8+17.884.22+23.8
2012/01122129130121+8+6.6145.23+10.1+29.445.23+29.4
2011/12130.5121135119.5-8-6.241.08-0.91+15.2474.3+10.4
2011/11134.5129138124.5-6-4.4441.46-6.03+16.8433.2+9.98
2011/10130135141.5120.5+3+2.2744.12-0.72+16.6391.7+9.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2011/09153132162118.5-21-13.7344.44+5.72+20347.6+8.44
2011/08162153171139.5-7-4.3842.04+0.4+6.15303.2+6.93
2011/07142160168140.5+19+13.4841.87+7.56+4.56261.1+7.06
2011/06134141143.5126.5+7+5.2238.92-0.88+7.15219.3+7.55
2011/05142134147.5129-9-6.2939.27+3.43+5.64180.4+7.63
2011/04130143152122.5+13+1037.97+8.23+16.2141.1+8.2
2011/0398.613013493.9+31.4+31.8535.08+6.03+5.49103.1+5.54
2011/0210598.612197.5-4.4-4.2733.08-5.35+1.4668.04+5.56
2011/0198.510310797.1+4.8+4.8934.96-1.97+9.7734.96+9.77
2010/1286.998.210486.6+10.5+11.9735.66+0.51+13.1429.5+9.55
2010/1188.587.79286.6-0.2-0.2335.48-6.23+11.9393.9+9.25
2010/1089.787.992.486.2-0.4-0.4537.84+2.13+6.82358.4+9
2010/098688.394.486+3.4+437.05-6.45+7.85320.6+9.26
2010/087084.99069.9+15.1+21.6339.6-1.09+7.63283.5+9.44
2010/076669.87166+4.1+6.2440.04+10.2+10.2243.9+9.74
2010/0663.965.76963+1.8+2.8236.32-2.28+13203.9+9.65
2010/056863.968.161.6-3.6-5.3337.17+13.7+14.1167.6+8.95
2010/0464.967.575.663.3+3.5+5.4732.68-1.71+10.6130.4+7.57
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2010/0360646460+4+6.6733.25+1.98+9.597.7+6.6
2010/0259.76060.857.6+0.3+0.532.6+2.38+12.464.45+5.17
2010/015959.761.658.5-0.3-0.531.84+0.96-1.3531.84-1.35
2009/1262.56063.759.4-3-4.7631.54-0.53+3.97392.1+3.63
2009/11566367.856+7+12.531.71-10.5+7.39360.5+3.6
2009/1057565754.6-0.5-0.8835.42+3.11+9.95328.8+3.25
2009/095456.556.553.5+2.5+4.6334.35-6.64+6.37293.4+2.49
2009/0856.25456.252-2.2-3.9136.79+1.27+6.02259+2
2009/0755.256.256.953+1.9+3.536.33+13.1+5.11222.3+1.36
2009/065954.36153-4.7-7.9732.13-1.4+1.7185.9+0.66
2009/0553.55959.952.6+6+11.3232.59+10.2-0.47153.8+0.45
2009/0450.25353.847.1+2.8+5.5829.56-2.65-4.05121.2+0.7
2009/034950.250.548.5+1.2+2.4530.37+4.72+3.9391.65+2.34
2009/0248.2495047+0.8+1.6629-10.2-4.1961.28+1.57
2009/0148.548.249.947.3-0.3-0.6232.28+6.42+7.3732.28+7.37
2008/124948.549.846+1.8+3.8530.34+2.74+7.64378.3+13.2
2008/1143.6546.74842.6+1.7+3.7829.53-8.33+7.23348+13.7
2008/1049455041.4-4-8.1632.21-0.24+9.66318.5+14.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2008/09494949.948.3-1-232.29-6.95+4.8286.2+14.9
2008/08505051.748.5-1.8-3.4734.7+0.4+3.76254+16.3
2008/075351.853.348.7-1.5-2.8134.56+9.41+14.1219.3+18.6
2008/065653.35951.7-2.7-4.8231.59-3.51+17184.7+19.5
2008/0556565754.6+0.4+0.7232.74+6.27+20153.1+20
2008/045855.659.154.8-1.4-2.4630.81+5.45+20.7120.4+20
2008/03555758.752.6+2+3.6429.22-3.46+14.389.55+19.8
2008/0250.25557.250.2+4.9+9.7830.26+0.66+20.960.33+22.7
2008/015050.150.947+0.1+0.230.07+6.68+24.430.07+24.4
2007/1250.55052.448-0.5-0.9928.18+2.35+16.7334.2+8.55
2007/1155.450.557.450-5-9.0127.54-6.25+14.3306+7.85
2007/1051.155.556.151+4.5+8.8229.37-4.67+9.99278.5+7.25
2007/0951.25151.950.50030.81-7.87+21.2249.1+6.93
2007/0854.15155.549.5-3.3-6.0833.44+10.4+24.2218.3+5.19
2007/075354.358.252.1+0.9+1.6930.3+12.3+10.5184.8+2.35
2007/0654.453.454.451.5-1-1.8426.99-1.08-3.02154.5+0.88
2007/055054.45550+3.4+6.6727.29+6.92+1.26127.5+1.75
2007/0449.95152.349.8+1+225.52-0.14+2.34100.3+1.88
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2007/03505050.549.5+0.1+0.225.55+2.12+12.574.74+1.73
2007/0248.749.950.648.7+1.2+2.4625.02+3.56+7.0349.19-3.11
2007/0150.548.750.548-1.5-2.9924.16+0.09-11.824.16-11.8
2006/1250.550.253.550-1.1-2.1424.14+0.24-8.57307.9+3.72
2006/1150.851.351.749.8+0.5+0.9824.08-9.82-12283.7+4.92
2006/1050.350.85350+0.4+0.7926.71+5.05+1.34259.6+6.82