* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
---|
24W17 | 188.5 | +1 | +0.53% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W16 | 187.5 | -2.5 | -1.32% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W15 | 190 | +0.5 | +0.26% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W14 | 189.5 | +1 | +0.53% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W13 | 188.5 | +1.5 | +0.8% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W12 | 187 | -2 | -1.06% | 33.61 | 5.56 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W11 | 189 | +0.5 | +0.27% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W10 | 188.5 | -0.5 | -0.26% | 33.61 | 5.61 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W09 | 189 | 0 | 0% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W08 | 189 | +1 | +0.53% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W07 | 188 | +0.5 | +0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W06 | 187.5 | -0.5 | -0.27% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W05 | 188 | 0 | 0% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W04 | 188 | +0.5 | +0.27% | 33.61 | 5.59 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W03 | 187.5 | -2 | -1.06% | 33.61 | 5.58 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W02 | 189.5 | -0.5 | -0.26% | 33.61 | 5.64 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
24W01 | 190 | +1 | +0.53% | 33.61 | 5.65 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
23W52 | 189 | 0 | 0% | 33.61 | 5.62 | 201.7 | 228.5 | 255.4 | 282.3 | 309.2 | 336.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
23W51 | 189 | -0.5 | -0.26% | 33.58 | 5.63 | 201.5 | 228.4 | 255.2 | 282.1 | 309 | 335.8 |
23W50 | 189.5 | -0.5 | -0.26% | 33.55 | 5.65 | 201.3 | 228.2 | 255 | 281.9 | 308.7 | 335.5 |
23W49 | 190 | -1 | -0.52% | 33.53 | 5.67 | 201.2 | 228 | 254.8 | 281.6 | 308.4 | 335.3 |
23W48 | 191 | 0 | 0% | 33.5 | 5.7 | 201 | 227.8 | 254.6 | 281.4 | 308.2 | 335 |
23W47 | 191 | +7 | +3.8% | 33.47 | 5.71 | 200.8 | 227.6 | 254.4 | 281.2 | 307.9 | 334.7 |
23W46 | 184 | +2.5 | +1.38% | 33.44 | 5.5 | 200.7 | 227.4 | 254.2 | 280.9 | 307.7 | 334.4 |
23W45 | 181.5 | -1.5 | -0.82% | 33.42 | 5.43 | 200.5 | 227.2 | 254 | 280.7 | 307.4 | 334.2 |
23W44 | 183 | -3.5 | -1.88% | 33.39 | 5.48 | 200.3 | 227 | 253.8 | 280.5 | 307.2 | 333.9 |
23W43 | 186.5 | -0.5 | -0.27% | 33.36 | 5.59 | 200.2 | 226.9 | 253.5 | 280.2 | 306.9 | 333.6 |
23W42 | 187 | -6.5 | -3.36% | 33.33 | 5.61 | 200 | 226.7 | 253.3 | 280 | 306.7 | 333.3 |
23W41 | 193.5 | -1.5 | -0.77% | 33.31 | 5.81 | 199.8 | 226.5 | 253.1 | 279.8 | 306.4 | 333.1 |
23W40 | 195 | -2 | -1.02% | 33.28 | 5.86 | 199.7 | 226.3 | 252.9 | 279.5 | 306.2 | 332.8 |
23W39 | 197 | -0.5 | -0.25% | 33.25 | 5.92 | 199.5 | 226.1 | 252.7 | 279.3 | 305.9 | 332.5 |
23W38 | 197.5 | -5 | -2.47% | 33.22 | 5.94 | 199.3 | 225.9 | 252.5 | 279.1 | 305.7 | 332.2 |
23W37 | 202.5 | -0.5 | -0.25% | 33.2 | 6.1 | 199.2 | 225.7 | 252.3 | 278.8 | 305.4 | 332 |
23W36 | 203 | -2 | -0.98% | 33.17 | 6.12 | 199 | 225.5 | 252.1 | 278.6 | 305.1 | 331.7 |
23W35 | 205 | -0.5 | -0.24% | 33.14 | 6.19 | 198.8 | 225.4 | 251.9 | 278.4 | 304.9 | 331.4 |
23W34 | 205.5 | -2 | -0.96% | 33.11 | 6.21 | 198.7 | 225.2 | 251.7 | 278.1 | 304.6 | 331.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
23W33 | 207.5 | -2.5 | -1.19% | 33.08 | 6.27 | 198.5 | 225 | 251.4 | 277.9 | 304.4 | 330.8 |
23W32 | 210 | -1 | -0.47% | 33.06 | 6.35 | 198.3 | 224.8 | 251.2 | 277.7 | 304.1 | 330.6 |
23W31 | 211 | -2 | -0.94% | 33.03 | 6.39 | 198.2 | 224.6 | 251 | 277.4 | 303.9 | 330.3 |
23W30 | 213 | +1 | +0.47% | 33 | 6.45 | 198 | 224.4 | 250.8 | 277.2 | 303.6 | 330 |
23W29 | 212 | -1.5 | -0.7% | 32.97 | 6.43 | 197.8 | 224.2 | 250.6 | 277 | 303.4 | 329.7 |
23W28 | 213.5 | 0 | 0% | 32.95 | 6.48 | 197.7 | 224 | 250.4 | 276.8 | 303.1 | 329.5 |
23W27 | 213.5 | +2 | +0.95% | 32.92 | 6.49 | 197.5 | 223.8 | 250.2 | 276.5 | 302.9 | 329.2 |
23W26 | 211.5 | 0 | 0% | 32.89 | 6.43 | 197.3 | 223.7 | 250 | 276.3 | 302.6 | 328.9 |
23W25 | 211.5 | -1.5 | -0.7% | 32.86 | 6.44 | 197.2 | 223.5 | 249.8 | 276.1 | 302.3 | 328.6 |
23W24 | 213 | +1.5 | +0.71% | 32.84 | 6.49 | 197 | 223.3 | 249.6 | 275.8 | 302.1 | 328.4 |
23W23 | 211.5 | +1.5 | +0.71% | 32.81 | 6.45 | 196.8 | 223.1 | 249.3 | 275.6 | 301.8 | 328.1 |
23W22 | 210 | -2 | -0.94% | 32.78 | 6.41 | 196.7 | 222.9 | 249.1 | 275.4 | 301.6 | 327.8 |
23W21 | 212 | -2 | -0.93% | 32.75 | 6.47 | 196.5 | 222.7 | 248.9 | 275.1 | 301.3 | 327.5 |
23W20 | 214 | +3.5 | +1.66% | 32.73 | 6.54 | 196.4 | 222.5 | 248.7 | 274.9 | 301.1 | 327.3 |
23W19 | 210.5 | -6 | -2.77% | 32.7 | 6.44 | 196.2 | 222.3 | 248.5 | 274.7 | 300.8 | 327 |
23W18 | 216.5 | +6.5 | +3.1% | 32.67 | 6.63 | 196 | 222.2 | 248.3 | 274.4 | 300.6 | 326.7 |
23W17 | 210 | -4 | -1.87% | 32.64 | 6.43 | 195.9 | 222 | 248.1 | 274.2 | 300.3 | 326.4 |
23W16 | 214 | -4 | -1.83% | 32.61 | 6.56 | 195.7 | 221.8 | 247.9 | 274 | 300.1 | 326.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
23W15 | 218 | -2.5 | -1.13% | 32.59 | 6.69 | 195.5 | 221.6 | 247.7 | 273.7 | 299.8 | 325.9 |
23W14 | 220.5 | +2 | +0.92% | 32.56 | 6.77 | 195.4 | 221.4 | 247.5 | 273.5 | 299.5 | 325.6 |
23W13 | 218.5 | -0.5 | -0.23% | 32.53 | 6.72 | 195.2 | 221.2 | 247.2 | 273.3 | 299.3 | 325.3 |
23W12 | 219 | -5.5 | -2.45% | 32.5 | 6.74 | 195 | 221 | 247 | 273 | 299 | 325 |
23W11 | 224.5 | +8.5 | +3.94% | 32.48 | 6.91 | 194.9 | 220.8 | 246.8 | 272.8 | 298.8 | 324.8 |
23W10 | 216 | +12.5 | +6.14% | 32.45 | 6.66 | 194.7 | 220.7 | 246.6 | 272.6 | 298.5 | 324.5 |
23W09 | 203.5 | +0.5 | +0.25% | 32.42 | 6.28 | 194.5 | 220.5 | 246.4 | 272.3 | 298.3 | 324.2 |
23W08 | 203 | +2.5 | +1.25% | 32.39 | 6.27 | 194.4 | 220.3 | 246.2 | 272.1 | 298 | 323.9 |
23W07 | 200.5 | +1 | +0.5% | 32.37 | 6.19 | 194.2 | 220.1 | 246 | 271.9 | 297.8 | 323.7 |
23W06 | 199.5 | -2 | -0.99% | 32.34 | 6.17 | 194 | 219.9 | 245.8 | 271.6 | 297.5 | 323.4 |
23W05 | 201.5 | 0 | 0% | 32.31 | 6.24 | 193.9 | 219.7 | 245.6 | 271.4 | 297.3 | 323.1 |
23W03 | 201.5 | -0.5 | -0.25% | 32.28 | 6.24 | 193.7 | 219.5 | 245.4 | 271.2 | 297 | 322.8 |
23W02 | 202 | -2.5 | -1.22% | 32.26 | 6.26 | 193.5 | 219.3 | 245.1 | 270.9 | 296.7 | 322.6 |
23W01 | 204.5 | -0.5 | -0.24% | 32.23 | 6.35 | 193.4 | 219.1 | 244.9 | 270.7 | 296.5 | 322.3 |
22W53 | 205 | +2.5 | +1.23% | 32.2 | 6.37 | 193.2 | 219 | 244.7 | 270.5 | 296.2 | 322 |
22W52 | 202.5 | -2.5 | -1.22% | 32.13 | 6.3 | 192.8 | 218.5 | 244.2 | 269.9 | 295.6 | 321.3 |
22W51 | 205 | +8 | +4.06% | 32.05 | 6.4 | 192.3 | 218 | 243.6 | 269.3 | 294.9 | 320.5 |
22W50 | 197 | +7.5 | +3.96% | 31.98 | 6.16 | 191.9 | 217.5 | 243.1 | 268.6 | 294.2 | 319.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
22W49 | 189.5 | +2.5 | +1.34% | 31.91 | 5.94 | 191.4 | 217 | 242.5 | 268 | 293.6 | 319.1 |
22W48 | 187 | +1.5 | +0.81% | 31.83 | 5.87 | 191 | 216.5 | 241.9 | 267.4 | 292.9 | 318.3 |
22W47 | 185.5 | -1 | -0.54% | 31.76 | 5.84 | 190.6 | 216 | 241.4 | 266.8 | 292.2 | 317.6 |
22W46 | 186.5 | +1.5 | +0.81% | 31.69 | 5.89 | 190.1 | 215.5 | 240.8 | 266.2 | 291.5 | 316.9 |
22W45 | 185 | -0.5 | -0.27% | 31.62 | 5.85 | 189.7 | 215 | 240.3 | 265.6 | 290.9 | 316.2 |
22W44 | 185.5 | +3 | +1.64% | 31.54 | 5.88 | 189.3 | 214.5 | 239.7 | 265 | 290.2 | 315.4 |
22W43 | 182.5 | -0.5 | -0.27% | 31.47 | 5.8 | 188.8 | 214 | 239.2 | 264.3 | 289.5 | 314.7 |
22W42 | 183 | -6.5 | -3.43% | 31.4 | 5.83 | 188.4 | 213.5 | 238.6 | 263.7 | 288.8 | 314 |
22W41 | 189.5 | +0.5 | +0.26% | 31.32 | 6.05 | 187.9 | 213 | 238.1 | 263.1 | 288.2 | 313.2 |
22W40 | 189 | -7.5 | -3.82% | 31.25 | 6.05 | 187.5 | 212.5 | 237.5 | 262.5 | 287.5 | 312.5 |
22W39 | 196.5 | -1 | -0.51% | 31.18 | 6.3 | 187.1 | 212 | 236.9 | 261.9 | 286.8 | 311.8 |
22W38 | 197.5 | -1.5 | -0.75% | 31.1 | 6.35 | 186.6 | 211.5 | 236.4 | 261.3 | 286.2 | 311 |
22W37 | 199 | +0.5 | +0.25% | 31.03 | 6.41 | 186.2 | 211 | 235.8 | 260.7 | 285.5 | 310.3 |
22W36 | 198.5 | -1.5 | -0.75% | 30.96 | 6.41 | 185.7 | 210.5 | 235.3 | 260 | 284.8 | 309.6 |
22W35 | 200 | +4.5 | +2.3% | 30.88 | 6.48 | 185.3 | 210 | 234.7 | 259.4 | 284.1 | 308.8 |
22W34 | 195.5 | +6 | +3.17% | 30.81 | 6.35 | 184.9 | 209.5 | 234.2 | 258.8 | 283.5 | 308.1 |
22W33 | 189.5 | +5 | +2.71% | 30.74 | 6.16 | 184.4 | 209 | 233.6 | 258.2 | 282.8 | 307.4 |
22W32 | 184.5 | -2.5 | -1.34% | 30.67 | 6.02 | 184 | 208.5 | 233.1 | 257.6 | 282.1 | 306.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
22W31 | 187 | -2 | -1.06% | 30.59 | 6.11 | 183.6 | 208 | 232.5 | 257 | 281.4 | 305.9 |
22W30 | 189 | -9.5 | -4.79% | 30.52 | 6.19 | 183.1 | 207.5 | 231.9 | 256.4 | 280.8 | 305.2 |
22W29 | 198.5 | +9.5 | +5.03% | 30.45 | 6.52 | 182.7 | 207 | 231.4 | 255.7 | 280.1 | 304.5 |
22W28 | 189 | 0 | 0% | 30.37 | 6.22 | 182.2 | 206.5 | 230.8 | 255.1 | 279.4 | 303.7 |
22W27 | 189 | +2 | +1.07% | 30.3 | 6.24 | 181.8 | 206 | 230.3 | 254.5 | 278.8 | 303 |
22W26 | 187 | -2.5 | -1.32% | 30.23 | 6.19 | 181.4 | 205.5 | 229.7 | 253.9 | 278.1 | 302.3 |
22W25 | 189.5 | -1 | -0.52% | 30.15 | 6.28 | 180.9 | 205 | 229.2 | 253.3 | 277.4 | 301.5 |
22W24 | 190.5 | +1 | +0.53% | 30.08 | 6.33 | 180.5 | 204.5 | 228.6 | 252.7 | 276.7 | 300.8 |
22W23 | 189.5 | +3.5 | +1.88% | 30.01 | 6.32 | 180 | 204.1 | 228.1 | 252.1 | 276.1 | 300.1 |
22W22 | 186 | +1.5 | +0.81% | 29.93 | 6.21 | 179.6 | 203.6 | 227.5 | 251.5 | 275.4 | 299.3 |
22W21 | 184.5 | +2 | +1.1% | 29.86 | 6.18 | 179.2 | 203.1 | 226.9 | 250.8 | 274.7 | 298.6 |
22W20 | 182.5 | -14.5 | -7.36% | 29.79 | 6.13 | 178.7 | 202.6 | 226.4 | 250.2 | 274.1 | 297.9 |
22W19 | 197 | -2.5 | -1.25% | 29.72 | 6.63 | 178.3 | 202.1 | 225.8 | 249.6 | 273.4 | 297.2 |
22W18 | 199.5 | -1 | -0.5% | 29.64 | 6.73 | 177.9 | 201.6 | 225.3 | 249 | 272.7 | 296.4 |
22W17 | 200.5 | +0.5 | +0.25% | 29.57 | 6.78 | 177.4 | 201.1 | 224.7 | 248.4 | 272 | 295.7 |
22W16 | 200 | 0 | 0% | 29.5 | 6.78 | 177 | 200.6 | 224.2 | 247.8 | 271.4 | 295 |
22W15 | 200 | -1 | -0.5% | 29.42 | 6.8 | 176.5 | 200.1 | 223.6 | 247.2 | 270.7 | 294.2 |
22W14 | 201 | 0 | 0% | 29.35 | 6.85 | 176.1 | 199.6 | 223.1 | 246.5 | 270 | 293.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
22W13 | 201 | -1 | -0.5% | 29.28 | 6.87 | 175.7 | 199.1 | 222.5 | 245.9 | 269.3 | 292.8 |
22W12 | 202 | -10.5 | -4.94% | 29.2 | 6.92 | 175.2 | 198.6 | 221.9 | 245.3 | 268.7 | 292 |
22W11 | 212.5 | -6 | -2.75% | 29.13 | 7.29 | 174.8 | 198.1 | 221.4 | 244.7 | 268 | 291.3 |
22W10 | 218.5 | -4 | -1.8% | 29.06 | 7.52 | 174.3 | 197.6 | 220.8 | 244.1 | 267.3 | 290.6 |
22W09 | 222.5 | -18 | -7.48% | 28.98 | 7.68 | 173.9 | 197.1 | 220.3 | 243.5 | 266.7 | 289.8 |
22W08 | 240.5 | 0 | 0% | 28.91 | 8.32 | 173.5 | 196.6 | 219.7 | 242.9 | 266 | 289.1 |
22W07 | 240.5 | -1.5 | -0.62% | 28.84 | 8.34 | 173 | 196.1 | 219.2 | 242.2 | 265.3 | 288.4 |
22W05 | 242 | -2 | -0.82% | 28.77 | 8.41 | 172.6 | 195.6 | 218.6 | 241.6 | 264.6 | 287.7 |
22W04 | 244 | -4.5 | -1.81% | 28.69 | 8.5 | 172.2 | 195.1 | 218.1 | 241 | 264 | 286.9 |
22W03 | 248.5 | +1.5 | +0.61% | 28.62 | 8.68 | 171.7 | 194.6 | 217.5 | 240.4 | 263.3 | 286.2 |
22W02 | 247 | -0.5 | -0.2% | 28.55 | 8.65 | 171.3 | 194.1 | 217 | 239.8 | 262.6 | 285.5 |
22W01 | 247.5 | 0 | 0% | 28.47 | 8.69 | 170.8 | 193.6 | 216.4 | 239.2 | 262 | 284.7 |
21W52 | 247.5 | -1.5 | -0.6% | 28.4 | 8.71 | 170.4 | 193.1 | 215.8 | 238.6 | 261.3 | 284 |
21W51 | 249 | -2 | -0.8% | 28.42 | 8.76 | 170.5 | 193.3 | 216 | 238.8 | 261.5 | 284.2 |
21W50 | 251 | +0.5 | +0.2% | 28.45 | 8.82 | 170.7 | 193.4 | 216.2 | 239 | 261.7 | 284.5 |
21W49 | 250.5 | -2.5 | -0.99% | 28.47 | 8.8 | 170.8 | 193.6 | 216.4 | 239.1 | 261.9 | 284.7 |
21W48 | 253 | -3 | -1.17% | 28.49 | 8.88 | 171 | 193.8 | 216.5 | 239.3 | 262.1 | 284.9 |
21W47 | 256 | -1.5 | -0.58% | 28.52 | 8.98 | 171.1 | 193.9 | 216.7 | 239.5 | 262.4 | 285.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
21W46 | 257.5 | -0.5 | -0.19% | 28.54 | 9.02 | 171.2 | 194.1 | 216.9 | 239.7 | 262.6 | 285.4 |
21W45 | 258 | -1 | -0.39% | 28.56 | 9.03 | 171.4 | 194.2 | 217.1 | 239.9 | 262.8 | 285.6 |
21W44 | 259 | -1 | -0.38% | 28.59 | 9.06 | 171.5 | 194.4 | 217.3 | 240.1 | 263 | 285.9 |
21W43 | 260 | -1 | -0.38% | 28.61 | 9.09 | 171.7 | 194.5 | 217.4 | 240.3 | 263.2 | 286.1 |
21W42 | 261 | +2 | +0.77% | 28.63 | 9.12 | 171.8 | 194.7 | 217.6 | 240.5 | 263.4 | 286.3 |
21W41 | 259 | 0 | 0% | 28.66 | 9.04 | 171.9 | 194.9 | 217.8 | 240.7 | 263.6 | 286.6 |
21W40 | 259 | -1.5 | -0.58% | 28.68 | 9.03 | 172.1 | 195 | 218 | 240.9 | 263.9 | 286.8 |
21W39 | 260.5 | +1.5 | +0.58% | 28.7 | 9.08 | 172.2 | 195.2 | 218.1 | 241.1 | 264.1 | 287 |
21W38 | 259 | 0 | 0% | 28.73 | 9.02 | 172.4 | 195.3 | 218.3 | 241.3 | 264.3 | 287.3 |
21W37 | 259 | -1.5 | -0.58% | 28.75 | 9.01 | 172.5 | 195.5 | 218.5 | 241.5 | 264.5 | 287.5 |
21W36 | 260.5 | 0 | 0% | 28.77 | 9.05 | 172.6 | 195.7 | 218.7 | 241.7 | 264.7 | 287.7 |
21W35 | 260.5 | +3.5 | +1.36% | 28.8 | 9.05 | 172.8 | 195.8 | 218.9 | 241.9 | 264.9 | 288 |
21W34 | 257 | -6 | -2.28% | 28.82 | 8.92 | 172.9 | 196 | 219 | 242.1 | 265.1 | 288.2 |
21W33 | 263 | -3 | -1.13% | 28.84 | 9.12 | 173.1 | 196.1 | 219.2 | 242.3 | 265.4 | 288.4 |
21W32 | 266 | -3 | -1.12% | 28.87 | 9.21 | 173.2 | 196.3 | 219.4 | 242.5 | 265.6 | 288.7 |
21W31 | 269 | +3.5 | +1.32% | 28.89 | 9.31 | 173.3 | 196.5 | 219.6 | 242.7 | 265.8 | 288.9 |
21W30 | 265.5 | +1 | +0.38% | 28.91 | 9.18 | 173.5 | 196.6 | 219.7 | 242.9 | 266 | 289.1 |
21W29 | 264.5 | 0 | 0% | 28.94 | 9.14 | 173.6 | 196.8 | 219.9 | 243.1 | 266.2 | 289.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
21W28 | 264.5 | +1 | +0.38% | 28.96 | 9.13 | 173.8 | 196.9 | 220.1 | 243.3 | 266.4 | 289.6 |
21W27 | 263.5 | -1.5 | -0.57% | 28.98 | 9.09 | 173.9 | 197.1 | 220.3 | 243.5 | 266.6 | 289.8 |
21W26 | 265 | +7.5 | +2.91% | 29.01 | 9.14 | 174 | 197.2 | 220.5 | 243.7 | 266.9 | 290.1 |
21W25 | 257.5 | -8 | -3.01% | 29.03 | 8.87 | 174.2 | 197.4 | 220.6 | 243.9 | 267.1 | 290.3 |
21W24 | 265.5 | -3.5 | -1.3% | 29.05 | 9.14 | 174.3 | 197.6 | 220.8 | 244 | 267.3 | 290.5 |
21W23 | 269 | +4 | +1.51% | 29.08 | 9.25 | 174.5 | 197.7 | 221 | 244.2 | 267.5 | 290.8 |
21W22 | 265 | -3 | -1.12% | 29.1 | 9.11 | 174.6 | 197.9 | 221.2 | 244.4 | 267.7 | 291 |
21W21 | 268 | +2 | +0.75% | 29.12 | 9.2 | 174.7 | 198 | 221.3 | 244.6 | 267.9 | 291.2 |
21W20 | 266 | +0.5 | +0.19% | 29.15 | 9.13 | 174.9 | 198.2 | 221.5 | 244.8 | 268.1 | 291.5 |
21W19 | 265.5 | -0.5 | -0.19% | 29.17 | 9.1 | 175 | 198.4 | 221.7 | 245 | 268.4 | 291.7 |
21W18 | 266 | -2.5 | -0.93% | 29.19 | 9.11 | 175.2 | 198.5 | 221.9 | 245.2 | 268.6 | 291.9 |
21W17 | 268.5 | +2.5 | +0.94% | 29.22 | 9.19 | 175.3 | 198.7 | 222 | 245.4 | 268.8 | 292.2 |
21W16 | 266 | +2 | +0.76% | 29.24 | 9.1 | 175.4 | 198.8 | 222.2 | 245.6 | 269 | 292.4 |
21W15 | 264 | -0.5 | -0.19% | 29.26 | 9.02 | 175.6 | 199 | 222.4 | 245.8 | 269.2 | 292.6 |
21W14 | 264.5 | +0.5 | +0.19% | 29.29 | 9.03 | 175.7 | 199.1 | 222.6 | 246 | 269.4 | 292.9 |
21W13 | 264 | +2 | +0.76% | 29.31 | 9.01 | 175.9 | 199.3 | 222.8 | 246.2 | 269.7 | 293.1 |
21W12 | 262 | -3.5 | -1.32% | 29.33 | 8.93 | 176 | 199.5 | 222.9 | 246.4 | 269.9 | 293.3 |
21W11 | 265.5 | +6 | +2.31% | 29.36 | 9.04 | 176.1 | 199.6 | 223.1 | 246.6 | 270.1 | 293.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
21W10 | 259.5 | +0.5 | +0.19% | 29.38 | 8.83 | 176.3 | 199.8 | 223.3 | 246.8 | 270.3 | 293.8 |
21W09 | 259 | +0.5 | +0.19% | 29.4 | 8.81 | 176.4 | 199.9 | 223.5 | 247 | 270.5 | 294 |
21W08 | 258.5 | 0 | 0% | 29.43 | 8.78 | 176.6 | 200.1 | 223.6 | 247.2 | 270.7 | 294.3 |
21W06 | 258.5 | -1.5 | -0.58% | 29.45 | 8.78 | 176.7 | 200.3 | 223.8 | 247.4 | 270.9 | 294.5 |
21W05 | 260 | 0 | 0% | 29.47 | 8.82 | 176.8 | 200.4 | 224 | 247.6 | 271.2 | 294.7 |
21W04 | 260 | -2 | -0.76% | 29.5 | 8.81 | 177 | 200.6 | 224.2 | 247.8 | 271.4 | 295 |
21W03 | 262 | -1 | -0.38% | 29.52 | 8.88 | 177.1 | 200.7 | 224.4 | 248 | 271.6 | 295.2 |
21W02 | 263 | +1 | +0.38% | 29.54 | 8.9 | 177.3 | 200.9 | 224.5 | 248.2 | 271.8 | 295.4 |
21W01 | 262 | 0 | 0% | 29.57 | 8.86 | 177.4 | 201.1 | 224.7 | 248.4 | 272 | 295.7 |
20W52 | 262 | +1.5 | +0.58% | 29.59 | 8.85 | 177.5 | 201.2 | 224.9 | 248.6 | 272.2 | 295.9 |
20W51 | 260.5 | -1.5 | -0.57% | 29.54 | 8.82 | 177.2 | 200.8 | 224.5 | 248.1 | 271.7 | 295.4 |
20W50 | 262 | -2.5 | -0.95% | 29.48 | 8.89 | 176.9 | 200.5 | 224.1 | 247.6 | 271.2 | 294.8 |
20W49 | 264.5 | -3 | -1.12% | 29.43 | 8.99 | 176.6 | 200.1 | 223.7 | 247.2 | 270.7 | 294.3 |
20W48 | 267.5 | +0.5 | +0.19% | 29.37 | 9.11 | 176.2 | 199.7 | 223.2 | 246.7 | 270.2 | 293.7 |
20W47 | 267 | +3.5 | +1.33% | 29.32 | 9.11 | 175.9 | 199.4 | 222.8 | 246.3 | 269.7 | 293.2 |
20W46 | 263.5 | +3.5 | +1.35% | 29.27 | 9 | 175.6 | 199 | 222.4 | 245.8 | 269.2 | 292.7 |
20W45 | 260 | -1 | -0.38% | 29.21 | 8.9 | 175.3 | 198.6 | 222 | 245.4 | 268.7 | 292.1 |
20W44 | 261 | -2 | -0.76% | 29.16 | 8.95 | 174.9 | 198.3 | 221.6 | 244.9 | 268.3 | 291.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
20W43 | 263 | +2.5 | +0.96% | 29.1 | 9.04 | 174.6 | 197.9 | 221.2 | 244.5 | 267.8 | 291 |
20W42 | 260.5 | -3.5 | -1.33% | 29.05 | 8.97 | 174.3 | 197.5 | 220.8 | 244 | 267.3 | 290.5 |
20W41 | 264 | +1.5 | +0.57% | 29 | 9.1 | 174 | 197.2 | 220.4 | 243.6 | 266.8 | 290 |
20W40 | 262.5 | +2.5 | +0.96% | 28.94 | 9.07 | 173.6 | 196.8 | 220 | 243.1 | 266.3 | 289.4 |
20W39 | 260 | -2.5 | -0.95% | 28.89 | 9 | 173.3 | 196.4 | 219.5 | 242.7 | 265.8 | 288.9 |
20W38 | 262.5 | +2 | +0.77% | 28.83 | 9.1 | 173 | 196.1 | 219.1 | 242.2 | 265.3 | 288.3 |
20W37 | 260.5 | -6.5 | -2.43% | 28.78 | 9.05 | 172.7 | 195.7 | 218.7 | 241.7 | 264.8 | 287.8 |
20W36 | 267 | -1.5 | -0.56% | 28.73 | 9.29 | 172.4 | 195.3 | 218.3 | 241.3 | 264.3 | 287.3 |
20W35 | 268.5 | -11.5 | -4.11% | 28.67 | 9.36 | 172 | 195 | 217.9 | 240.8 | 263.8 | 286.7 |
20W34 | 280 | +29 | +11.6% | 28.62 | 9.78 | 171.7 | 194.6 | 217.5 | 240.4 | 263.3 | 286.2 |
20W33 | 251 | -1 | -0.4% | 28.56 | 8.79 | 171.4 | 194.2 | 217.1 | 239.9 | 262.8 | 285.6 |
20W32 | 252 | -5 | -1.95% | 28.51 | 8.84 | 171.1 | 193.9 | 216.7 | 239.5 | 262.3 | 285.1 |
20W31 | 257 | +1 | +0.39% | 28.46 | 9.03 | 170.7 | 193.5 | 216.3 | 239 | 261.8 | 284.6 |
20W30 | 256 | -3.5 | -1.35% | 28.4 | 9.01 | 170.4 | 193.1 | 215.8 | 238.6 | 261.3 | 284 |
20W29 | 259.5 | -8.5 | -3.17% | 28.35 | 9.15 | 170.1 | 192.8 | 215.4 | 238.1 | 260.8 | 283.5 |
20W28 | 268 | +26.5 | +11% | 28.29 | 9.47 | 169.8 | 192.4 | 215 | 237.7 | 260.3 | 282.9 |
20W27 | 241.5 | +3.5 | +1.47% | 28.24 | 8.55 | 169.4 | 192 | 214.6 | 237.2 | 259.8 | 282.4 |
20W26 | 238 | -4 | -1.65% | 28.18 | 8.44 | 169.1 | 191.7 | 214.2 | 236.8 | 259.3 | 281.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
20W25 | 242 | +3.5 | +1.47% | 28.13 | 8.6 | 168.8 | 191.3 | 213.8 | 236.3 | 258.8 | 281.3 |
20W24 | 238.5 | -7 | -2.85% | 28.08 | 8.49 | 168.5 | 190.9 | 213.4 | 235.8 | 258.3 | 280.8 |
20W23 | 245.5 | +7.5 | +3.15% | 28.02 | 8.76 | 168.1 | 190.6 | 213 | 235.4 | 257.8 | 280.2 |
20W22 | 238 | +2.5 | +1.06% | 27.97 | 8.51 | 167.8 | 190.2 | 212.6 | 234.9 | 257.3 | 279.7 |
20W21 | 235.5 | +2 | +0.86% | 27.91 | 8.44 | 167.5 | 189.8 | 212.2 | 234.5 | 256.8 | 279.1 |
20W20 | 233.5 | +11.5 | +5.18% | 27.86 | 8.38 | 167.2 | 189.5 | 211.7 | 234 | 256.3 | 278.6 |
20W19 | 222 | 0 | 0% | 27.81 | 7.98 | 166.8 | 189.1 | 211.3 | 233.6 | 255.8 | 278.1 |
20W18 | 222 | +0.5 | +0.23% | 27.75 | 8 | 166.5 | 188.7 | 210.9 | 233.1 | 255.3 | 277.5 |
20W17 | 221.5 | +1.5 | +0.68% | 27.7 | 8 | 166.2 | 188.4 | 210.5 | 232.7 | 254.8 | 277 |
20W16 | 220 | +4.5 | +2.09% | 27.64 | 7.96 | 165.9 | 188 | 210.1 | 232.2 | 254.3 | 276.4 |
20W15 | 215.5 | +7 | +3.36% | 27.59 | 7.81 | 165.5 | 187.6 | 209.7 | 231.8 | 253.8 | 275.9 |
20W14 | 208.5 | +0.5 | +0.24% | 27.54 | 7.57 | 165.2 | 187.2 | 209.3 | 231.3 | 253.3 | 275.4 |
20W13 | 208 | +8 | +4% | 27.48 | 7.57 | 164.9 | 186.9 | 208.9 | 230.9 | 252.8 | 274.8 |
20W12 | 200 | -8 | -3.85% | 27.43 | 7.29 | 164.6 | 186.5 | 208.5 | 230.4 | 252.3 | 274.3 |
20W11 | 208 | -9.5 | -4.37% | 27.37 | 7.6 | 164.2 | 186.1 | 208 | 229.9 | 251.8 | 273.7 |
20W10 | 217.5 | -1 | -0.46% | 27.32 | 7.96 | 163.9 | 185.8 | 207.6 | 229.5 | 251.3 | 273.2 |
20W09 | 218.5 | -0.5 | -0.23% | 27.27 | 8.01 | 163.6 | 185.4 | 207.2 | 229 | 250.9 | 272.7 |
20W08 | 219 | +0.5 | +0.23% | 27.21 | 8.05 | 163.3 | 185 | 206.8 | 228.6 | 250.4 | 272.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
20W07 | 218.5 | 0 | 0% | 27.16 | 8.05 | 162.9 | 184.7 | 206.4 | 228.1 | 249.9 | 271.6 |
20W06 | 218.5 | +0.5 | +0.23% | 27.1 | 8.06 | 162.6 | 184.3 | 206 | 227.7 | 249.4 | 271 |
20W05 | 218 | -2 | -0.91% | 27.05 | 8.06 | 162.3 | 183.9 | 205.6 | 227.2 | 248.9 | 270.5 |
20W04 | 220 | +0.5 | +0.23% | 27 | 8.15 | 162 | 183.6 | 205.2 | 226.8 | 248.4 | 270 |
20W03 | 219.5 | +1.5 | +0.69% | 26.94 | 8.15 | 161.7 | 183.2 | 204.8 | 226.3 | 247.9 | 269.4 |
20W02 | 218 | 0 | 0% | 26.89 | 8.11 | 161.3 | 182.8 | 204.3 | 225.9 | 247.4 | 268.9 |
20W01 | 218 | 0 | 0% | 26.83 | 8.12 | 161 | 182.5 | 203.9 | 225.4 | 246.9 | 268.3 |
19W52 | 218 | -0.5 | -0.23% | 26.78 | 8.14 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W51 | 218.5 | -0.5 | -0.23% | 26.78 | 8.16 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W50 | 219 | -0.5 | -0.23% | 26.78 | 8.18 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W49 | 219.5 | +0.5 | +0.23% | 26.78 | 8.2 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W48 | 219 | -1 | -0.45% | 26.78 | 8.18 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W47 | 220 | +1 | +0.46% | 26.78 | 8.22 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W46 | 219 | -2 | -0.9% | 26.78 | 8.18 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W45 | 221 | +3 | +1.38% | 26.78 | 8.25 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W44 | 218 | -1 | -0.46% | 26.78 | 8.14 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W43 | 219 | 0 | 0% | 26.78 | 8.18 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W42 | 219 | 0 | 0% | 26.78 | 8.18 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
19W41 | 219 | +1 | +0.46% | 26.78 | 8.18 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W40 | 218 | 0 | 0% | 26.78 | 8.14 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W39 | 218 | -0.5 | -0.23% | 26.78 | 8.14 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W38 | 218.5 | 0 | 0% | 26.78 | 8.16 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W37 | 218.5 | 0 | 0% | 26.78 | 8.16 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W36 | 218.5 | -1 | -0.46% | 26.78 | 8.16 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W35 | 219.5 | +1.5 | +0.69% | 26.78 | 8.2 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W34 | 218 | -0.5 | -0.23% | 26.78 | 8.14 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W33 | 218.5 | -2 | -0.91% | 26.78 | 8.16 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W32 | 220.5 | -5.5 | -2.43% | 26.78 | 8.23 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W31 | 226 | +2.5 | +1.12% | 26.78 | 8.44 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W30 | 223.5 | -1.5 | -0.67% | 26.78 | 8.35 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W29 | 225 | -0.5 | -0.22% | 26.78 | 8.4 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W28 | 225.5 | +0.5 | +0.22% | 26.78 | 8.42 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W27 | 225 | -1 | -0.44% | 26.78 | 8.4 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W26 | 226 | -3 | -1.31% | 26.78 | 8.44 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W25 | 229 | -3 | -1.29% | 26.78 | 8.55 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W24 | 232 | +9 | +4.04% | 26.78 | 8.66 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 6.8X | 7.6X | 8.4X | 9.2X | 10X |
19W23 | 223 | +3 | +1.36% | 26.78 | 8.33 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W22 | 220 | 0 | 0% | 26.78 | 8.22 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W21 | 220 | +1 | +0.46% | 26.78 | 8.22 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W20 | 219 | -1 | -0.45% | 26.78 | 8.18 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W19 | 220 | -2 | -0.9% | 26.78 | 8.22 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
19W18 | 222 | +3.5 | +1.6% | 26.78 | 8.29 | 160.7 | 182.1 | 203.5 | 225 | 246.4 | 267.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |