≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5903 全家 / 本淨比河流圖(月)

5903 全家

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5186-0.5-0.27%0.54%186186185
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16299.5萬102158股/筆185.54.7223.66-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17308.3萬86193張/筆185.4+0.5 (+0.27%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.27%)

財報評分: 最新51分 / 平均55分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 全家打造外籍人才培育路徑 首屆多國籍人才之星表揚登場 (Anue鉅亨 09/24 09:54)

• 全家攜手台新銀 睽違10多年再度推聯名卡 首波發行量上看10萬張 (Anue鉅亨 09/15 13:16)

• 全家受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/14 18:43)

• 全家深化多國人才布局 開出國內首家東南亞特色校園店 (Anue鉅亨 09/14 15:39)

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 〈開學錢潮〉全家宣導交通安全月 推教材包開放全台國小申請 (Anue鉅亨 08/31 15:53)

• 全家因應高齡社會 打造共生社區友善概念店 (Anue鉅亨 08/20 09:30)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 代重要子公司全台物流股份有限公司公告董事會解除經理人競業禁止之限制 (公告訊息 08/10 17:53)

• 代重要子公司全台物流股份有限公司公告推選董事長及執行長異動 (公告訊息 08/10 17:52)

• 代重要子公司全台物流股份有限公司公告法人董事代表人異動 (公告訊息 08/10 17:51)

• 代子公司全寵家科技股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:17)

• 代子公司日翊文化行銷股份有限公司公告取得不動產使用權資產 (公告訊息 08/06 18:16)

• 全家董事會通過解除經理人競業禁止之限制 (公告訊息 08/05 17:12)

• 全家董事會決議推選副董事長 (公告訊息 08/05 17:11)

• 全家董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:06)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 全家處分不動產使用權資產 (公告訊息 08/03 18:32)

• 全家2026年度第二季合併財務報告預計提報董事會召開日期 (公告訊息 07/28 17:33)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 物流強強聯手搶佔版圖！中華郵政攜手全家「全+郵宅配」10公斤送上門89元 (Anue鉅亨 07/02 15:49)

5903 全家 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
26M10185.5-0.5-0.27%18718439.34.764.684.72
196.5
220.1
243.7
267.2
290.8
314.4
26M09186+1+0.54%187183.539.34.764.674.73
196.5
220.1
243.7
267.2
290.8
314.4
26M08185-4.5-2.37%190181.539.34.834.624.71
196.5
220.1
243.7
267.2
290.8
314.4
26M07189.5+1.5+0.8%190.518739.34.854.764.82
196.5
220.1
243.7
267.2
290.8
314.4
26M06188+1+0.53%190185.539.34.834.724.78
196.5
220.1
243.7
267.2
290.8
314.4
26M05187-2.5-1.32%191.518639.34.984.834.86
192.4
215.5
238.6
261.7
284.8
307.8
26M04189.500%191.518939.35.085.025.03
188.3
210.9
233.5
256.1
278.7
301.3
26M03189.5-6-3.07%19618936.845.325.135.14
184.2
206.3
228.4
250.5
272.6
294.7
26M02195.5+5.5+2.89%19719036.845.14.925.07
193
216.1
239.3
262.5
285.6
308.8
26M01190-2-1.04%19219036.844.764.714.71
201.8
226
250.2
274.4
298.6
322.8
25M1219200%19318942.114.584.494.56
210.6
235.8
261.1
286.3
311.6
336.9
25M11192+0.5+0.26%193.518942.114.684.574.65
206.6
231.4
256.2
281
305.8
330.6
25M10191.5-1-0.52%19518942.114.814.664.72
202.7
227
251.4
275.7
300
324.3
25M09192.5-1-0.52%19719139.764.954.84.84
198.8
222.7
246.5
270.4
294.2
318.1
25M08193.5-13.5-6.52%21119239.765.44.914.95
195.4
218.8
242.3
265.7
289.2
312.6
25M07207+1.5+0.73%20920539.765.445.345.39
192
215
238
261.1
284.1
307.1
25M06205.5-1-0.48%206.520237.715.485.365.45
188.6
211.2
233.8
256.4
279.1
301.7
25M05206.5-1.5-0.72%211.5204.537.715.685.55.55
186
208.3
230.7
253
275.3
297.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
25M04208+14.5+7.49%209182.537.715.74.975.67
183.5
205.5
227.5
249.5
271.6
293.6
25M03193.5+3+1.57%211.5190.536.195.845.265.35
181
202.7
224.4
246.1
267.8
289.5
25M02190.5+1+0.53%192.5187.536.194.884.764.83
197
220.7
244.3
268
291.6
315.3
25M01189.5+3.5+1.88%19118436.194.484.324.45
213.1
238.7
264.3
289.8
315.4
341
24M12186-4-2.11%19218545.844.194.044.06
229.2
256.7
284.2
311.7
339.2
366.7
24M11190+1+0.53%19818745.844.414.164.23
224.7
251.6
278.6
305.6
332.5
359.5
24M10189+0.5+0.27%191186.545.844.344.244.29
220.2
246.6
273
299.4
325.8
352.3
24M09188.5+1.5+0.8%19118443.134.434.274.37
215.6
241.5
267.4
293.3
319.2
345
24M08187-2.5-1.32%190180.543.134.864.624.78
195.4
218.9
242.3
265.8
289.2
312.7
24M07189.5-1.5-0.79%19318843.135.515.365.41
175.2
196.2
217.3
238.3
259.3
280.3
24M06191+2+1.06%195.5189316.316.16.16
155
173.6
192.2
210.8
229.4
248
24M05189-0.5-0.26%197.5188316.516.26.23
151.6
169.8
188
206.2
224.4
242.6
24M04189.5+1+0.53%191.5187.5316.466.326.39
148.3
166.1
183.9
201.7
219.5
237.3
24M03188.5+1.5+0.8%190186.528.996.556.436.5
145
162.3
179.7
197.1
214.5
231.9
24M02187-1.5-0.8%19018628.996.226.096.13
152.6
171
189.3
207.6
225.9
244.2
24M01188.5-0.5-0.26%190.518628.995.945.85.88
160.4
179.6
198.8
218.1
237.3
256.6
23M12189-3-1.56%192.5187.533.615.735.585.62
168
188.2
208.4
228.5
248.7
268.9
23M11192+6+3.23%19318033.615.855.455.82
165
184.8
204.6
224.4
244.2
264
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
23M10186-11-5.58%199183.533.616.145.665.74
162
181.4
200.9
220.3
239.7
259.2
23M09197-8-3.9%206.5195.531.796.56.156.2
159
178
197.1
216.2
235.2
254.3
23M08205-10-4.65%216203.531.796.996.586.63
154.6
173.1
191.7
210.2
228.8
247.3
23M07215+3.5+1.65%21621131.797.197.027.16
150.2
168.2
186.3
204.3
222.3
240.3
23M06211.5+1.5+0.71%216.520929.177.427.167.25
145.9
163.4
180.9
198.4
215.9
233.4
23M0521000%220.520829.177.797.357.42
141.5
158.4
175.4
192.4
209.4
226.3
23M04210-8.5-3.89%22320729.178.137.557.66
137.1
153.5
170
186.4
202.9
219.3
23M03218.5+15.5+7.64%227201.526.548.557.598.23
132.7
148.6
164.5
180.5
196.4
212.3
23M02203+1.5+0.74%205198.526.547.216.987.14
142.1
159.2
176.2
193.3
210.4
227.4
23M01201.5-3.5-1.71%206.520026.546.816.66.65
151.6
169.8
187.9
206.1
224.3
242.5
22M12205+16+8.47%217.5188.532.26.755.856.37
161
180.3
199.6
219
238.3
257.6
22M11189+4+2.16%19518332.26.315.936.12
154.4
172.9
191.5
210
228.5
247
22M10185-4-2.12%19517532.26.65.926.26
147.8
165.5
183.3
201
218.7
236.5
22M09189-6.5-3.32%204.518328.247.246.486.69
141.2
158.1
175.1
192
209
225.9
22M08195.5+8.5+4.55%20118328.247.326.667.12
137.4
153.9
170.4
186.8
203.3
219.8
22M07187-1-0.53%20018428.247.496.897
133.6
149.6
165.6
181.7
197.7
213.7
22M06188-0.5-0.27%191.5182.525.957.387.037.24
129.8
145.3
160.9
176.5
192
207.6
22M05188.5-11-5.51%20018125.957.867.127.41
127.2
142.4
157.7
173
188.2
203.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
22M04199.5-2-0.99%20619625.958.277.868
124.6
139.6
154.5
169.5
184.4
199.4
22M03201.5-21-9.44%225.5194.524.419.247.978.25
122
136.7
151.3
166
180.6
195.3
22M02222.5-19.5-8.06%24322224.419.448.628.64
128.7
144.1
159.6
175
190.5
205.9
22M01242-5.5-2.22%250240.524.419.248.888.94
135.4
151.6
167.8
184.1
200.3
216.6
21M12247.5-5.5-2.17%253.524728.48.938.78.71
142
159
176.1
193.1
210.2
227.2
21M11253-6-2.32%25925328.49.359.139.13
138.5
155.2
171.8
188.4
205
221.7
21M10259-1.5-0.58%262.525628.49.729.489.59
135.1
151.3
167.5
183.7
199.9
216.1
21M09260.5-0.5-0.19%262257.526.329.959.789.9
131.6
147.4
163.2
179
194.8
210.6
21M08261-8-2.97%272256.526.3210.59.910.07
129.5
145.1
160.6
176.2
191.7
207.3
21M07269+7+2.67%269.5261.526.3210.5710.2610.55
127.5
142.8
158.1
173.4
188.7
203.9
21M06262-4-1.5%269.5257.525.0810.7510.2710.45
125.4
140.4
155.5
170.5
185.6
200.6
21M0526600%272262.525.0811.0810.6910.83
122.8
137.5
152.2
167
181.7
196.4
21M04266+2+0.76%270263.525.0811.2410.9711.07
120.1
134.5
149
163.4
177.8
192.2
21M03264+5+1.93%266258.523.511.321111.23
117.5
131.6
145.7
159.8
173.9
188
21M02259-1-0.38%26125823.510.2210.1110.14
127.6
143
158.3
173.6
188.9
204.2
21M01260-2-0.76%264259.523.59.589.429.43
137.8
154.3
170.9
187.4
203.9
220.5
20M12262-4-1.5%26726029.599.028.798.85
148
165.7
183.5
201.2
219
236.7
20M11266+5+1.92%26926029.599.329.019.21
144.3
161.7
179
196.3
213.6
230.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
20M10261-1.5-0.57%26526029.599.429.249.27
140.7
157.6
174.5
191.4
208.3
225.1
20M09262.5-6.5-2.42%27225827.429.929.419.57
137.1
153.6
170
186.5
202.9
219.4
20M08269+12+4.67%280248.527.4210.639.4310.21
131.7
147.5
163.3
179.2
195
210.8
20M07257+18+7.53%27923927.4211.049.4610.17
126.4
141.5
156.7
171.9
187
202.2
20M06239+1+0.42%247.523124.210.239.559.88
121
135.5
150
164.6
179.1
193.6
20M05238+16+7.21%24522024.210.529.4510.22
116.4
130.4
144.4
158.3
172.3
186.3
20M04222+16+7.77%22320624.29.979.219.92
111.9
125.3
138.7
152.1
165.6
179
20M03206-12.5-5.72%218.5196.521.4610.189.169.6
107.3
120.2
133.1
145.9
158.8
171.7
20M02218.5+0.5+0.23%22021621.469.479.39.4
116.2
130.1
144
158
171.9
185.9
20M01218-0.5-0.23%221.521721.468.868.688.72
125
140
155
170
185
200.1
19M12218.5-0.5-0.23%222.521726.788.318.18.16
133.9
150
166
182.1
198.2
214.2
19M1121900%222.521626.788.538.288.4
130.4
146.1
161.7
177.4
193
208.7
19M10219+1+0.46%223217.526.788.788.578.63
126.9
142.2
157.4
172.6
187.9
203.1
19M09218-1.5-0.68%22021724.698.918.798.83
123.4
138.3
153.1
167.9
182.7
197.5
19M08219.5-7-3.09%228216.524.699.579.099.21
119.1
133.4
147.7
162
176.3
190.6
19M07226.5+0.5+0.22%234223.524.6910.29.749.87
114.8
128.5
142.3
156.1
169.8
183.6
19M06226+6+2.73%233.5218.522.0810.589.910.24
110.4
123.6
136.9
150.1
163.4
176.6
19M05220-1-0.45%22421822.089.659.399.48
116
130
143.9
157.8
171.8
185.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
19M04221-2-0.9%22321622.089.168.879.08
121.7
136.3
150.9
165.5
180.1
194.7
19M03223-10-4.29%235215.525.479.238.468.76
127.4
142.6
157.9
173.2
188.5
203.8
19M02233+4+1.75%237.5222.525.479.458.859.27
125.7
140.8
155.9
171
186.1
201.1
19M01229+16+7.51%23220625.479.358.39.23
124.1
139
153.9
168.8
183.6
198.5
18M12213+2.5+1.19%218209.524.498.98.558.7
122.4
137.1
151.8
166.5
181.2
195.9
18M11210.5+0.5+0.24%214.519824.498.948.258.77
120
134.4
148.8
163.2
177.6
192
18M10210-4-1.87%220.520324.499.388.648.93
117.5
131.6
145.7
159.8
173.9
188
18M09214+14.5+7.27%219.5197.523.019.548.589.3
115
128.9
142.7
156.5
170.3
184.1
18M08199.5+2.5+1.27%200.519123.019.038.68.99
111
124.3
137.7
151
164.3
177.6
18M07197+12+6.49%200183.523.019.358.589.21
107
119.8
132.7
145.5
158.3
171.2
18M06185+3+1.65%18617820.599.038.648.98
103
115.3
127.7
140
152.4
164.7
18M05182+5+2.82%18317420.598.438.028.38
108.5
121.6
134.6
147.6
160.6
173.7
18M04177+3.5+2.02%18117020.597.937.457.76
114.1
127.8
141.5
155.2
168.9
182.6
18M03173.5-7.5-4.14%18317023.947.647.17.25
119.7
134.1
148.4
162.8
177.2
191.5
18M02181-9-4.74%190.518123.948.047.647.64
118.4
132.6
146.9
161.1
175.3
189.5
18M01190+12+6.74%19317823.948.247.68.11
117.2
131.2
145.3
159.3
173.4
187.5
17M12178-1-0.56%18217423.187.857.517.68
115.9
129.8
143.7
157.6
171.5
185.4
17M11179-5-2.72%184178.523.188.117.877.89
113.4
127
140.6
154.2
167.9
181.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
17M10184+4+2.22%190.517923.188.598.078.29
110.9
124.2
137.6
150.9
164.2
177.5
17M09180-14.5-7.46%19617921.699.048.258.3
108.4
121.5
134.5
147.5
160.5
173.5
17M08194.5-11-5.35%205.5194.521.699.819.289.28
104.8
117.3
129.9
142.5
155.1
167.6
17M07205.5+1+0.49%20620221.6910.199.9910.16
101.1
113.2
125.3
137.5
149.6
161.7
17M06204.5-2.5-1.21%20820419.4810.6810.4710.5
97.4
109.1
120.8
132.5
144.2
155.8
17M05207+1.5+0.73%209202.519.4810.169.8410.06
102.9
115.2
127.6
139.9
152.3
164.6
17M04205.5+4.5+2.24%206201.519.489.59.39.48
108.4
121.4
134.4
147.4
160.4
173.4
17M03201-2-0.99%207.520022.779.118.788.83
113.8
127.5
141.2
154.8
168.5
182.2
17M02203-5-2.4%210201.522.779.298.918.98
113
126.6
140.2
153.7
167.3
180.9
17M01208+4+1.96%212.520422.779.479.099.27
112.2
125.7
139.2
152.7
166.1
179.6
16M12204-12-5.56%21520422.299.659.159.15
111.4
124.8
138.2
151.6
164.9
178.3
16M11216-7-3.14%22521322.2910.229.689.81
110
123.3
136.5
149.7
162.9
176.1
16M10223+0.5+0.22%22721522.2910.459.8910.26
108.6
121.7
134.7
147.8
160.8
173.8
16M09222.5-4-1.77%22722121.4510.5810.310.37
107.2
120.1
133
145.9
158.7
171.6
16M08226.5+15+7.09%227.521021.451110.1510.95
103.4
115.8
128.3
140.7
153.1
165.5
16M07211.5+9.5+4.7%21320221.4510.6910.1410.62
99.62
111.6
123.5
135.5
147.4
159.4
16M0620200%204.519919.1610.6710.3910.54
95.8
107.3
118.8
130.3
141.8
153.3
16M05202-7.5-3.58%207.519719.1610.389.8610.11
99.92
111.9
123.9
135.9
147.9
159.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
16M04209.5-13-5.84%221206.519.1610.629.9210.07
104
116.5
129
141.5
154
166.5
16M03222.5+18.5+9.07%225.5202.521.6310.439.3610.29
108.2
121.1
134.1
147.1
160.1
173
16M02204+3.5+1.75%210.519721.639.859.229.55
106.8
119.6
132.5
145.3
158.1
170.9
16M01200.5+0.5+0.25%205.519421.639.749.29.5
105.5
118.1
130.8
143.5
156.1
168.8
15M12200-7-3.38%20819520.839.999.369.6
104.2
116.6
129.1
141.6
154.1
166.6
15M11207-5-2.36%21420520.8310.389.9510.04
103.1
115.4
127.8
140.2
152.5
164.9
15M10212+7+3.41%21720520.8310.6410.0510.39
102
114.2
126.5
138.7
150.9
163.2
15M09205-7-3.3%21220120.1810.519.9610.16
100.9
113
125.1
137.2
149.3
161.4
15M08212-4-1.85%246199.520.1812.6310.2410.89
97.37
109.1
120.7
132.4
144.1
155.8
15M07216-16-6.9%233.520220.1812.4410.7611.51
93.83
105.1
116.4
127.6
138.9
150.1
15M06232-14.5-5.88%24823018.0613.7312.7412.85
90.3
101.1
112
122.8
133.6
144.5
15M05246.5+7.5+3.14%24922718.0612.9811.8312.85
95.95
107.5
119
130.5
142
153.5
15M04239+4+1.7%25322418.0612.4511.0211.76
101.6
113.8
126
138.2
150.4
162.6
15M03235+31.5+15.5%25820021.4512.039.3210.96
107.2
120.1
133
145.9
158.7
171.6
15M02203.5+10.5+5.44%204.519021.459.618.939.57
106.4
119.1
131.9
144.6
157.4
170.2
15M01193-7-3.5%20019021.459.489.019.15
105.4
118.1
130.8
143.4
156.1
168.7
14M12200+2.5+1.27%20219520.919.669.339.56
104.6
117.1
129.6
142.2
154.7
167.3
14M11197.5+2.5+1.28%200.5179.520.919.78.689.55
103.4
115.8
128.2
140.6
153
165.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
14M10195-17-8.02%212190.520.9110.389.329.54
102.2
114.4
126.7
138.9
151.2
163.4
14M09212+5.5+2.66%21220220.1910.51010.5
101
113.1
125.2
137.3
149.4
161.5
14M08206.5-7-3.28%21820620.1911.1710.5510.58
97.62
109.3
121
132.8
144.5
156.2
14M07213.5+1.5+0.71%21620520.1911.4510.8711.32
94.28
105.6
116.9
128.2
139.5
150.9
14M06212-5-2.3%220206.518.1912.0911.3511.65
90.95
101.9
112.8
123.7
134.6
145.5
14M05217+7+3.33%22020218.1911.5310.5911.38
95.37
106.8
118.3
129.7
141.1
152.6
14M04210+7+3.45%214190.518.1910.729.5510.52
99.78
111.8
123.7
135.7
147.7
159.7
14M03203+12+6.28%21319020.8410.229.129.74
104.2
116.7
129.2
141.7
154.2
166.7
14M02191+10+5.52%19217820.849.418.729.36
102
114.3
126.5
138.7
151
163.2
14M01181-5.5-2.95%18917220.849.478.619.07
99.83
111.8
123.8
135.8
147.8
159.7
13M12186.5-4.5-2.36%210180.519.5310.759.249.55
97.65
109.4
121.1
132.8
144.5
156.2
13M11191+31+19.4%200.515819.5310.388.189.89
96.6
108.2
119.8
131.4
143
154.6
13M10160+13+8.84%163146.519.538.537.678.37
95.55
107
118.5
129.9
141.4
152.9
13M09147-4.5-2.97%15414318.98.157.577.78
94.5
105.8
117.2
128.5
139.9
151.2
13M08151.5-3.5-2.26%158.515018.98.688.218.29
91.35
102.3
113.3
124.2
135.2
146.2
13M07155+15.5+11.1%169.514018.99.617.948.79
88.2
98.78
109.4
120
130.5
141.1
13M06139.500%14513717.018.528.058.2
85.05
95.26
105.5
115.7
125.9
136.1
13M05139.500%14213717.018.17.817.96
87.67
98.19
108.7
119.2
129.7
140.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
13M04139.5+4+2.95%14213217.017.867.317.73
90.28
101.1
112
122.8
133.6
144.5
13M03135.5+2+1.5%14113318.587.597.167.29
92.9
104
115.2
126.3
137.5
148.6
13M02133.500%13613218.587.176.957.03
94.9
106.3
117.7
129.1
140.5
151.8
13M01133.500%136.5131.518.587.046.796.89
96.9
108.5
120.2
131.8
143.4
155
12M12133.5-8.5-5.99%14313219.787.236.676.75
98.9
110.8
122.6
134.5
146.4
158.2
12M11142+3+2.16%14413819.787.377.067.26
97.73
109.5
121.2
132.9
144.6
156.4
12M10139-7.5-5.12%151.5136.519.787.847.077.2
96.57
108.2
119.7
131.3
142.9
154.5
12M09146.5-0.5-0.34%14814019.087.767.347.68
95.4
106.8
118.3
129.7
141.2
152.6
12M0814700%15414319.088.277.687.89
93.1
104.3
115.4
126.6
137.8
149
12M07147+8+5.76%149139.519.088.27.688.09
90.8
101.7
112.6
123.5
134.4
145.3
12M06139-4-2.8%145.513917.78.227.857.85
88.5
99.12
109.7
120.4
131
141.6
12M05143+4+2.88%149137.517.78.077.457.75
92.27
103.3
114.4
125.5
136.6
147.6
12M04139-16-10.3%15813817.78.237.197.24
96.03
107.6
119.1
130.6
142.1
153.7
12M03155+13+9.15%162137.519.968.126.897.77
99.8
111.8
123.8
135.7
147.7
159.7
12M02142+13+10.1%143128.519.967.26.477.15
99.28
111.2
123.1
135
146.9
158.9
12M01129+8+6.61%13012119.966.586.136.53
98.77
110.6
122.5
134.3
146.2
158
11M12121-8-6.2%135119.519.656.876.086.16
98.25
110
121.8
133.6
145.4
157.2
11M11129-6-4.44%138124.519.657.076.386.61
97.58
109.3
121
132.7
144.4
156.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
11M10135+3+2.27%141.5120.519.657.36.226.96
96.92
108.5
120.2
131.8
143.4
155.1
11M09132-21-13.7%162118.519.258.426.166.86
96.25
107.8
119.4
130.9
142.5
154
11M08153-7-4.38%171139.519.259.177.488.2
93.27
104.5
115.7
126.8
138
149.2
11M07160+19+13.5%168140.519.259.37.788.86
90.28
101.1
112
122.8
133.6
144.5
11M06141+7+5.22%143.5126.517.468.227.258.08
87.3
97.78
108.3
118.7
129.2
139.7
11M05134-9-6.29%147.512917.468.137.117.38
90.75
101.6
112.5
123.4
134.3
145.2
11M04143+13+10%152122.517.468.076.57.59
94.2
105.5
116.8
128.1
139.4
150.7
11M03130+31.4+31.8%13493.919.536.864.816.66
97.65
109.4
121.1
132.8
144.5
156.2
11M0298.6-4.4-4.27%12197.519.536.275.065.11
96.43
108
119.6
131.1
142.7
154.3
11M01103+4.8+4.89%10797.119.535.625.15.41
95.22
106.6
118.1
129.5
140.9
152.3
10M1298.2+10.5+12%10486.618.85.534.615.22
94
105.3
116.6
127.8
139.1
150.4
10M1187.7-0.2-0.23%9286.618.84.954.664.71
93.02
104.2
115.3
126.5
137.7
148.8
10M1087.9-0.4-0.45%92.486.218.85.024.684.78
92.03
103.1
114.1
125.2
136.2
147.3
10M0988.3+3.4+4%94.48618.215.184.724.85
91.05
102
112.9
123.8
134.8
145.7
10M0884.9+15.1+21.6%9069.918.215.13.964.81
88.32
98.91
109.5
120.1
130.7
141.3
10M0769.8+4.1+6.24%716618.214.153.864.08
85.58
95.85
106.1
116.4
126.7
136.9
10M0665.7+1.8+2.82%696316.574.163.83.96
82.85
92.79
102.7
112.7
122.6
132.6
10M0563.9-3.6-5.33%68.161.616.573.993.613.75
85.3
95.54
105.8
116
126.2
136.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
10M0467.5+3.5+5.47%75.663.316.574.313.613.85
87.75
98.28
108.8
119.3
129.9
140.4
10M0364+4+6.67%646018.043.553.333.55
90.2
101
111.8
122.7
133.5
144.3
10M0260+0.3+0.5%60.857.618.043.413.233.37
89.07
99.75
110.4
121.1
131.8
142.5
10M0159.7-0.3-0.5%61.658.518.043.53.333.39
87.93
98.49
109
119.6
130.1
140.7
09M1260-3-4.76%63.759.417.363.673.423.46
86.8
97.22
107.6
118
128.5
138.9
09M1163+7+12.5%67.85617.363.953.263.67
85.85
96.15
106.5
116.8
127.1
137.4
09M1056-0.5-0.88%5754.617.363.363.223.3
84.9
95.09
105.3
115.5
125.7
135.8
09M0956.5+2.5+4.63%56.553.516.793.373.193.37
83.95
94.02
104.1
114.2
124.2
134.3
09M0854-2.2-3.91%56.25216.793.443.183.3
81.73
91.54
101.3
111.2
121
130.8
09M0756.2+1.9+3.5%56.95316.793.583.333.53
79.52
89.06
98.6
108.1
117.7
127.2
09M0654.3-4.7-7.97%615315.463.953.433.51
77.3
86.58
95.85
105.1
114.4
123.7
09M0559+6+11.3%59.952.615.463.753.293.69
79.9
89.49
99.08
108.7
118.3
127.8
09M0453+2.8+5.58%53.847.115.463.262.853.21
82.5
92.4
102.3
112.2
122.1
132
09M0350.2+1.2+2.45%50.548.517.022.972.852.95
85.1
95.31
105.5
115.7
125.9
136.2
09M0249+0.8+1.66%504717.022.962.782.9
84.55
94.7
104.8
115
125.1
135.3
09M0148.2-0.3-0.62%49.947.317.022.972.822.87
84
94.08
104.2
114.2
124.3
134.4
08M1248.5+1.8+3.85%49.84616.692.982.762.91
83.45
93.46
103.5
113.5
123.5
133.5
08M1146.7+1.7+3.78%4842.616.692.912.582.83
82.48
92.38
102.3
112.2
122.1
132
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
08M1045-4-8.16%5041.416.693.072.542.76
81.52
91.3
101.1
110.9
120.6
130.4
08M0949-1-2%49.948.316.113.133.04
80.55
90.22
99.88
109.5
119.2
128.9
08M0850-1.8-3.47%51.748.516.113.33.093.19
78.43
87.85
97.26
106.7
116.1
125.5
08M0751.8-1.5-2.81%53.348.716.113.493.193.39
76.32
85.47
94.63
103.8
112.9
122.1
08M0653.3-2.7-4.82%5951.714.843.983.483.59
74.2
83.1
92.01
100.9
109.8
118.7
08M0556+0.4+0.72%5754.614.843.723.573.66
76.57
85.75
94.94
104.1
113.3
122.5
08M0455.6-1.4-2.46%59.154.814.843.743.473.52
78.93
88.41
97.88
107.3
116.8
126.3
08M0357+2+3.64%58.752.616.263.613.233.51
81.3
91.06
100.8
110.6
120.3
130.1
08M0255+4.9+9.78%57.250.216.263.533.13.4
80.98
90.7
100.4
110.1
119.9
129.6
08M0150.1+0.1+0.2%50.94716.263.152.913.11
80.67
90.35
100
109.7
119.4
129.1
07M1250-0.5-0.99%52.44816.073.262.993.11
80.35
89.99
99.63
109.3
118.9
128.6
07M1150.5-5-9.01%57.45016.073.643.173.2
78.93
88.41
97.88
107.3
116.8
126.3
07M1055.5+4.5+8.82%56.15116.073.623.293.58
77.52
86.82
96.12
105.4
114.7
124
07M095100%51.950.515.223.413.323.35
76.1
85.23
94.36
103.5
112.6
121.8
07M0851-3.3-6.08%55.549.515.223.723.323.42
74.63
83.59
92.55
101.5
110.5
119.4
07M0754.3+0.9+1.69%58.252.115.223.983.563.71
73.17
81.95
90.73
99.51
108.3
117.1
07M0653.4-1-1.84%54.451.514.343.793.593.72
71.7
80.3
88.91
97.51
106.1
114.7
07M0554.4+3.4+6.67%555014.343.693.363.65
74.47
83.4
92.34
101.3
110.2
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.73)		最低
PBR
(2.54)		目前
PBR
(倍)		本淨比區間換算價格
5x5.6x6.2x6.8x7.4x8x
07M0451+1+2%52.349.814.343.393.223.3
77.23
86.5
95.77
105
114.3
123.6
07M0350+0.1+0.2%50.549.5163.163.093.12
80
89.6
99.2
108.8
118.4
128
07M0249.9+1.2+2.46%50.648.7163.173.063.13
79.7
89.26
98.83
108.4
118
127.5
07M0148.7-1.5-2.99%50.548163.183.023.07
79.4
88.93
98.46
108
117.5
127
06M1250.2-1.1-2.14%53.55015.823.383.163.17
79.1
88.59
98.08
107.6
117.1
126.6
06M1151.3+0.5+0.98%51.749.815.823.323.23.29
77.93
87.29
96.64
106
115.3
124.7
06M1050.8+0.4+0.79%535015.823.453.263.31
76.77
85.98
95.19
104.4
113.6
122.8