| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 322 | 300 | +22 | +7.33% | 6.17% | 307 | 325 | 306.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 678 | 2.15 億 | 1,725 | 0.4 張/筆 | 316.8 元 | 5.92 | 18.67 | -0.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 669 | 1.94 億 | 1,056 | 0.6 張/筆 | 289.4 元 | +16 (+5.63%) | 連漲連跌: 連4漲 ( +57.5元 / +21.74%)
財報評分: 最新59分 / 平均57分 上櫃指數: 191.35 (4.34 / +2.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 5904 寶雅 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 13.6 | -1.39 | -9.24 | +0.49 | +3.76 | 第26高 (共269個月) | 10個月新低 | - | | 1~5月累計 | 75.8 | - | - | +0.93 | +1.23 | 歷史最高 (共23年) | 23年新高 | 連增11年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 320 | 287 | 320 | 278 | -29 | -9.18 | 13.62 | -9.24 | +3.76 | 75.76 | +1.23 | 13.62 | -9.24 | +3.76 | 75.76 | +1.23 | | 2022/04 | 391.5 | 316 | 394 | 304 | -73 | -18.77 | 15.01 | +2.42 | +3.55 | 62.14 | +0.69 | 15.01 | +2.42 | +3.55 | 62.14 | +0.69 | | 2022/03 | 407 | 389 | 415 | 381 | -16 | -3.95 | 14.65 | -4.74 | +4.37 | 47.13 | -0.18 | 14.65 | -4.74 | +4.37 | 47.13 | -0.18 | | 2022/02 | 424 | 405 | 424 | 400 | -16 | -3.8 | 15.38 | -10 | -2.29 | 32.48 | -2.1 | 15.38 | -10 | -2.29 | 32.48 | -2.1 | | 2022/01 | 422 | 421 | 448 | 413 | -2.5 | -0.59 | 17.1 | +4.55 | -1.93 | 17.1 | -1.93 | 17.1 | +4.55 | -1.93 | 17.1 | -1.93 | | 2021/12 | 485 | 423.5 | 495 | 410 | -64.5 | -13.22 | 16.35 | +10.4 | +0.34 | 174.7 | -0.39 | 16.35 | +10.4 | +0.34 | 174.7 | -0.39 | | 2021/11 | 497 | 488 | 520 | 488 | -9 | -1.81 | 14.81 | -9.06 | +2.2 | 158.3 | -0.47 | 14.81 | -9.06 | +2.2 | 158.3 | -0.47 | | 2021/10 | 472.5 | 497 | 512 | 466.5 | +24.5 | +5.19 | 16.29 | +10.9 | +9.3 | 143.5 | -0.74 | 16.29 | +10.9 | +9.3 | 143.5 | -0.74 | | 2021/09 | 505 | 472.5 | 515 | 455 | -32.5 | -6.44 | 14.69 | +0.14 | -0.79 | 127.2 | -1.89 | 14.69 | +0.14 | -0.79 | 127.2 | -1.89 | | 2021/08 | 580 | 505 | 596 | 505 | -92 | -15.41 | 14.66 | +15.2 | -12.3 | 112.6 | -2.03 | 14.66 | +15.2 | -12.3 | 112.6 | -2.03 | | 2021/07 | 543 | 597 | 602 | 510 | +54 | +9.94 | 12.73 | +23.4 | -20.9 | 97.89 | -0.27 | 12.73 | +23.4 | -20.9 | 97.89 | -0.27 | | 2021/06 | 537 | 543 | 570 | 537 | +6 | +1.12 | 10.32 | -21.4 | -28.3 | 85.15 | +3.76 | 10.32 | -21.4 | -28.3 | 85.15 | +3.76 | | 2021/05 | 605 | 537 | 618 | 535 | -75 | -12.25 | 13.13 | -9.43 | -0.57 | 74.84 | +10.6 | 13.13 | -9.43 | -0.57 | 74.84 | +10.6 | | 2021/04 | 598 | 612 | 625 | 580 | +16 | +2.68 | 14.49 | +3.23 | +22.6 | 61.71 | +13.3 | 14.49 | +3.23 | +22.6 | 61.71 | +13.3 | | 2021/03 | 642 | 596 | 645 | 586 | -30 | -4.79 | 14.04 | -10.8 | +14 | 47.22 | +10.7 | 14.04 | -10.8 | +14 | 47.22 | +10.7 | | 2021/02 | 570 | 626 | 656 | 564 | +46 | +7.93 | 15.74 | -9.69 | +12.2 | 33.18 | +9.34 | 15.74 | -9.69 | +12.2 | 33.18 | +9.34 | | 2021/01 | 576 | 580 | 595 | 557 | +4 | +0.69 | 17.43 | +6.98 | +6.91 | 17.43 | +6.91 | 17.43 | +6.98 | +6.91 | 17.43 | +6.91 | | 2020/12 | 603 | 576 | 610 | 576 | -22 | -3.68 | 16.3 | +12.4 | +12.8 | 175.4 | +11.1 | 16.3 | +12.4 | +12.8 | 175.4 | +11.1 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 616 | 598 | 622 | 580 | -18 | -2.92 | 14.49 | -2.74 | +15.2 | 159.1 | +10.9 | 14.49 | -2.74 | +15.2 | 159.1 | +10.9 | | 2020/10 | 553 | 616 | 628 | 540 | +63 | +11.39 | 14.9 | +0.66 | +13.1 | 144.6 | +10.5 | 14.9 | +0.66 | +13.1 | 144.6 | +10.5 | | 2020/09 | 578 | 553 | 602 | 539 | -22 | -3.83 | 14.8 | -11.5 | +8.79 | 129.7 | +10.2 | 14.8 | -11.5 | +8.79 | 129.7 | +10.2 | | 2020/08 | 628 | 575 | 645 | 562 | -39 | -6.35 | 16.73 | +3.89 | +19.6 | 114.9 | +10.4 | 16.73 | +3.89 | +19.6 | 114.9 | +10.4 | | 2020/07 | 586 | 614 | 660 | 570 | +32 | +5.5 | 16.1 | +11.9 | +16.2 | 98.16 | +8.97 | 16.1 | +11.9 | +16.2 | 98.16 | +8.97 | | 2020/06 | 587 | 582 | 617 | 560 | +4 | +0.69 | 14.38 | +8.95 | +8.01 | 82.06 | +7.67 | 14.38 | +8.95 | +8.01 | 82.06 | +7.67 | | 2020/05 | 500 | 578 | 641 | 488 | +78 | +15.6 | 13.2 | +11.7 | +5.48 | 67.68 | +7.59 | 13.2 | +11.7 | +5.48 | 67.68 | +7.59 | | 2020/04 | 429 | 500 | 515 | 422 | +71 | +16.55 | 11.82 | -4.06 | -4.82 | 54.48 | +8.12 | 11.82 | -4.06 | -4.82 | 54.48 | +8.12 | | 2020/03 | 460 | 429 | 500 | 396 | -48 | -10.06 | 12.32 | -12.2 | +1.81 | 42.66 | +12.4 | 12.32 | -12.2 | +1.81 | 42.66 | +12.4 | | 2020/02 | 433 | 477 | 545 | 425 | +42 | +9.66 | 14.04 | -13.9 | +8.81 | 30.34 | +17.3 | 14.04 | -13.9 | +8.81 | 30.34 | +17.3 | | 2020/01 | 424.5 | 435 | 455 | 413 | +13.5 | +3.2 | 16.31 | +12.9 | +25.7 | 16.31 | +25.7 | 16.31 | +12.9 | +25.7 | 16.31 | +25.7 | | 2019/12 | 438.5 | 421.5 | 453.5 | 418 | -10.5 | -2.43 | 14.44 | +14.8 | +10.2 | 157.9 | +12.1 | 14.44 | +14.8 | +10.2 | 157.9 | +12.1 | | 2019/11 | 419 | 432 | 434 | 384 | +13.5 | +3.23 | 12.58 | -4.55 | +15.3 | 143.4 | +12.3 | 12.58 | -4.55 | +15.3 | 143.4 | +12.3 | | 2019/10 | 444 | 418.5 | 463.5 | 410 | -22 | -4.99 | 13.18 | -3.13 | +12.5 | 130.9 | +12 | 13.18 | -3.13 | +12.5 | 130.9 | +12 | | 2019/09 | 419 | 440.5 | 448 | 410.5 | +24.5 | +5.89 | 13.61 | -2.74 | +8.82 | 117.7 | +12 | 13.61 | -2.74 | +8.82 | 117.7 | +12 | | 2019/08 | 431.5 | 416 | 449 | 394.5 | -14 | -3.26 | 13.99 | +0.95 | +17.2 | 104.1 | +12.4 | 13.99 | +0.95 | +17.2 | 104.1 | +12.4 | | 2019/07 | 422 | 430 | 455.5 | 402 | +10 | +2.38 | 13.86 | +4.08 | +13.3 | 90.07 | +11.7 | 13.86 | +4.08 | +13.3 | 90.07 | +11.7 | | 2019/06 | 374 | 420 | 439.5 | 374 | +46 | +12.3 | 13.32 | +6.39 | +16.8 | 76.22 | +11.4 | 13.32 | +6.39 | +16.8 | 76.22 | +11.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 380 | 374 | 389 | 358.5 | -0.5 | -0.13 | 12.52 | +0.79 | +5.41 | 62.9 | +10.3 | 12.52 | +0.79 | +5.41 | 62.9 | +10.3 | | 2019/04 | 364.5 | 374.5 | 378 | 348 | +10 | +2.74 | 12.42 | +2.63 | +11.4 | 50.38 | +11.6 | 12.42 | +2.63 | +11.4 | 50.38 | +11.6 | | 2019/03 | 317 | 364.5 | 367.5 | 317 | +49.5 | +15.71 | 12.1 | -6.2 | +13 | 37.97 | +11.7 | 12.1 | -6.2 | +13 | 37.97 | +11.7 | | 2019/02 | 317 | 315 | 325 | 311 | +4 | +1.29 | 12.9 | -0.55 | +4.96 | 25.87 | +11.1 | 12.9 | -0.55 | +4.96 | 25.87 | +11.1 | | 2019/01 | 320 | 311 | 334 | 293.5 | -5.5 | -1.74 | 12.97 | -1.02 | +17.9 | 12.97 | +17.9 | 12.97 | -1.02 | +17.9 | 12.97 | +17.9 | | 2018/12 | 297 | 316.5 | 325 | 293.5 | +17.5 | +5.85 | 13.11 | +20.1 | +6.9 | 140.8 | +6.19 | 13.11 | +20.1 | +6.9 | 140.8 | +6.19 | | 2018/11 | 269 | 299 | 307 | 267 | +29.5 | +10.95 | 10.91 | -6.87 | +8.24 | 127.7 | +6.12 | 10.91 | -6.87 | +8.24 | 127.7 | +6.12 | | 2018/10 | 277.5 | 269.5 | 289.5 | 236 | -8.5 | -3.06 | 11.72 | -6.27 | +2.09 | 116.8 | +5.93 | 11.72 | -6.27 | +2.09 | 116.8 | +5.93 | | 2018/09 | 315 | 278 | 320 | 278 | -37 | -11.75 | 12.5 | +4.7 | +11.8 | 105.1 | +6.37 | 12.5 | +4.7 | +11.8 | 105.1 | +6.37 | | 2018/08 | 327.5 | 315 | 332 | 313.5 | -12.5 | -3.82 | 11.94 | -2.37 | +1.49 | 92.6 | +5.68 | 11.94 | -2.37 | +1.49 | 92.6 | +5.68 | | 2018/07 | 330.5 | 327.5 | 342 | 314.5 | -0.5 | -0.15 | 12.23 | +7.28 | +4.73 | 80.66 | +6.32 | 12.23 | +7.28 | +4.73 | 80.66 | +6.32 | | 2018/06 | 315 | 328 | 342 | 314.5 | +10 | +3.14 | 11.4 | -3.95 | +9.24 | 68.42 | +6.61 | 11.4 | -3.95 | +9.24 | 68.42 | +6.61 | | 2018/05 | 335.5 | 318 | 360 | 305.5 | -11 | -3.34 | 11.87 | +6.47 | +9.65 | 57.02 | +6.1 | 11.87 | +6.47 | +9.65 | 57.02 | +6.1 | | 2018/04 | 364.5 | 329 | 367.5 | 291 | -34.5 | -9.49 | 11.15 | +4.17 | +6.07 | 45.15 | +5.21 | 11.15 | +4.17 | +6.07 | 45.15 | +5.21 | | 2018/03 | 377.5 | 363.5 | 380 | 363 | -14 | -3.71 | 10.7 | -12.9 | +11.2 | 34 | +4.93 | 10.7 | -12.9 | +11.2 | 34 | +4.93 | | 2018/02 | 371 | 377.5 | 382.5 | 355 | +4 | +1.07 | 12.29 | +11.7 | +15.4 | 23.29 | +2.26 | 12.29 | +11.7 | +15.4 | 23.29 | +2.26 | | 2018/01 | 371 | 373.5 | 382 | 363 | +1 | +0.27 | 11 | -10.2 | -9.26 | 11 | -9.26 | 11 | -10.2 | -9.26 | 11 | -9.26 | | 2017/12 | 373 | 372.5 | 379.5 | 363 | +0.5 | +0.13 | 12.26 | +21.6 | +6.35 | 132.6 | +6.74 | 12.26 | +21.6 | +6.35 | 132.6 | +6.74 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 390 | 372 | 390 | 361.5 | -14.5 | -3.75 | 10.08 | -12.2 | +6.16 | 120.4 | +6.78 | 10.08 | -12.2 | +6.16 | 120.4 | +6.78 | | 2017/10 | 362 | 386.5 | 391.5 | 362 | +25.5 | +7.06 | 11.48 | +2.68 | +8.64 | 110.3 | +6.84 | 11.48 | +2.68 | +8.64 | 110.3 | +6.84 | | 2017/09 | 394 | 361 | 409 | 360.5 | -31.5 | -8.03 | 11.18 | -4.99 | +9.27 | 98.8 | +6.63 | 11.18 | -4.99 | +9.27 | 98.8 | +6.63 | | 2017/08 | 382.5 | 392.5 | 395 | 352 | +7.5 | +1.95 | 11.77 | +0.73 | +7.79 | 87.62 | +6.31 | 11.77 | +0.73 | +7.79 | 87.62 | +6.31 | | 2017/07 | 386 | 385 | 399 | 369 | -1 | -0.26 | 11.68 | +11.9 | +6.74 | 75.85 | +6.08 | 11.68 | +11.9 | +6.74 | 75.85 | +6.08 |
|
