| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 495 | 497.5 | -2.5 | -0.5% | 0.7% | 497.5 | 498.5 | 495 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 4,020萬 | 729 | 0.1張/筆 | 496.8元 | 8.11 | 20.28 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 196 | 9,769萬 | 910 | 0.2張/筆 | 497.6元 | -4.5 (-0.9%) | 連漲連跌: 連2跌 ( -7元 / -1.39%) 財報評分: 最新57分 / 平均57分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 495 | -2.5 | -0.5 | 80.92 | 4,020 | | | | | | | | | | | '24/03/28 | 497.5 | -4.5 | -0.9 | 196.3 | 9,769 | 22 | 11.2 | 1,095 | 11.2 | 1,095 | 11.2 | -0.3 | -136.4 | 0 | 0 | '24/03/27 | 502 | +7.5 | +1.52 | 161.9 | 8,071 | 14 | 8.65 | 693.8 | 8.6 | 698.9 | 8.66 | +5.15 | +3,679 | 0 | 0 | '24/03/26 | 494.5 | -7.5 | -1.49 | 172 | 8,541 | 5 | 2.91 | 248.3 | 2.91 | 247.4 | 2.9 | -0.9 | -1,800 | 0 | 0 | '24/03/25 | 502 | +1 | +0.2 | 143.8 | 7,176 | 14 | 9.74 | 698 | 9.73 | 701.4 | 9.77 | +3.4 | +2,429 | 0 | 0 | '24/03/22 | 501 | -5 | -0.99 | 164.3 | 8,266 | 16 | 9.74 | 802.9 | 9.71 | 805.8 | 9.75 | +2.9 | +1,812 | 0 | 0 | '24/03/21 | 506 | -2 | -0.39 | 190.3 | 9,643 | 19 | 9.98 | 961.6 | 9.97 | 964.6 | 10 | +3 | +1,579 | 0 | 0 | '24/03/20 | 508 | +11 | +2.21 | 368 | 18,611 | 37 | 10.1 | 1,855 | 9.97 | 1,877 | 10.1 | +21.3 | +5,757 | 0 | 0 | '24/03/19 | 497 | -6 | -1.19 | 182.7 | 9,102 | 21 | 11.5 | 1,046 | 11.5 | 1,046 | 11.5 | +0.15 | +71.43 | 0 | 0 | '24/03/18 | 503 | +5 | +1 | 223.7 | 11,205 | 44 | 19.7 | 2,200 | 19.6 | 2,210 | 19.7 | +10.05 | +2,284 | 0 | 0 | '24/03/15 | 498 | -11 | -2.16 | 221.5 | 11,107 | 27 | 12.2 | 1,355 | 12.2 | 1,356 | 12.2 | +1.3 | +481.5 | 0 | 0 | '24/03/14 | 509 | +3 | +0.59 | 461.2 | 23,410 | 123 | 26.7 | 6,244 | 26.7 | 6,255 | 26.7 | +11.1 | +902.4 | 0 | 0 | '24/03/13 | 506 | +3 | +0.6 | 261 | 13,178 | 30 | 11.5 | 1,516 | 11.5 | 1,517 | 11.5 | +1.4 | +466.7 | 0 | 0 | '24/03/12 | 503 | +5.5 | +1.11 | 262.3 | 13,116 | 19 | 7.24 | 947.8 | 7.23 | 951.8 | 7.26 | +4 | +2,105 | 0 | 0 | '24/03/11 | 497.5 | +5.5 | +1.12 | 268.3 | 13,322 | 33 | 12.3 | 1,638 | 12.3 | 1,639 | 12.3 | +1.5 | +454.5 | 0 | 0 | '24/03/08 | 492 | -5.5 | -1.11 | 447.6 | 22,190 | 84 | 18.8 | 4,161 | 18.7 | 4,175 | 18.8 | +14.45 | +1,720 | 1 | 0.22 | '24/03/07 | 497.5 | +5.5 | +1.12 | 407.1 | 20,140 | 69 | 16.9 | 3,401 | 16.9 | 3,418 | 17 | +16.7 | +2,420 | 0 | 0 | '24/03/06 | 492 | -4.5 | -0.91 | 318.3 | 15,673 | 41 | 12.9 | 2,018 | 12.9 | 2,022 | 12.9 | +4.45 | +1,085 | 3 | 0.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 496.5 | +13 | +2.69 | 602.6 | 29,796 | 101 | 16.8 | 4,965 | 16.7 | 5,012 | 16.8 | +46.95 | +4,649 | 0 | 0 | '24/03/04 | 483.5 | -7.5 | -1.53 | 1,031 | 50,003 | 202 | 19.6 | 9,767 | 19.5 | 9,828 | 19.7 | +61 | +3,020 | 0 | 0 | '24/03/01 | 491 | 0 | 0 | 410.7 | 20,286 | 80 | 19.5 | 3,964 | 19.5 | 3,954 | 19.5 | -10.25 | -1,281 | 0 | 0 | '24/02/29 | 491 | -4 | -0.81 | 467.1 | 23,037 | 61 | 13.1 | 3,009 | 13.1 | 3,013 | 13.1 | +3.75 | +614.8 | 0 | 0 | '24/02/27 | 495 | -3 | -0.6 | 541.8 | 26,842 | 142 | 26.2 | 7,038 | 26.2 | 7,045 | 26.2 | +6.65 | +468.3 | 0 | 0 | '24/02/26 | 498 | +5 | +1.01 | 134.8 | 6,666 | 13 | 9.65 | 643.4 | 9.65 | 643.8 | 9.66 | +0.35 | +269.2 | 0 | 0 | '24/02/23 | 493 | +2 | +0.41 | 187.8 | 9,268 | 20 | 10.6 | 986.4 | 10.6 | 988.6 | 10.7 | +2.2 | +1,100 | 0 | 0 | '24/02/22 | 491 | -5 | -1.01 | 292.8 | 14,413 | 48 | 16.4 | 2,362 | 16.4 | 2,369 | 16.4 | +6.5 | +1,354 | 0 | 0 | '24/02/21 | 496 | -9 | -1.78 | 373.7 | 18,671 | 26 | 6.96 | 1,299 | 6.96 | 1,298 | 6.95 | -0.55 | -211.5 | 0 | 0 | '24/02/20 | 505 | -2 | -0.39 | 124.8 | 6,305 | 15 | 12 | 757.1 | 12 | 758.3 | 12 | +1.2 | +800 | 0 | 0 | '24/02/19 | 507 | +2 | +0.4 | 123.1 | 6,234 | 13 | 10.6 | 657.9 | 10.6 | 658.7 | 10.6 | +0.8 | +615.4 | 0 | 0 | '24/02/16 | 505 | 0 | 0 | 282.5 | 14,371 | 22 | 7.79 | 1,118 | 7.78 | 1,121 | 7.8 | +3.3 | +1,500 | 0 | 0 | '24/02/15 | 505 | -15 | -2.88 | 393.5 | 19,886 | 44 | 11.2 | 2,225 | 11.2 | 2,227 | 11.2 | +2.1 | +477.3 | 0 | 0 | '24/02/05 | 520 | +5 | +0.97 | 104 | 5,378 | 10 | 9.62 | 516.6 | 9.61 | 518.8 | 9.65 | +2.2 | +2,200 | 0 | 0 | '24/02/02 | 515 | -1 | -0.19 | 158.3 | 8,128 | 20 | 12.6 | 1,026 | 12.6 | 1,029 | 12.7 | +3.6 | +1,800 | 0 | 0 | '24/02/01 | 516 | -1 | -0.19 | 91.06 | 4,705 | 4 | 4.39 | 206.2 | 4.38 | 206.3 | 4.38 | +0.1 | +250 | 0 | 0 | '24/01/31 | 517 | +1 | +0.19 | 138.4 | 7,165 | 9 | 6.5 | 465.7 | 6.5 | 465.5 | 6.5 | -0.2 | -222.2 | 0 | 0 | '24/01/30 | 516 | -3 | -0.58 | 106.6 | 5,500 | 6 | 5.63 | 309.8 | 5.63 | 309.6 | 5.63 | -0.2 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 519 | -2 | -0.38 | 98.74 | 5,140 | 18 | 18.2 | 937.3 | 18.2 | 936.2 | 18.2 | -1.1 | -611.1 | 0 | 0 | '24/01/26 | 521 | +4 | +0.77 | 87.35 | 4,533 | 6 | 6.87 | 310.6 | 6.85 | 312.1 | 6.88 | +1.5 | +2,500 | 0 | 0 | '24/01/25 | 517 | 0 | 0 | 238.4 | 12,347 | 18 | 7.55 | 929.8 | 7.53 | 935.8 | 7.58 | +6 | +3,333 | 0 | 0 | '24/01/24 | 517 | -1 | -0.19 | 252.6 | 13,071 | 28 | 11.1 | 1,449 | 11.1 | 1,450 | 11.1 | +1.3 | +464.3 | 0 | 0 | '24/01/23 | 518 | -11 | -2.08 | 418.5 | 21,702 | 34 | 8.12 | 1,766 | 8.14 | 1,772 | 8.17 | +5.6 | +1,647 | 0 | 0 | '24/01/22 | 529 | +12 | +2.32 | 215.7 | 11,327 | 13 | 6.03 | 682.4 | 6.02 | 685 | 6.05 | +2.6 | +2,000 | 0 | 0 | '24/01/19 | 517 | +1 | +0.19 | 341.1 | 17,610 | 25 | 7.33 | 1,291 | 7.33 | 1,294 | 7.35 | +3.2 | +1,280 | 0 | 0 | '24/01/18 | 516 | -17 | -3.19 | 498.9 | 26,034 | 68 | 13.6 | 3,562 | 13.7 | 3,556 | 13.7 | -5.4 | -794.1 | 0 | 0 | '24/01/17 | 533 | -12 | -2.2 | 447.2 | 23,990 | 86 | 19.2 | 4,603 | 19.2 | 4,625 | 19.3 | +21.8 | +2,535 | 0 | 0 | '24/01/16 | 545 | +1 | +0.18 | 370.8 | 20,056 | 73 | 19.7 | 3,929 | 19.6 | 3,955 | 19.7 | +25.6 | +3,507 | 1 | 0.27 | '24/01/15 | 544 | +20 | +3.82 | 455.2 | 24,305 | 97 | 21.3 | 5,151 | 21.2 | 5,191 | 21.4 | +39.4 | +4,062 | 0 | 0 | '24/01/12 | 524 | -15 | -2.78 | 359.7 | 19,016 | 29 | 8.06 | 1,531 | 8.05 | 1,530 | 8.04 | -1.3 | -448.3 | 0 | 0 | '24/01/11 | 539 | -5 | -0.92 | 243.1 | 13,117 | 46 | 18.9 | 2,484 | 18.9 | 2,483 | 18.9 | -0.8 | -173.9 | 0 | 0 | '24/01/10 | 544 | +4 | +0.74 | 156.4 | 8,534 | 15 | 9.59 | 815.8 | 9.56 | 821.7 | 9.63 | +5.9 | +3,933 | 0 | 0 | '24/01/09 | 540 | -8 | -1.46 | 177 | 9,599 | 40 | 22.6 | 2,172 | 22.6 | 2,167 | 22.6 | -4.9 | -1,225 | 0 | 0 | '24/01/08 | 548 | -6 | -1.08 | 167.9 | 9,257 | 21 | 12.5 | 1,159 | 12.5 | 1,160 | 12.5 | +0.7 | +333.3 | 0 | 0 | '24/01/05 | 554 | +9 | +1.65 | 117.7 | 6,465 | 6 | 5.1 | 328.5 | 5.08 | 331.2 | 5.12 | +2.7 | +4,500 | 0 | 0 | '24/01/04 | 545 | -6 | -1.09 | 267.2 | 14,586 | 14 | 5.24 | 764.9 | 5.24 | 765.5 | 5.25 | +0.6 | +428.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 551 | -5 | -0.9 | 130.6 | 7,187 | 23 | 17.6 | 1,266 | 17.6 | 1,267 | 17.6 | +1.2 | +521.7 | 0 | 0 | '24/01/02 | 556 | +4 | +0.72 | 124.6 | 6,894 | 17 | 13.6 | 941.6 | 13.7 | 942.9 | 13.7 | +1.3 | +764.7 | 0 | 0 | '23/12/29 | 552 | -11 | -1.95 | 273.3 | 15,195 | 53 | 19.4 | 2,951 | 19.4 | 2,946 | 19.4 | -4.9 | -924.5 | 0 | 0 | '23/12/28 | 563 | +1 | +0.18 | 128 | 7,187 | 16 | 12.5 | 900.5 | 12.5 | 897.1 | 12.5 | -3.4 | -2,125 | 0 | 0 | '23/12/27 | 562 | +1 | +0.18 | 166.2 | 9,360 | 12 | 7.22 | 675.5 | 7.22 | 675.4 | 7.22 | -0.1 | -83.33 | 0 | 0 | '23/12/26 | 561 | -2 | -0.36 | 138.3 | 7,773 | 21 | 15.2 | 1,178 | 15.2 | 1,181 | 15.2 | +2.9 | +1,381 | 0 | 0 | '23/12/25 | 563 | +2 | +0.36 | 375.6 | 21,269 | 108 | 28.8 | 6,091 | 28.6 | 6,125 | 28.8 | +34.2 | +3,167 | 0 | 0 | '23/12/22 | 561 | +19 | +3.51 | 449.2 | 25,000 | 83 | 18.5 | 4,584 | 18.3 | 4,643 | 18.6 | +58.7 | +7,072 | 0 | 0 | '23/12/21 | 542 | -14 | -2.52 | 410.6 | 22,485 | 73 | 17.8 | 3,989 | 17.7 | 3,998 | 17.8 | +9.5 | +1,301 | 0 | 0 | '23/12/20 | 556 | -4 | -0.71 | 561.4 | 31,315 | 100 | 17.8 | 5,588 | 17.8 | 5,586 | 17.8 | -2.9 | -290 | 0 | 0 | '23/12/19 | 560 | +12 | +2.19 | 917 | 51,209 | 220 | 24 | 12,257 | 23.9 | 12,304 | 24 | +46.3 | +2,105 | 0 | 0 | '23/12/18 | 548 | -10 | -1.79 | 985 | 55,532 | 229 | 23.2 | 12,896 | 23.2 | 12,978 | 23.4 | +82.1 | +3,585 | 0 | 0 | '23/12/15 | 558 | +16 | +2.95 | 2,322 | 132,406 | 846 | 36.4 | 48,196 | 36.4 | 48,341 | 36.5 | +145.6 | +1,721 | 0 | 0 | '23/12/14 | 542 | +17 | +3.24 | 444.8 | 23,853 | 42 | 9.44 | 2,230 | 9.35 | 2,259 | 9.47 | +29.6 | +7,048 | 0 | 0 | '23/12/13 | 525 | +8 | +1.55 | 175.3 | 9,154 | 34 | 19.4 | 1,769 | 19.3 | 1,777 | 19.4 | +8.7 | +2,559 | 0 | 0 | '23/12/12 | 517 | -7 | -1.34 | 276.8 | 14,361 | 21 | 7.59 | 1,092 | 7.61 | 1,090 | 7.59 | -2 | -952.4 | 0 | 0 | '23/12/11 | 524 | -2 | -0.38 | 287.7 | 15,041 | 59 | 20.5 | 3,073 | 20.4 | 3,102 | 20.6 | +29.2 | +4,949 | 0 | 0 | '23/12/08 | 526 | -5 | -0.94 | 167.9 | 8,862 | 29 | 17.3 | 1,530 | 17.3 | 1,533 | 17.3 | +2.7 | +931 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 531 | -16 | -2.93 | 172.5 | 9,228 | 22 | 12.8 | 1,179 | 12.8 | 1,179 | 12.8 | -0.1 | -45.45 | 0 | 0 | '23/12/06 | 547 | +10 | +1.86 | 488.4 | 26,522 | 110 | 22.5 | 5,956 | 22.5 | 5,980 | 22.5 | +23.6 | +2,145 | 0 | 0 | '23/12/05 | 537 | +16 | +3.07 | 558.5 | 29,772 | 86 | 15.4 | 4,571 | 15.4 | 4,591 | 15.4 | +20 | +2,326 | 0 | 0 | '23/12/04 | 521 | +2 | +0.39 | 163.8 | 8,547 | 18 | 11 | 932.1 | 10.9 | 940.6 | 11 | +8.5 | +4,722 | 0 | 0 | '23/12/01 | 519 | +9 | +1.76 | 206.6 | 10,666 | 27 | 13.1 | 1,384 | 13 | 1,398 | 13.1 | +14.1 | +5,222 | 0 | 0 | '23/11/30 | 510 | -14 | -2.67 | 374.1 | 19,238 | 61 | 16.3 | 3,144 | 16.3 | 3,133 | 16.3 | -10.5 | -1,721 | 0 | 0 | '23/11/29 | 524 | 0 | 0 | 124.3 | 6,522 | 24 | 19.3 | 1,257 | 19.3 | 1,261 | 19.3 | +4.4 | +1,833 | 0 | 0 | '23/11/28 | 524 | +2 | +0.38 | 190.8 | 9,992 | 25 | 13.1 | 1,301 | 13 | 1,315 | 13.2 | +13.8 | +5,520 | 0 | 0 | '23/11/27 | 522 | +8 | +1.56 | 120.3 | 6,224 | 21 | 17.5 | 1,078 | 17.3 | 1,086 | 17.5 | +8.4 | +4,000 | 0 | 0 | '23/11/24 | 514 | -8 | -1.53 | 126.8 | 6,564 | 28 | 22.1 | 1,449 | 22.1 | 1,451 | 22.1 | +2.3 | +821.4 | 0 | 0 | '23/11/23 | 522 | -9 | -1.69 | 165.2 | 8,692 | 23 | 13.9 | 1,205 | 13.9 | 1,213 | 14 | +7.9 | +3,435 | 0 | 0 | '23/11/22 | 531 | +4 | +0.76 | 227.8 | 12,052 | 32 | 14 | 1,686 | 14 | 1,692 | 14 | +5.9 | +1,844 | 0 | 0 | '23/11/21 | 527 | +4 | +0.76 | 287 | 15,075 | 43 | 15 | 2,251 | 14.9 | 2,264 | 15 | +13.5 | +3,140 | 0 | 0 | '23/11/20 | 523 | +8 | +1.55 | 302.6 | 15,695 | 48 | 15.9 | 2,478 | 15.8 | 2,490 | 15.9 | +11.6 | +2,417 | 0 | 0 | '23/11/17 | 515 | +2 | +0.39 | 229.6 | 11,818 | 44 | 19.2 | 2,258 | 19.1 | 2,263 | 19.1 | +4.5 | +1,023 | 0 | 0 | '23/11/16 | 513 | +8 | +1.58 | 222.4 | 11,310 | 42 | 18.9 | 2,125 | 18.8 | 2,138 | 18.9 | +13.6 | +3,238 | 0 | 0 | '23/11/15 | 505 | +4 | +0.8 | 169.5 | 8,553 | 25 | 14.7 | 1,260 | 14.7 | 1,260 | 14.7 | 0 | 0 | 0 | 0 | '23/11/14 | 501 | -3 | -0.6 | 229.1 | 11,587 | 55 | 24 | 2,780 | 24 | 2,786 | 24 | +6.2 | +1,127 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 504 | +4 | +0.8 | 174.7 | 8,759 | 46 | 26.3 | 2,299 | 26.2 | 2,310 | 26.4 | +10.9 | +2,370 | 0 | 0 | '23/11/10 | 500 | -10 | -1.96 | 155.4 | 7,864 | 13 | 8.37 | 659.2 | 8.38 | 659.9 | 8.39 | +0.7 | +538.5 | 0 | 0 | '23/11/09 | 510 | -1 | -0.2 | 155.3 | 7,919 | 34 | 21.9 | 1,730 | 21.8 | 1,735 | 21.9 | +5.9 | +1,735 | 0 | 0 | '23/11/08 | 511 | -7 | -1.35 | 140.7 | 7,221 | 20 | 14.2 | 1,028 | 14.2 | 1,028 | 14.2 | +0.1 | +50 | 0 | 0 | '23/11/07 | 518 | +5 | +0.97 | 170.6 | 8,758 | 48 | 28.1 | 2,459 | 28.1 | 2,468 | 28.2 | +9.2 | +1,917 | 0 | 0 | '23/11/06 | 513 | -4 | -0.77 | 154.4 | 7,949 | 36 | 23.3 | 1,856 | 23.3 | 1,858 | 23.4 | +2.5 | +694.4 | 0 | 0 | '23/11/03 | 517 | -11 | -2.08 | 350.5 | 18,137 | 124 | 35.4 | 6,387 | 35.2 | 6,456 | 35.6 | +69.6 | +5,613 | 0 | 0 | '23/11/02 | 528 | 0 | 0 | 755.3 | 40,147 | 376 | 49.8 | 19,966 | 49.7 | 19,983 | 49.8 | +16.9 | +449.5 | 1 | 0.13 | '23/11/01 | 528 | +30.5 | +6.13 | 1,212 | 62,681 | 407 | 33.6 | 20,887 | 33.3 | 21,106 | 33.7 | +218.2 | +5,360 | 1 | 0.08 | '23/10/31 | 497.5 | +32 | +6.87 | 893.8 | 44,434 | 350 | 39.2 | 17,260 | 38.8 | 17,412 | 39.2 | +151.9 | +4,340 | 0 | 0 | '23/10/30 | 465.5 | +5.5 | +1.2 | 98.15 | 4,559 | 5 | 5.09 | 231.7 | 5.08 | 231.8 | 5.08 | +0.05 | +100 | 0 | 0 | '23/10/27 | 460 | -4 | -0.86 | 139.8 | 6,458 | 7 | 5.01 | 323.4 | 5.01 | 323.8 | 5.01 | +0.4 | +571.4 | 0 | 0 | '23/10/26 | 464 | -1 | -0.22 | 140.9 | 6,579 | 28 | 19.9 | 1,305 | 19.8 | 1,312 | 19.9 | +6.9 | +2,464 | 0 | 0 | '23/10/25 | 465 | 0 | 0 | 98.08 | 4,577 | 11 | 11.2 | 513.2 | 11.2 | 514 | 11.2 | +0.9 | +818.2 | 0 | 0 | '23/10/24 | 465 | -2 | -0.43 | 130.5 | 6,083 | 8 | 6.13 | 372.6 | 6.13 | 373.1 | 6.13 | +0.5 | +625 | 0 | 0 | '23/10/23 | 467 | -6.5 | -1.37 | 87.59 | 4,110 | 6 | 6.85 | 282.1 | 6.86 | 280.9 | 6.83 | -1.2 | -2,000 | 0 | 0 | '23/10/20 | 473.5 | -4 | -0.84 | 213.9 | 10,074 | 44 | 20.6 | 2,064 | 20.5 | 2,088 | 20.7 | +23.45 | +5,330 | 0 | 0 | '23/10/19 | 477.5 | -5 | -1.04 | 110.9 | 5,307 | 4 | 3.61 | 191.6 | 3.61 | 191.8 | 3.61 | +0.25 | +625 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 482.5 | +0.5 | +0.1 | 82.26 | 3,971 | 2 | 2.43 | 96.5 | 2.43 | 96.8 | 2.44 | +0.3 | +1,500 | 0 | 0 | '23/10/17 | 482 | +1 | +0.21 | 94.19 | 4,547 | 8 | 8.49 | 386.4 | 8.5 | 386.6 | 8.5 | +0.2 | +250 | 0 | 0 | '23/10/16 | 481 | -2 | -0.41 | 109.4 | 5,260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 483 | -3 | -0.62 | 70.39 | 3,408 | 5 | 7.1 | 241.4 | 7.08 | 242.4 | 7.11 | +1.05 | +2,100 | 0 | 0 | '23/10/12 | 486 | +5 | +1.04 | 148.2 | 7,167 | 26 | 17.5 | 1,257 | 17.5 | 1,259 | 17.6 | +1.3 | +500 | 0 | 0 | '23/10/11 | 481 | -4.5 | -0.93 | 162.5 | 7,830 | 10 | 6.15 | 482 | 6.16 | 483.8 | 6.18 | +1.8 | +1,800 | 0 | 0 | '23/10/06 | 485.5 | +0.5 | +0.1 | 94.81 | 4,607 | 7 | 7.38 | 340.2 | 7.38 | 340.4 | 7.39 | +0.3 | +428.6 | 0 | 0 | '23/10/05 | 485 | -3.5 | -0.72 | 71.36 | 3,465 | 11 | 15.4 | 533.4 | 15.4 | 534.4 | 15.4 | +0.95 | +863.6 | 0 | 0 | '23/10/04 | 488.5 | +0.5 | +0.1 | 41.45 | 2,019 | 3 | 7.24 | 146.2 | 7.24 | 146.2 | 7.24 | 0 | 0 | 0 | 0 | '23/10/03 | 488 | -1.5 | -0.31 | 90.26 | 4,426 | 26 | 28.8 | 1,274 | 28.8 | 1,276 | 28.8 | +1.95 | +750 | 0 | 0 | '23/10/02 | 489.5 | +7.5 | +1.56 | 65.42 | 3,193 | 9 | 13.8 | 438.2 | 13.7 | 439.9 | 13.8 | +1.65 | +1,833 | 0 | 0 | '23/09/28 | 482 | -6 | -1.23 | 189.5 | 9,217 | 16 | 8.44 | 781.4 | 8.48 | 782.7 | 8.49 | +1.25 | +781.3 | 0 | 0 | '23/09/27 | 488 | -6 | -1.21 | 66.54 | 3,261 | 1 | 1.5 | 49.3 | 1.51 | 48.85 | 1.5 | -0.45 | -4,500 | 0 | 0 | '23/09/26 | 494 | -10 | -1.98 | 85.92 | 4,274 | 17 | 19.8 | 848 | 19.8 | 847 | 19.8 | -1 | -588.2 | 0 | 0 | '23/09/25 | 504 | +12 | +2.44 | 223 | 11,209 | 21 | 9.42 | 1,050 | 9.37 | 1,054 | 9.4 | +3.1 | +1,476 | 0 | 0 | '23/09/22 | 492 | +1 | +0.2 | 100.6 | 4,955 | 22 | 21.9 | 1,082 | 21.8 | 1,083 | 21.8 | +1.15 | +522.7 | 0 | 0 | '23/09/21 | 491 | +7 | +1.45 | 153.9 | 7,510 | 46 | 29.9 | 2,231 | 29.7 | 2,246 | 29.9 | +14.7 | +3,196 | 0 | 0 | '23/09/20 | 484 | +1 | +0.21 | 105.8 | 5,104 | 32 | 30.2 | 1,544 | 30.3 | 1,546 | 30.3 | +2.55 | +796.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 483 | -9 | -1.83 | 125.8 | 6,110 | 12 | 9.54 | 582.6 | 9.54 | 583.6 | 9.55 | +1.05 | +875 | 0 | 0 | '23/09/18 | 492 | -6 | -1.2 | 50.59 | 2,494 | 5 | 9.88 | 246.4 | 9.88 | 247 | 9.9 | +0.65 | +1,300 | 0 | 0 | '23/09/15 | 498 | +2 | +0.4 | 109.3 | 5,438 | 7 | 6.41 | 347.8 | 6.4 | 348.8 | 6.41 | +0.95 | +1,357 | 0 | 0 | '23/09/14 | 496 | -1.5 | -0.3 | 75.02 | 3,720 | 7 | 9.33 | 346.6 | 9.32 | 347.6 | 9.35 | +1.1 | +1,571 | 0 | 0 | '23/09/13 | 497.5 | +4 | +0.81 | 130.3 | 6,472 | 24 | 18.4 | 1,191 | 18.4 | 1,193 | 18.4 | +1.55 | +645.8 | 0 | 0 | '23/09/12 | 493.5 | +7.5 | +1.54 | 96.55 | 4,743 | 17 | 17.6 | 832.8 | 17.6 | 835.8 | 17.6 | +3 | +1,765 | 0 | 0 | '23/09/11 | 486 | -8 | -1.62 | 146.5 | 7,169 | 24 | 16.4 | 1,172 | 16.4 | 1,174 | 16.4 | +1.5 | +625 | 0 | 0 | '23/09/08 | 494 | +14 | +2.92 | 176.4 | 8,617 | 29 | 16.4 | 1,409 | 16.3 | 1,421 | 16.5 | +12.65 | +4,362 | 0 | 0 | '23/09/07 | 480 | -2 | -0.41 | 99.94 | 4,805 | 19 | 19 | 913 | 19 | 914.4 | 19 | +1.45 | +763.2 | 0 | 0 | '23/09/06 | 482 | -3.5 | -0.72 | 125.4 | 6,062 | 11 | 8.77 | 532 | 8.78 | 532 | 8.78 | 0 | 0 | 0 | 0 | '23/09/05 | 485.5 | -6.5 | -1.32 | 184.3 | 8,978 | 20 | 10.9 | 974.6 | 10.9 | 974.8 | 10.9 | +0.1 | +50 | 0 | 0 | '23/09/04 | 492 | 0 | 0 | 113.8 | 5,613 | 12 | 10.5 | 593.4 | 10.6 | 592.4 | 10.6 | -1.05 | -875 | 0 | 0 | '23/09/01 | 492 | +6 | +1.23 | 107.4 | 5,276 | 15 | 14 | 737 | 14 | 737.4 | 14 | +0.45 | +300 | 0 | 0 | '23/08/31 | 486 | +4.5 | +0.93 | 71.1 | 3,451 | 10 | 14.1 | 484.4 | 14 | 486 | 14.1 | +1.55 | +1,550 | 0 | 0 | '23/08/30 | 481.5 | +3.5 | +0.73 | 94.92 | 4,574 | 9 | 9.48 | 433.4 | 9.47 | 433.6 | 9.48 | +0.2 | +222.2 | 0 | 0 | '23/08/29 | 478 | +0.5 | +0.1 | 146.5 | 6,992 | 27 | 18.4 | 1,287 | 18.4 | 1,292 | 18.5 | +5.25 | +1,944 | 0 | 0 | '23/08/28 | 477.5 | -3.5 | -0.73 | 109.7 | 5,246 | 22 | 20 | 1,051 | 20 | 1,057 | 20.1 | +5.85 | +2,659 | 0 | 0 | '23/08/25 | 481 | +4.5 | +0.94 | 272.7 | 13,236 | 83 | 30.4 | 4,031 | 30.5 | 4,038 | 30.5 | +6.85 | +825.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 476.5 | -7 | -1.45 | 282.9 | 13,559 | 47 | 16.6 | 2,247 | 16.6 | 2,261 | 16.7 | +14.55 | +3,096 | 0 | 0 | '23/08/23 | 483.5 | -6.5 | -1.33 | 113.3 | 5,494 | 10 | 8.83 | 485.2 | 8.83 | 485.8 | 8.84 | +0.65 | +650 | 0 | 0 | '23/08/22 | 490 | -5 | -1.01 | 103.1 | 5,054 | 15 | 14.6 | 736.2 | 14.6 | 735.7 | 14.6 | -0.5 | -333.3 | 0 | 0 | '23/08/21 | 495 | +10 | +2.06 | 77.67 | 3,838 | 22 | 28.3 | 1,084 | 28.3 | 1,086 | 28.3 | +1.7 | +772.7 | 0 | 0 | '23/08/18 | 485 | -9 | -1.82 | 226.2 | 11,030 | 24 | 10.6 | 1,170 | 10.6 | 1,174 | 10.6 | +4.5 | +1,875 | 0 | 0 | '23/08/17 | 494 | -7 | -1.4 | 170.3 | 8,440 | 14 | 8.22 | 695.8 | 8.24 | 694.5 | 8.23 | -1.3 | -928.6 | 0 | 0 | '23/08/16 | 501 | +9 | +1.83 | 220.7 | 10,993 | 19 | 8.61 | 942.6 | 8.57 | 948.7 | 8.63 | +6.1 | +3,211 | 0 | 0 | '23/08/15 | 492 | -18 | -3.53 | 416.7 | 20,676 | 54 | 13 | 2,689 | 13 | 2,681 | 13 | -7.55 | -1,398 | 0 | 0 | '23/08/14 | 510 | -1 | -0.2 | 419 | 21,300 | 26 | 6.21 | 1,316 | 6.18 | 1,324 | 6.22 | +8.5 | +3,269 | 0 | 0 | '23/08/11 | 511 | +1 | +0.2 | 395.1 | 20,171 | 89 | 22.5 | 4,574 | 22.7 | 4,566 | 22.6 | -8.5 | -955.1 | 0 | 0 | '23/08/10 | 510 | -2 | -0.39 | 146 | 7,486 | 34 | 23.3 | 1,747 | 23.3 | 1,747 | 23.3 | +0.2 | +58.82 | 0 | 0 | '23/08/09 | 512 | +3 | +0.59 | 116.3 | 5,950 | 36 | 31 | 1,835 | 30.8 | 1,846 | 31 | +11.4 | +3,167 | 0 | 0 | '23/08/08 | 509 | -11 | -2.12 | 271.7 | 13,848 | 44 | 16.2 | 2,244 | 16.2 | 2,251 | 16.3 | +7.5 | +1,705 | 0 | 0 | '23/08/07 | 520 | +12 | +2.36 | 402.3 | 20,862 | 87 | 21.6 | 4,500 | 21.6 | 4,512 | 21.6 | +11.8 | +1,356 | 0 | 0 | '23/08/04 | 508 | +22 | +4.53 | 530.3 | 26,711 | 102 | 19.2 | 5,086 | 19 | 5,130 | 19.2 | +43.45 | +4,260 | 0 | 0 | '23/08/02 | 486 | -13 | -2.61 | 670.5 | 32,634 | 144 | 21.5 | 7,012 | 21.5 | 7,041 | 21.6 | +28.65 | +1,990 | 0 | 0 | '23/08/01 | 499 | -13 | -2.54 | 512.5 | 25,755 | 58 | 11.3 | 2,920 | 11.3 | 2,911 | 11.3 | -8.65 | -1,491 | 0 | 0 | '23/07/31 | 512 | -7 | -1.35 | 210.4 | 10,845 | 26 | 12.4 | 1,341 | 12.4 | 1,342 | 12.4 | +1.6 | +615.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 519 | +7 | +1.37 | 119.8 | 6,208 | 14 | 11.7 | 725.6 | 11.7 | 723.6 | 11.7 | -2 | -1,429 | 0 | 0 | '23/07/27 | 512 | +2 | +0.39 | 221.2 | 11,389 | 28 | 12.7 | 1,436 | 12.6 | 1,437 | 12.6 | +0.1 | +35.71 | 0 | 0 | '23/07/26 | 510 | -9 | -1.73 | 326.1 | 16,756 | 40 | 12.3 | 2,053 | 12.3 | 2,065 | 12.3 | +12.4 | +3,100 | 0 | 0 | '23/07/25 | 519 | -11 | -2.08 | 345.7 | 18,115 | 59 | 17.1 | 3,092 | 17.1 | 3,098 | 17.1 | +5.9 | +1,000 | 0 | 0 | '23/07/24 | 530 | +5 | +0.95 | 185.6 | 9,816 | 17 | 9.16 | 897 | 9.14 | 896.9 | 9.14 | -0.1 | -58.82 | 0 | 0 | '23/07/21 | 525 | 0 | 0 | 230.8 | 12,023 | 18 | 7.8 | 936.3 | 7.79 | 934.9 | 7.78 | -1.4 | -777.8 | 0 | 0 | '23/07/20 | 525 | +11 | +2.14 | 244.5 | 12,838 | 39 | 15.9 | 2,036 | 15.9 | 2,044 | 15.9 | +7.5 | +1,923 | 0 | 0 | '23/07/19 | 514 | -8 | -1.53 | 423.2 | 21,761 | 79 | 18.7 | 4,055 | 18.6 | 4,065 | 18.7 | +9.8 | +1,241 | 0 | 0 | '23/07/18 | 522 | -7 | -1.32 | 212.4 | 11,143 | 20 | 9.41 | 1,048 | 9.4 | 1,051 | 9.43 | +3.1 | +1,550 | 0 | 0 | '23/07/17 | 529 | +1 | +0.19 | 268.2 | 14,184 | 44 | 16.4 | 2,323 | 16.4 | 2,330 | 16.4 | +6.4 | +1,455 | 0 | 0 | '23/07/14 | 528 | -14 | -2.58 | 559.4 | 29,959 | 61 | 10.9 | 3,291 | 11 | 3,286 | 11 | -5.1 | -836.1 | 0 | 0 | '23/07/13 | 542 | -11 | -1.99 | 392.1 | 21,609 | 70 | 17.9 | 3,870 | 17.9 | 3,880 | 18 | +9.7 | +1,386 | 0 | 0 | '23/07/12 | 553 | 0 | 0 | 216.9 | 11,928 | 46 | 21.2 | 2,531 | 21.2 | 2,532 | 21.2 | +1.6 | +347.8 | 0 | 0 | '23/07/11 | 553 | +12 | +2.22 | 106 | 5,843 | 13 | 12.3 | 714.4 | 12.2 | 717.3 | 12.3 | +2.9 | +2,231 | 0 | 0 | '23/07/10 | 541 | +2 | +0.37 | 100.8 | 5,459 | 17 | 16.9 | 916.9 | 16.8 | 920.9 | 16.9 | +4 | +2,353 | 2 | 1.98 | '23/07/07 | 539 | -15 | -2.71 | 466.3 | 25,348 | 73 | 15.7 | 3,995 | 15.8 | 3,950 | 15.6 | -44.4 | -6,082 | 0 | 0 | '23/07/06 | 583 | -2 | -0.34 | 541.9 | 31,618 | 53 | 9.78 | 3,091 | 9.78 | 3,097 | 9.8 | +6 | +1,132 | 0 | 0 | '23/07/05 | 585 | -7 | -1.18 | 268 | 15,694 | 39 | 14.6 | 2,284 | 14.6 | 2,288 | 14.6 | +4 | +1,026 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 592 | +2 | +0.34 | 154.6 | 9,129 | 16 | 10.4 | 945.3 | 10.4 | 946.8 | 10.4 | +1.5 | +937.5 | 0 | 0 | '23/07/03 | 590 | -2 | -0.34 | 210.5 | 12,387 | 42 | 19.9 | 2,460 | 19.9 | 2,474 | 20 | +13.6 | +3,238 | 0 | 0 | '23/06/30 | 592 | 0 | 0 | 273.1 | 16,191 | 58 | 21.2 | 3,435 | 21.2 | 3,441 | 21.3 | +5.8 | +1,000 | 0 | 0 | '23/06/29 | 592 | +12 | +2.07 | 332.1 | 19,547 | 39 | 11.7 | 2,291 | 11.7 | 2,296 | 11.7 | +5.3 | +1,359 | 0 | 0 | '23/06/28 | 580 | +12 | +2.11 | 193 | 11,174 | 48 | 24.9 | 2,774 | 24.8 | 2,779 | 24.9 | +5.7 | +1,188 | 0 | 0 | '23/06/27 | 568 | -8 | -1.39 | 298 | 17,056 | 67 | 22.5 | 3,840 | 22.5 | 3,843 | 22.5 | +2.9 | +432.8 | 0 | 0 | '23/06/26 | 576 | -14 | -2.37 | 404.1 | 23,242 | 119 | 29.4 | 6,829 | 29.4 | 6,867 | 29.5 | +37.8 | +3,176 | 0 | 0 | '23/06/21 | 590 | +14 | +2.43 | 602.7 | 35,465 | 112 | 18.6 | 6,561 | 18.5 | 6,583 | 18.6 | +21.9 | +1,955 | 0 | 0 | '23/06/20 | 576 | +12 | +2.13 | 389.6 | 22,465 | 118 | 30.3 | 6,795 | 30.2 | 6,802 | 30.3 | +6.8 | +576.3 | 0 | 0 | '23/06/19 | 564 | -16 | -2.76 | 334.3 | 18,931 | 68 | 20.3 | 3,850 | 20.3 | 3,875 | 20.5 | +24.6 | +3,618 | 0 | 0 | '23/06/16 | 580 | +5 | +0.87 | 496.9 | 28,835 | 99 | 19.9 | 5,729 | 19.9 | 5,747 | 19.9 | +18.5 | +1,869 | 0 | 0 | '23/06/15 | 575 | +17 | +3.05 | 445.7 | 25,360 | 59 | 13.2 | 3,342 | 13.2 | 3,358 | 13.2 | +16.1 | +2,729 | 0 | 0 | '23/06/14 | 558 | +3 | +0.54 | 386.8 | 21,708 | 79 | 20.4 | 4,431 | 20.4 | 4,431 | 20.4 | +0.3 | +37.97 | 0 | 0 | '23/06/13 | 555 | +14 | +2.59 | 472.1 | 26,171 | 107 | 22.7 | 5,933 | 22.7 | 5,931 | 22.7 | -2.4 | -224.3 | 0 | 0 | '23/06/12 | 541 | 0 | 0 | 114.3 | 6,165 | 27 | 23.6 | 1,455 | 23.6 | 1,458 | 23.6 | +3.1 | +1,148 | 0 | 0 | '23/06/09 | 541 | +6 | +1.12 | 157.6 | 8,495 | 24 | 15.2 | 1,291 | 15.2 | 1,295 | 15.2 | +3.3 | +1,375 | 0 | 0 | '23/06/08 | 535 | -8 | -1.47 | 222.7 | 11,929 | 39 | 17.5 | 2,092 | 17.5 | 2,091 | 17.5 | -0.7 | -179.5 | 0 | 0 | '23/06/07 | 543 | +7 | +1.31 | 447.6 | 24,103 | 62 | 13.9 | 3,328 | 13.8 | 3,343 | 13.9 | +15.1 | +2,435 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 536 | +4 | +0.75 | 250.1 | 13,360 | 44 | 17.6 | 2,351 | 17.6 | 2,351 | 17.6 | +0.1 | +22.73 | 0 | 0 | '23/06/05 | 532 | -8 | -1.48 | 330.6 | 17,695 | 63 | 19.1 | 3,380 | 19.1 | 3,380 | 19.1 | -0.5 | -79.37 | 0 | 0 | '23/06/02 | 540 | 0 | 0 | 346.2 | 18,691 | 75 | 21.7 | 4,045 | 21.6 | 4,056 | 21.7 | +10.4 | +1,387 | 0 | 0 | '23/06/01 | 540 | +8 | +1.5 | 338.1 | 18,171 | 91 | 26.9 | 4,886 | 26.9 | 4,888 | 26.9 | +1.7 | +186.8 | 0 | 0 | '23/05/31 | 532 | +4 | +0.76 | 403 | 21,348 | 131 | 32.5 | 6,930 | 32.5 | 6,955 | 32.6 | +25.5 | +1,947 | 0 | 0 | '23/05/30 | 528 | -5 | -0.94 | 258.1 | 13,670 | 56 | 21.7 | 2,970 | 21.7 | 2,973 | 21.8 | +3.6 | +642.9 | 0 | 0 | '23/05/29 | 533 | +14 | +2.7 | 245.1 | 13,029 | 83 | 33.9 | 4,397 | 33.7 | 4,413 | 33.9 | +16 | +1,928 | 0 | 0 | '23/05/26 | 519 | -5 | -0.95 | 454.1 | 23,606 | 76 | 16.7 | 3,948 | 16.7 | 3,956 | 16.8 | +8.3 | +1,092 | 0 | 0 | '23/05/25 | 524 | -7 | -1.32 | 664.9 | 34,815 | 66 | 9.93 | 3,451 | 9.91 | 3,466 | 9.96 | +15.5 | +2,348 | 0 | 0 | '23/05/24 | 531 | -14 | -2.57 | 364.2 | 19,541 | 54 | 14.8 | 2,904 | 14.9 | 2,890 | 14.8 | -14.2 | -2,630 | 1 | 0.27 | '23/05/23 | 545 | -9 | -1.62 | 302.9 | 16,615 | 32 | 10.6 | 1,761 | 10.6 | 1,750 | 10.5 | -11.2 | -3,500 | 0 | 0 | '23/05/22 | 554 | +2 | +0.36 | 221.6 | 12,311 | 55 | 24.8 | 3,046 | 24.7 | 3,054 | 24.8 | +8.1 | +1,473 | 0 | 0 | '23/05/19 | 552 | -7 | -1.25 | 348.8 | 19,344 | 88 | 25.2 | 4,889 | 25.3 | 4,886 | 25.3 | -3 | -340.9 | 0 | 0 | '23/05/18 | 559 | -1 | -0.18 | 262.4 | 14,703 | 76 | 29 | 4,262 | 29 | 4,268 | 29 | +6.7 | +881.6 | 0 | 0 | '23/05/17 | 560 | +10 | +1.82 | 166.2 | 9,256 | 26 | 15.6 | 1,448 | 15.6 | 1,447 | 15.6 | -0.4 | -153.8 | 0 | 0 | '23/05/16 | 550 | -1 | -0.18 | 258.9 | 14,271 | 56 | 21.6 | 3,088 | 21.6 | 3,087 | 21.6 | -0.9 | -160.7 | 0 | 0 | '23/05/15 | 551 | -13 | -2.3 | 195.2 | 10,833 | 43 | 22 | 2,384 | 22 | 2,392 | 22.1 | +7.7 | +1,791 | 0 | 0 | '23/05/12 | 564 | -2 | -0.35 | 97.73 | 5,502 | 31 | 31.7 | 1,745 | 31.7 | 1,745 | 31.7 | -0.2 | -64.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 566 | -5 | -0.88 | 223.8 | 12,661 | 77 | 34.4 | 4,355 | 34.4 | 4,366 | 34.5 | +10.6 | +1,377 | 0 | 0 | '23/05/10 | 571 | -6 | -1.04 | 163.1 | 9,316 | 32 | 19.6 | 1,829 | 19.6 | 1,830 | 19.6 | +0.7 | +218.8 | 0 | 0 | '23/05/09 | 577 | +9 | +1.58 | 322.4 | 18,422 | 117 | 36.3 | 6,679 | 36.3 | 6,699 | 36.4 | +20.9 | +1,786 | 0 | 0 | '23/05/08 | 568 | -2 | -0.35 | 239 | 13,555 | 51 | 21.3 | 2,894 | 21.4 | 2,901 | 21.4 | +6.8 | +1,333 | 0 | 0 | '23/05/05 | 570 | -9 | -1.55 | 258 | 14,786 | 56 | 21.7 | 3,216 | 21.8 | 3,218 | 21.8 | +1.8 | +321.4 | 0 | 0 | '23/05/04 | 579 | 0 | 0 | 255.2 | 14,725 | 88 | 34.5 | 5,070 | 34.4 | 5,082 | 34.5 | +11.3 | +1,284 | 0 | 0 | '23/05/03 | 579 | -1 | -0.17 | 110.4 | 6,388 | 32 | 29 | 1,848 | 28.9 | 1,847 | 28.9 | -1.1 | -343.8 | 0 | 0 | '23/05/02 | 580 | +6 | +1.05 | 189.6 | 10,975 | 77 | 40.6 | 4,457 | 40.6 | 4,457 | 40.6 | +0.8 | +103.9 | 0 | 0 | '23/04/28 | 574 | -9 | -1.54 | 314.9 | 18,236 | 95 | 30.2 | 5,520 | 30.3 | 5,517 | 30.3 | -2.8 | -294.7 | 0 | 0 | '23/04/27 | 583 | 0 | 0 | 361.9 | 21,069 | 192 | 53.1 | 11,165 | 53 | 11,173 | 53 | +8.4 | +437.5 | 0 | 0 | '23/04/26 | 583 | +3 | +0.52 | 651.4 | 37,897 | 274 | 42.1 | 15,974 | 42.2 | 16,000 | 42.2 | +25.7 | +938 | 0 | 0 | '23/04/25 | 580 | -23 | -3.81 | 833.7 | 50,118 | 464 | 55.7 | 28,142 | 56.2 | 27,926 | 55.7 | -216.3 | -4,662 | 0 | 0 | '23/04/24 | 603 | +23 | +3.97 | 435.8 | 25,962 | 156 | 35.8 | 9,261 | 35.7 | 9,285 | 35.8 | +24.4 | +1,564 | 0 | 0 | '23/04/21 | 580 | -7 | -1.19 | 327.4 | 18,965 | 96 | 29.3 | 5,564 | 29.3 | 5,587 | 29.5 | +23.4 | +2,438 | 0 | 0 | '23/04/20 | 587 | -31 | -5.02 | 552.5 | 32,819 | 156 | 28.2 | 9,323 | 28.4 | 9,313 | 28.4 | -10.5 | -673.1 | 0 | 0 | '23/04/19 | 618 | +16 | +2.66 | 933.9 | 57,614 | 350 | 37.5 | 21,553 | 37.4 | 21,582 | 37.5 | +29.4 | +840 | 1 | 0.11 | '23/04/18 | 602 | +17 | +2.91 | 622.5 | 37,258 | 152 | 24.4 | 9,070 | 24.3 | 9,097 | 24.4 | +27.1 | +1,783 | 0 | 0 | '23/04/17 | 585 | -5 | -0.85 | 226.4 | 13,302 | 55 | 24.3 | 3,237 | 24.3 | 3,234 | 24.3 | -3 | -545.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 590 | -8 | -1.34 | 303.2 | 18,026 | 54 | 17.8 | 3,221 | 17.9 | 3,211 | 17.8 | -9.8 | -1,815 | 0 | 0 | '23/04/13 | 598 | +11 | +1.87 | 718.2 | 42,944 | 188 | 26.2 | 11,221 | 26.1 | 11,236 | 26.2 | +14.7 | +781.9 | 0 | 0 | '23/04/12 | 587 | +2 | +0.34 | 281.2 | 16,525 | 77 | 27.4 | 4,525 | 27.4 | 4,524 | 27.4 | -0.9 | -116.9 | 1 | 0.36 | '23/04/11 | 585 | 0 | 0 | 350.9 | 20,403 | 74 | 21.1 | 4,308 | 21.1 | 4,316 | 21.2 | +7.5 | +1,014 | 0 | 0 | '23/04/10 | 585 | +7 | +1.21 | 208.6 | 12,241 | 47 | 22.5 | 2,757 | 22.5 | 2,760 | 22.5 | +2.8 | +595.7 | 0 | 0 | '23/04/07 | 578 | -5 | -0.86 | 220.1 | 12,772 | 75 | 34.1 | 4,355 | 34.1 | 4,356 | 34.1 | +1.5 | +200 | 0 | 0 | '23/04/06 | 583 | +13 | +2.28 | 295.3 | 17,024 | 57 | 19.3 | 3,269 | 19.2 | 3,274 | 19.2 | +5.1 | +894.7 | 0 | 0 | '23/03/31 | 570 | -3 | -0.52 | 271.6 | 15,556 | 40 | 14.7 | 2,292 | 14.7 | 2,290 | 14.7 | -2.1 | -525 | 1 | 0.37 |
|