| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 532 | 531 | +1 | +0.19% | 2.07% | 535 | 543 | 532 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 1.53 億 | 552 | 0.5 張/筆 | 534.7 元 | 10.05 | 27.64 | 3.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 349 | 1.85 億 | 592 | 0.6 張/筆 | 528.5 元 | +12 (+2.31%) | 連漲連跌: 連2漲 ( +13元 / +2.5%) 財報評分: 最新59分 / 平均57分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/08 | 532 | +1 | +0.19 | 285.4 | 15,259 | 102 | 35.7 | 5,455 | 35.7 | 5,459 | 35.8 | +4.1 | +402 | 0 | 0 | 02/07 | 531 | +12 | +2.31 | 349.3 | 18,458 | 104 | 29.8 | 5,478 | 29.7 | 5,492 | 29.8 | +13.6 | +1,308 | 0 | 0 | 02/06 | 519 | 0 | 0 | 290.5 | 15,069 | 96 | 33 | 4,965 | 33 | 4,968 | 33 | +3.1 | +322.9 | 0 | 0 | 02/03 | 519 | -12 | -2.26 | 371.5 | 19,323 | 115 | 31 | 5,991 | 31 | 5,998 | 31 | +6.9 | +600 | 0 | 0 | 02/02 | 531 | +6 | +1.14 | 523.5 | 27,762 | 190 | 36.3 | 10,073 | 36.3 | 10,091 | 36.3 | +18 | +947.4 | 0 | 0 | 02/01 | 525 | +5 | +0.96 | 335.7 | 17,551 | 142 | 42.3 | 7,420 | 42.3 | 7,424 | 42.3 | +3.6 | +253.5 | 0 | 0 | 01/31 | 520 | -14 | -2.62 | 634.1 | 33,101 | 166 | 26.2 | 8,665 | 26.2 | 8,685 | 26.2 | +19.9 | +1,199 | 0 | 0 | 01/30 | 534 | +5 | +0.95 | 513.1 | 27,549 | 155 | 30.2 | 8,306 | 30.1 | 8,358 | 30.3 | +52.6 | +3,394 | 0 | 0 | 01/17 | 529 | -9 | -1.67 | 1,022 | 55,379 | 550 | 53.8 | 29,899 | 54 | 29,889 | 54 | -9.5 | -172.7 | 0 | 0 | 01/16 | 538 | +11 | +2.09 | 393.9 | 21,173 | 135 | 34.3 | 7,233 | 34.2 | 7,245 | 34.2 | +12 | +888.9 | 0 | 0 | 01/13 | 527 | -3 | -0.57 | 408.7 | 21,883 | 182 | 44.5 | 9,740 | 44.5 | 9,733 | 44.5 | -7 | -384.6 | 0 | 0 | 01/12 | 530 | -7 | -1.3 | 418.5 | 22,234 | 185 | 44.2 | 9,836 | 44.2 | 9,840 | 44.3 | +3.7 | +200 | 0 | 0 | 01/11 | 537 | +4 | +0.75 | 942.2 | 50,483 | 470 | 49.9 | 25,184 | 49.9 | 25,176 | 49.9 | -8.6 | -183 | 1 | 0.11 | 01/10 | 533 | +15 | +2.9 | 838.8 | 44,962 | 460 | 54.8 | 24,616 | 54.7 | 24,673 | 54.9 | +57.3 | +1,246 | 0 | 0 | 01/09 | 518 | -13 | -2.45 | 555.5 | 29,119 | 250 | 45 | 13,112 | 45 | 13,120 | 45.1 | +8.1 | +324 | 0 | 0 | 01/06 | 531 | -9 | -1.67 | 785.1 | 41,670 | 358 | 45.6 | 18,998 | 45.6 | 19,019 | 45.6 | +21.3 | +595 | 0 | 0 | 01/05 | 540 | +10 | +1.89 | 1,342 | 72,208 | 872 | 65 | 46,855 | 64.9 | 46,937 | 65 | +81.8 | +938.1 | 2 | 0.15 | 01/04 | 530 | +41.5 | +8.5 | 1,198 | 61,950 | 564 | 47.1 | 29,044 | 46.9 | 29,202 | 47.1 | +158.2 | +2,804 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/03 | 488.5 | -9 | -1.81 | 386.7 | 18,948 | 202 | 52.2 | 9,895 | 52.2 | 9,908 | 52.3 | +13.3 | +658.4 | 0 | 0 | 12/30 | 497.5 | +9 | +1.84 | 840.8 | 41,956 | 394 | 46.9 | 19,628 | 46.8 | 19,650 | 46.8 | +21.45 | +544.4 | 0 | 0 | 12/29 | 488.5 | -2 | -0.41 | 763.5 | 37,658 | 478 | 62.6 | 23,575 | 62.6 | 23,574 | 62.6 | -1.1 | -23.01 | 0 | 0 | 12/28 | 490.5 | +8 | +1.66 | 1,213 | 59,529 | 658 | 54.2 | 32,228 | 54.1 | 32,270 | 54.2 | +42.65 | +648.2 | 0 | 0 | 12/27 | 482.5 | +12.5 | +2.66 | 831.6 | 39,815 | 398 | 47.9 | 19,002 | 47.7 | 19,043 | 47.8 | +40.7 | +1,023 | 0 | 0 | 12/26 | 470 | +22.5 | +5.03 | 642.2 | 29,732 | 229 | 35.7 | 10,555 | 35.5 | 10,555 | 35.5 | +0.1 | +4.367 | 0 | 0 | 12/23 | 447.5 | -1.5 | -0.33 | 243.1 | 10,955 | 144 | 59.2 | 6,487 | 59.2 | 6,489 | 59.2 | +1.85 | +128.5 | 1 | 0.41 | 12/22 | 449 | +1.5 | +0.34 | 249.5 | 11,231 | 120 | 48.1 | 5,405 | 48.1 | 5,406 | 48.1 | +1 | +83.33 | 0 | 0 | 12/21 | 447.5 | -4.5 | -1 | 451.9 | 20,385 | 157 | 34.7 | 7,096 | 34.8 | 7,102 | 34.8 | +5.75 | +366.2 | 0 | 0 | 12/20 | 452 | -12 | -2.59 | 378.2 | 17,420 | 200 | 52.9 | 9,250 | 53.1 | 9,238 | 53 | -12.3 | -615 | 0 | 0 | 12/19 | 464 | +7 | +1.53 | 253 | 11,640 | 160 | 63.2 | 7,352 | 63.2 | 7,352 | 63.2 | +0.85 | +53.12 | 0 | 0 | 12/16 | 457 | -17.5 | -3.69 | 432 | 19,912 | 142 | 32.9 | 6,557 | 32.9 | 6,556 | 32.9 | -1.9 | -133.8 | 0 | 0 | 12/15 | 474.5 | 0 | 0 | 829.8 | 39,620 | 408 | 49.2 | 19,469 | 49.1 | 19,483 | 49.2 | +14.1 | +345.6 | 0 | 0 | 12/14 | 474.5 | +10 | +2.15 | 448.7 | 21,040 | 207 | 46.1 | 9,680 | 46 | 9,692 | 46.1 | +11.9 | +574.9 | 0 | 0 | 12/13 | 464.5 | -3.5 | -0.75 | 428.7 | 20,147 | 190 | 44.3 | 8,941 | 44.4 | 8,920 | 44.3 | -21.2 | -1,116 | 0 | 0 | 12/12 | 468 | +4 | +0.86 | 317.2 | 14,686 | 160 | 50.4 | 7,396 | 50.4 | 7,411 | 50.5 | +14.2 | +887.5 | 1 | 0.32 | 12/09 | 464 | +16.5 | +3.69 | 1,142 | 53,134 | 428 | 37.5 | 19,829 | 37.3 | 19,919 | 37.5 | +89.5 | +2,091 | 0 | 0 | 12/08 | 447.5 | -22.5 | -4.79 | 996 | 44,898 | 351 | 35.2 | 15,893 | 35.4 | 15,871 | 35.3 | -21.85 | -622.5 | 5 | 0.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/07 | 470 | +15.5 | +3.41 | 1,466 | 68,357 | 769 | 52.5 | 35,731 | 52.3 | 35,856 | 52.5 | +124.8 | +1,623 | 0 | 0 | 12/06 | 454.5 | +21.5 | +4.97 | 1,489 | 67,065 | 569 | 38.2 | 25,488 | 38 | 25,644 | 38.2 | +155.8 | +2,739 | 0 | 0 | 12/05 | 433 | -9.5 | -2.15 | 849.2 | 37,097 | 212 | 25 | 9,285 | 25 | 9,294 | 25.1 | +8.25 | +389.2 | 0 | 0 | 12/02 | 442.5 | -12 | -2.64 | 527.6 | 23,581 | 183 | 34.7 | 8,222 | 34.9 | 8,216 | 34.8 | -5.55 | -303.3 | 0 | 0 | 12/01 | 454.5 | +4.5 | +1 | 470.9 | 21,364 | 204 | 43.3 | 9,250 | 43.3 | 9,262 | 43.4 | +11.7 | +573.5 | 0 | 0 | 11/30 | 450 | +8 | +1.81 | 768.3 | 34,453 | 321 | 41.8 | 14,380 | 41.7 | 14,411 | 41.8 | +30.95 | +964.2 | 0 | 0 | 11/29 | 442 | +2 | +0.45 | 552.6 | 24,270 | 277 | 50.1 | 12,155 | 50.1 | 12,182 | 50.2 | +27.1 | +978.3 | 0 | 0 | 11/28 | 440 | -6.5 | -1.46 | 1,156 | 50,326 | 423 | 36.6 | 18,433 | 36.6 | 18,506 | 36.8 | +73.45 | +1,736 | 0 | 0 | 11/25 | 446.5 | -22 | -4.7 | 1,089 | 49,350 | 356 | 32.7 | 16,231 | 32.9 | 16,201 | 32.8 | -30.2 | -848.3 | 2 | 0.18 | 11/24 | 468.5 | -11.5 | -2.4 | 506.6 | 23,835 | 135 | 26.6 | 6,376 | 26.8 | 6,359 | 26.7 | -17.25 | -1,278 | 0 | 0 | 11/23 | 480 | +2 | +0.42 | 181.8 | 8,721 | 54 | 29.7 | 2,595 | 29.8 | 2,592 | 29.7 | -2.8 | -518.5 | 0 | 0 | 11/22 | 478 | -9 | -1.85 | 310.5 | 14,975 | 141 | 45.4 | 6,811 | 45.5 | 6,795 | 45.4 | -15.95 | -1,131 | 0 | 0 | 11/21 | 487 | +11 | +2.31 | 316.8 | 15,366 | 103 | 32.5 | 4,971 | 32.3 | 4,986 | 32.4 | +15.2 | +1,476 | 0 | 0 | 11/18 | 476 | -14 | -2.86 | 527.9 | 25,542 | 249 | 47.2 | 12,101 | 47.4 | 12,069 | 47.3 | -31.3 | -1,257 | 0 | 0 | 11/17 | 490 | +17 | +3.59 | 1,016 | 49,357 | 553 | 54.4 | 26,827 | 54.4 | 26,851 | 54.4 | +23.6 | +426.8 | 0 | 0 | 11/16 | 473 | -6 | -1.25 | 599.1 | 28,345 | 367 | 61.3 | 17,330 | 61.1 | 17,403 | 61.4 | +73 | +1,989 | 0 | 0 | 11/15 | 479 | +2.5 | +0.52 | 432.5 | 20,433 | 213 | 49.2 | 10,042 | 49.1 | 10,087 | 49.4 | +44.45 | +2,087 | 0 | 0 | 11/14 | 476.5 | -5 | -1.04 | 298 | 14,240 | 122 | 40.9 | 5,832 | 41 | 5,838 | 41 | +5.6 | +459 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/11 | 481.5 | -4.5 | -0.93 | 1,187 | 58,317 | 642 | 54.1 | 31,629 | 54.2 | 31,521 | 54.1 | -107.9 | -1,681 | 0 | 0 |
|