(5904) 寶雅現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/30	393.5	-18.5	-4.49	791.8	31,336	373	47.1	14,768	47.1	14,793	47.2	+24.95	+668.9	1	0.13
09/29	412	+21.5	+5.51	565.1	23,081	226	40	9,217	39.9	9,223	40	+6.35	+281	0	0
09/28	390.5	-30.5	-7.24	925.6	37,387	415	44.8	16,867	45.1	16,806	45	-60.75	-1,464	0	0
09/27	421	-15	-3.44	818.7	34,979	488	59.6	20,895	59.7	20,881	59.7	-14.35	-294.1	0	0
09/26	436	+23	+5.57	1,086	46,024	599	55.2	25,218	54.8	25,397	55.2	+179.2	+2,991	2	0.18
09/23	413	-26	-5.92	678.9	28,959	327	48.2	13,998	48.3	14,004	48.4	+6	+183.5	1	0.15
09/22	439	-14	-3.09	598.5	26,600	188	31.4	8,374	31.5	8,354	31.4	-20.05	-1,066	0	0
09/21	453	+10.5	+2.37	1,162	53,285	629	54.1	28,812	54.1	28,838	54.1	+26.1	+414.9	1	0.09
09/20	442.5	+10	+2.31	292.2	12,938	164	56.1	7,257	56.1	7,260	56.1	+3	+182.9	0	0
09/19	432.5	+1.5	+0.35	319.1	13,603	122	38.2	5,191	38.2	5,224	38.4	+33.4	+2,738	0	0
09/16	431	-4	-0.92	223.6	9,669	96	42.9	4,153	43	4,157	43	+3.85	+401	0	0
09/15	435	-7	-1.58	237.9	10,517	119	50	5,274	50.1	5,258	50	-15.25	-1,282	0	0
09/14	442	+0.5	+0.11	199.6	8,787	85	42.6	3,738	42.5	3,740	42.6	+2.05	+241.2	0	0
09/13	441.5	-7.5	-1.67	219.1	9,807	85	38.8	3,813	38.9	3,795	38.7	-17.95	-2,112	0	0
09/12	449	+7	+1.58	252.5	11,351	129	51.1	5,804	51.1	5,803	51.1	-0.85	-65.89	0	0
09/08	442	+0.5	+0.11	525	23,448	328	62.5	14,640	62.4	14,639	62.4	-0.6	-18.29	0	0
09/07	441.5	+12.5	+2.91	804.4	35,250	422	52.5	18,465	52.4	18,497	52.5	+32.3	+765.4	1	0.12
09/06	429	-16.5	-3.7	572.1	24,956	286	50	12,509	50.1	12,457	49.9	-51.8	-1,811	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/05	445.5	+1.5	+0.34	859.3	38,751	407	47.4	18,340	47.3	18,356	47.4	+16.95	+416.5	0	0
09/02	444	+6	+1.37	969.1	43,262	455	46.9	20,294	46.9	20,324	47	+29.65	+651.6	0	0
09/01	438	+11	+2.58	683.3	29,542	336	49.2	14,434	48.9	14,532	49.2	+97.4	+2,899	2	0.29
08/31	427	-1.5	-0.35	608.9	26,350	293	48.1	12,691	48.2	12,687	48.1	-4.4	-150.2	0	0
08/30	428.5	+2.5	+0.59	588.5	25,433	345	58.6	14,906	58.6	14,922	58.7	+15.8	+458	0	0
08/29	426	-4	-0.93	1,184	50,895	685	57.8	29,386	57.7	29,477	57.9	+91.15	+1,331	0	0
08/26	430	+24	+5.91	1,447	61,114	618	42.7	25,942	42.4	26,146	42.8	+204.1	+3,303	1	0.07
08/25	406	+13	+3.31	847	33,547	415	49	16,382	48.8	16,516	49.2	+134.2	+3,234	1	0.12
08/24	393	-6.5	-1.63	208.9	8,266	92	44	3,647	44.1	3,644	44.1	-2.6	-282.6	0	0
08/23	399.5	+1.5	+0.38	284.8	11,388	178	62.5	7,121	62.5	7,120	62.5	-0.35	-19.66	0	0
08/22	398	0	0	414.8	16,755	246	59.3	9,939	59.3	9,940	59.3	+0.65	+26.42	0	0
08/19	398	-12.5	-3.05	636.8	25,791	242	38	9,836	38.1	9,832	38.1	-4.15	-171.5	0	0
08/18	410.5	-4.5	-1.08	634.5	25,974	349	55	14,286	55	14,295	55	+9.5	+272.2	0	0
08/17	415	+3.5	+0.85	1,215	51,244	861	70.9	36,350	70.9	36,352	70.9	+2.5	+29.04	0	0
08/16	411.5	+1	+0.24	902.6	37,826	529	58.6	22,167	58.6	22,153	58.6	-14.85	-280.7	0	0
08/15	410.5	-19.5	-4.53	868.6	35,892	434	50	17,938	50	17,968	50.1	+30.35	+699.3	0	0
08/12	430	+13.5	+3.24	2,131	91,412	1,263	59.3	54,130	59.2	54,202	59.3	+71.3	+564.5	2	0.09
08/11	416.5	+34.5	+9.03	2,225	90,002	1,506	67.7	60,782	67.5	60,819	67.6	+36.85	+244.7	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/10	382	-7.5	-1.93	3,049	122,375	2,126	69.7	85,299	69.7	85,388	69.8	+88.85	+417.9	0	0
08/09	389.5	+30	+8.34	1,468	55,810	766	52.2	28,930	51.8	29,173	52.3	+243.2	+3,176	1	0.07
08/08	359.5	+2.5	+0.7	388.9	13,876	227	58.4	8,089	58.3	8,103	58.4	+14.3	+630	0	0
08/05	357	+6.5	+1.85	603.4	21,671	323	53.5	11,598	53.5	11,606	53.6	+8.4	+260.1	0	0
08/04	350.5	-16	-4.37	1,074	38,250	447	41.6	15,967	41.7	15,961	41.7	-6.3	-140.9	0	0
08/03	366.5	+7.5	+2.09	866.8	31,956	523	60.3	19,265	60.3	19,289	60.4	+23.9	+457	1	0.12
08/02	359	-17	-4.52	899.9	32,600	510	56.7	18,488	56.7	18,493	56.7	+5.45	+106.9	0	0
08/01	376	+1.5	+0.4	789.1	29,546	486	61.6	18,169	61.5	18,179	61.5	+9.7	+199.6	0	0
07/29	374.5	+26.5	+7.61	1,158	42,406	608	52.5	22,187	52.3	22,242	52.5	+55	+904.6	1	0.09
07/28	348	-11.5	-3.2	917	32,575	566	61.7	20,169	61.9	20,126	61.8	-42.65	-753.5	1	0.11
07/27	359.5	+29.5	+8.94	1,815	63,262	1,070	58.9	37,209	58.8	37,291	58.9	+81.95	+765.9	3	0.17
07/26	330	-25.5	-7.17	1,921	63,913	1,128	58.7	37,538	58.7	37,529	58.7	-9	-79.79	4	0.21
07/25	355.5	-8.5	-2.34	1,012	37,062	606	59.9	22,293	60.2	22,238	60	-55.75	-920	0	0
07/22	364	-9	-2.41	743.2	27,831	396	53.3	14,860	53.4	14,804	53.2	-56.55	-1,428	0	0
07/21	373	+24	+6.88	711.4	26,299	220	30.9	8,073	30.7	8,156	31	+83.6	+3,800	3	0.42
07/20	349	-11.5	-3.19	598.3	21,608	180	30.1	6,583	30.5	6,434	29.8	-148.5	-8,253	1	0.17
07/19	375	+4	+1.08	564.7	21,317	209	37	7,916	37.1	7,877	37	-38.8	-1,856	0	0
07/18	371	+12	+3.34	497.2	18,418	215	43.2	7,946	43.1	7,976	43.3	+29.9	+1,391	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/15	359	-2.5	-0.69	583	21,298	223	38.2	8,212	38.6	8,114	38.1	-98.2	-4,404	0	0
07/14	361.5	-9	-2.43	1,580	59,198	1,093	69.2	41,006	69.3	40,940	69.2	-66.55	-608.9	0	0
07/13	370.5	-9.5	-2.5	2,200	81,960	1,745	79.3	64,920	79.2	65,084	79.4	+164.6	+943.3	2	0.09
07/12	380	+29.5	+8.42	2,257	83,552	1,451	64.3	53,485	64	53,779	64.4	+294.4	+2,029	1	0.04
07/11	350.5	-13.5	-3.71	1,217	42,369	773	63.5	26,860	63.4	26,931	63.6	+71.55	+925.6	0	0
07/08	364	+6	+1.68	1,599	56,342	1,095	68.5	38,497	68.3	38,571	68.5	+74.3	+678.5	0	0
07/07	358	-39.5	-9.94	1,864	69,260	947	50.8	35,230	50.9	35,265	50.9	+35.35	+373.3	0	0
07/06	397.5	+36	+9.96	2,521	97,406	1,409	55.9	54,094	55.5	54,180	55.6	+86.35	+612.8	3	0.12
07/05	361.5	+29	+8.72	1,385	49,119	644	46.5	22,680	46.2	22,752	46.3	+72.6	+1,127	1	0.07
07/04	332.5	-5	-1.48	931.8	31,373	538	57.7	18,104	57.7	18,189	58	+85.45	+1,588	0	0