| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 12.4 | 12.25 | +0.15 | +1.22% | 2.45% | 12.3 | 12.6 | 12.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 223 | 277.3 萬 | 138 | 1.6 張/筆 | 12.45 元 | 1.08 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 500 | 611.8 萬 | 275 | 1.8 張/筆 | 12.23 元 | -0.15 (-1.21%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.22%)
財報評分: 最新47分 / 平均53分 上櫃指數: 187.01 (1.47 / +0.79%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/24 | 12.4 | +0.15 | +1.22 | 222.8 | 277.3 | 14 | 6.28 | 17.33 | 6.25 | 17.39 | 6.27 | +0.06 | +42.86 | 1 | 0.45 | | 06/23 | 12.25 | -0.15 | -1.21 | 500.3 | 611.8 | 64 | 12.8 | 78.07 | 12.8 | 78.58 | 12.8 | +0.51 | +79.69 | 0 | 0 | | 06/22 | 12.4 | -0.25 | -1.98 | 421.5 | 531.6 | 65 | 15.4 | 83.29 | 15.7 | 81.67 | 15.4 | -1.62 | -249.2 | 0 | 0 | | 06/21 | 12.65 | +0.45 | +3.69 | 391.2 | 490 | 54 | 13.8 | 67.31 | 13.7 | 67.76 | 13.8 | +0.46 | +84.26 | 0 | 0 | | 06/20 | 12.2 | -0.75 | -5.79 | 770.9 | 968.6 | 65 | 8.43 | 82.12 | 8.48 | 81.06 | 8.37 | -1.06 | -163.1 | 0 | 0 | | 06/17 | 12.95 | -0.25 | -1.89 | 451.5 | 586.8 | 73 | 16.2 | 94.85 | 16.2 | 94.86 | 16.2 | +0.01 | +1.37 | 0 | 0 | | 06/16 | 13.2 | -0.25 | -1.86 | 339.8 | 454.7 | 61 | 18 | 81.9 | 18 | 81.56 | 17.9 | -0.34 | -54.92 | 0 | 0 | | 06/15 | 13.45 | -0.25 | -1.82 | 479.1 | 643.6 | 86 | 18 | 115.3 | 17.9 | 115.9 | 18 | +0.65 | +75.58 | 0 | 0 | | 06/14 | 13.7 | -0.25 | -1.79 | 666.3 | 904.6 | 108 | 16.2 | 145.6 | 16.1 | 148 | 16.4 | +2.41 | +223.1 | 0 | 0 | | 06/13 | 13.95 | 0 | 0 | 901.8 | 1,259 | 244 | 27.1 | 341 | 27.1 | 340.3 | 27 | -0.65 | -26.64 | 1 | 0.11 | | 06/10 | 13.95 | +0.1 | +0.72 | 340.2 | 473.9 | 52 | 15.3 | 72.53 | 15.3 | 72.45 | 15.3 | -0.08 | -14.42 | 0 | 0 | | 06/09 | 13.85 | -0.15 | -1.07 | 476.4 | 664.2 | 76 | 16 | 106.3 | 16 | 105.7 | 15.9 | -0.64 | -83.55 | 1 | 0.21 | | 06/08 | 14 | 0 | 0 | 906.2 | 1,252 | 227 | 25 | 313.6 | 25 | 314.6 | 25.1 | +1.01 | +44.71 | 1 | 0.11 | | 06/07 | 14 | -0.3 | -2.1 | 3,609 | 5,130 | 1,234 | 34.2 | 1,756 | 34.2 | 1,749 | 34.1 | -7.39 | -59.89 | 1 | 0.03 | | 06/06 | 14.3 | +0.6 | +4.38 | 4,105 | 5,855 | 1,339 | 32.6 | 1,905 | 32.5 | 1,916 | 32.7 | +10.36 | +77.41 | 10 | 0.24 | | 06/02 | 13.7 | +0.4 | +3.01 | 1,225 | 1,678 | 356 | 29.1 | 486.5 | 29 | 489.2 | 29.1 | +2.74 | +76.83 | 9 | 0.73 | | 06/01 | 13.3 | +0.25 | +1.92 | 312.6 | 414.2 | 31 | 9.92 | 41.14 | 9.93 | 41 | 9.9 | -0.14 | -45.16 | 0 | 0 | | 05/31 | 13.05 | -0.05 | -0.38 | 395.4 | 519.3 | 54 | 13.7 | 70.87 | 13.6 | 70.81 | 13.6 | -0.06 | -12.04 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/30 | 13.1 | +0.6 | +4.8 | 943.8 | 1,231 | 198 | 21 | 256.6 | 20.8 | 259 | 21 | +2.37 | +119.4 | 2 | 0.21 | | 05/27 | 12.5 | +0.15 | +1.21 | 346.7 | 432.3 | 64 | 18.5 | 79.93 | 18.5 | 79.96 | 18.5 | +0.03 | +4.688 | 0 | 0 | | 05/26 | 12.35 | 0 | 0 | 172.2 | 214 | 7 | 4.07 | 8.72 | 4.08 | 8.74 | 4.08 | +0.02 | +28.57 | 0 | 0 | | 05/25 | 12.35 | 0 | 0 | 196 | 243.1 | 25 | 12.8 | 30.93 | 12.7 | 31.12 | 12.8 | +0.18 | +74 | 0 | 0 | | 05/24 | 12.35 | 0 | 0 | 125.5 | 155.2 | 17 | 13.5 | 20.97 | 13.5 | 21.06 | 13.6 | +0.09 | +52.94 | 0 | 0 | | 05/23 | 12.35 | +0.2 | +1.65 | 224.3 | 275.1 | 27 | 12 | 33.14 | 12 | 33.09 | 12 | -0.05 | -18.52 | 0 | 0 | | 05/20 | 12.15 | +0.15 | +1.25 | 148.2 | 179.9 | 28 | 18.9 | 34.01 | 18.9 | 34.02 | 18.9 | 0 | +1.786 | 0 | 0 | | 05/19 | 12 | -0.3 | -2.44 | 170.3 | 205.6 | 22 | 12.9 | 26.57 | 12.9 | 26.47 | 12.9 | -0.1 | -45.45 | 0 | 0 | | 05/18 | 12.3 | +0.3 | +2.5 | 289.4 | 354.6 | 31 | 10.7 | 37.8 | 10.7 | 37.93 | 10.7 | +0.12 | +40.32 | 0 | 0 | | 05/17 | 12 | 0 | 0 | 240.7 | 288.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 05/16 | 12 | +0.05 | +0.42 | 287.9 | 343.3 | 41 | 14.2 | 48.96 | 14.3 | 48.96 | 14.3 | 0 | -1.22 | 0 | 0 | | 05/13 | 11.95 | +0.2 | +1.7 | 431.5 | 510.7 | 72 | 16.7 | 85.31 | 16.7 | 85.09 | 16.7 | -0.22 | -30.56 | 0 | 0 | | 05/12 | 11.75 | -0.45 | -3.69 | 1,008 | 1,197 | 75 | 7.44 | 88.85 | 7.42 | 89.42 | 7.47 | +0.57 | +76.67 | 0 | 0 | | 05/11 | 12.2 | -0.4 | -3.17 | 542.3 | 668.2 | 52 | 9.59 | 63.91 | 9.56 | 64.42 | 9.64 | +0.5 | +97.12 | 0 | 0 | | 05/10 | 12.6 | -0.2 | -1.56 | 460.4 | 577.5 | 67 | 14.6 | 83.74 | 14.5 | 84.02 | 14.5 | +0.27 | +40.3 | 0 | 0 | | 05/09 | 12.8 | -0.35 | -2.66 | 443 | 572.4 | 22 | 4.97 | 28.4 | 4.96 | 28.6 | 5 | +0.2 | +90.91 | 0 | 0 | | 05/06 | 13.15 | -0.2 | -1.5 | 155 | 204.6 | 25 | 16.1 | 32.96 | 16.1 | 32.99 | 16.1 | +0.04 | +14 | 0 | 0 | | 05/05 | 13.35 | +0.05 | +0.38 | 191 | 254.9 | 16 | 8.38 | 21.37 | 8.38 | 21.43 | 8.41 | +0.06 | +37.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/04 | 13.3 | 0 | 0 | 125.6 | 167.6 | 8 | 6.37 | 10.65 | 6.35 | 10.68 | 6.37 | +0.02 | +31.25 | 0 | 0 | | 05/03 | 13.3 | -0.1 | -0.75 | 161.7 | 215.3 | 26 | 16.1 | 34.6 | 16.1 | 34.72 | 16.1 | +0.13 | +50 | 0 | 0 | | 04/29 | 13.4 | +0.2 | +1.52 | 334.8 | 449.8 | 69 | 20.6 | 92.78 | 20.6 | 92.79 | 20.6 | 0 | +0.725 | 1 | 0.3 | | 04/28 | 13.2 | +0.15 | +1.15 | 235 | 310.1 | 25 | 10.6 | 32.9 | 10.6 | 33.12 | 10.7 | +0.23 | +92 | 0 | 0 | | 04/27 | 13.05 | -0.3 | -2.25 | 737.6 | 962.3 | 113 | 15.3 | 147.4 | 15.3 | 147.4 | 15.3 | -0.04 | -3.982 | 0 | 0 | | 04/26 | 13.35 | -0.15 | -1.11 | 493.3 | 660.9 | 30 | 6.08 | 40.16 | 6.08 | 40.35 | 6.11 | +0.19 | +63.33 | 0 | 0 | | 04/25 | 13.5 | -0.25 | -1.82 | 581.8 | 787.8 | 73 | 12.5 | 98.98 | 12.6 | 99.26 | 12.6 | +0.28 | +39.04 | 0 | 0 | | 04/22 | 13.75 | 0 | 0 | 343.2 | 472.5 | 14 | 4.08 | 19.09 | 4.04 | 19.24 | 4.07 | +0.15 | +107.1 | 9 | 2.62 | | 04/21 | 13.75 | -0.05 | -0.36 | 223.2 | 306.4 | 18 | 8.07 | 24.7 | 8.06 | 24.75 | 8.08 | +0.06 | +30.56 | 2 | 0.9 | | 04/20 | 13.8 | +0.15 | +1.1 | 279.7 | 384.5 | 12 | 4.29 | 16.47 | 4.28 | 16.52 | 4.3 | +0.06 | +45.83 | 0 | 0 | | 04/19 | 13.65 | 0 | 0 | 246 | 338.2 | 8 | 3.25 | 11 | 3.25 | 10.95 | 3.24 | -0.06 | -68.75 | 0 | 0 | | 04/18 | 13.65 | -0.25 | -1.8 | 349.9 | 479.4 | 36 | 10.3 | 49.65 | 10.4 | 49.29 | 10.3 | -0.36 | -98.61 | 0 | 0 | | 04/15 | 13.9 | -0.1 | -0.71 | 353.9 | 493.4 | 49 | 13.8 | 68.39 | 13.9 | 68.26 | 13.8 | -0.12 | -24.49 | 0 | 0 | | 04/14 | 14 | 0 | 0 | 1,060 | 1,502 | 362 | 34.2 | 513.2 | 34.2 | 512.9 | 34.1 | -0.22 | -6.077 | 2 | 0.19 | | 04/13 | 14 | +0.35 | +2.56 | 1,176 | 1,653 | 276 | 23.5 | 388.1 | 23.5 | 388 | 23.5 | -0.07 | -2.536 | 2 | 0.17 | | 04/12 | 13.65 | 0 | 0 | 508.5 | 690 | 41 | 8.06 | 55.54 | 8.05 | 55.76 | 8.08 | +0.22 | +53.66 | 0 | 0 | | 04/11 | 13.65 | -0.25 | -1.8 | 581.3 | 796 | 61 | 10.5 | 83.58 | 10.5 | 83.49 | 10.5 | -0.09 | -14.75 | 0 | 0 | | 04/08 | 13.9 | +0.15 | +1.09 | 305.3 | 421.4 | 30 | 9.83 | 41.3 | 9.8 | 41.6 | 9.87 | +0.3 | +100 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/07 | 13.75 | -0.25 | -1.79 | 693.5 | 957.9 | 27 | 3.89 | 37.3 | 3.89 | 37.43 | 3.91 | +0.12 | +46.3 | 10 | 1.44 | | 04/06 | 14 | 0 | 0 | 463.3 | 645.7 | 20 | 4.32 | 27.92 | 4.32 | 27.9 | 4.32 | -0.02 | -10 | 0 | 0 | | 04/01 | 14 | +0.1 | +0.72 | 716.5 | 1,005 | 212 | 29.6 | 296.3 | 29.5 | 298.2 | 29.7 | +1.92 | +90.8 | 0 | 0 | | 03/31 | 13.9 | -0.15 | -1.07 | 282.5 | 394.6 | 18 | 6.37 | 25.14 | 6.37 | 25.18 | 6.38 | +0.03 | +16.67 | 0 | 0 | | 03/30 | 14.05 | -0.05 | -0.35 | 326.3 | 458.6 | 22 | 6.74 | 30.9 | 6.74 | 30.98 | 6.76 | +0.08 | +38.64 | 0 | 0 | | 03/29 | 14.1 | +0.15 | +1.08 | 547.4 | 770.4 | 73 | 13.3 | 102.8 | 13.3 | 102.6 | 13.3 | -0.18 | -25.34 | 1 | 0.18 |
|
