| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.9 | 11.85 | +0.05 | +0.42% | 1.27% | 11.85 | 11.95 | 11.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 421 | 499.4萬 | 189 | 2.2張/筆 | 11.87元 | 1.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 404 | 479.3萬 | 213 | 1.9張/筆 | 11.87元 | +0.05 (+0.42%) | 連漲連跌: 連2漲 ( +0.1元 / +0.85%) 財報評分: 最新43分 / 平均51分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 11.9 | +0.05 | +0.42 | 420.8 | 499.4 | 21 | 4.99 | 24.93 | 4.99 | 24.98 | 5 | +0.05 | +23.81 | 0 | 0 | '24/04/17 | 11.85 | +0.05 | +0.42 | 403.9 | 479.3 | 24 | 5.94 | 28.44 | 5.93 | 28.59 | 5.96 | +0.15 | +62.5 | 0 | 0 | '24/04/16 | 11.8 | -0.15 | -1.26 | 995.9 | 1,179 | 11 | 1.1 | 13.08 | 1.11 | 13 | 1.1 | -0.07 | -63.64 | 0 | 0 | '24/04/15 | 11.95 | 0 | 0 | 380.3 | 454.7 | 35 | 9.2 | 41.82 | 9.2 | 41.84 | 9.2 | +0.02 | +5.714 | 0 | 0 | '24/04/12 | 11.95 | -0.15 | -1.24 | 489.5 | 587.4 | 39 | 7.97 | 46.89 | 7.98 | 46.8 | 7.97 | -0.09 | -23.08 | 0 | 0 | '24/04/11 | 12.1 | +0.1 | +0.83 | 1,015 | 1,230 | 228 | 22.5 | 276.7 | 22.5 | 275.7 | 22.4 | -1 | -44.08 | 0 | 0 | '24/04/10 | 12 | 0 | 0 | 588.4 | 707.9 | 34 | 5.78 | 40.88 | 5.78 | 40.92 | 5.78 | +0.04 | +10.29 | 0 | 0 | '24/04/09 | 12 | +0.05 | +0.42 | 253 | 303.1 | 1 | 0.4 | 1.2 | 0.4 | 1.2 | 0.4 | 0 | 0 | 0 | 0 | '24/04/08 | 11.95 | 0 | 0 | 700.8 | 837.3 | 20 | 2.85 | 23.86 | 2.85 | 23.94 | 2.86 | +0.08 | +40 | 0 | 0 | '24/04/03 | 11.95 | 0 | 0 | 755.6 | 900.2 | 33 | 4.37 | 39.49 | 4.39 | 39.38 | 4.37 | -0.12 | -36.36 | 0 | 0 | '24/04/02 | 11.95 | -0.2 | -1.65 | 1,015 | 1,220 | 34 | 3.35 | 40.9 | 3.35 | 40.86 | 3.35 | -0.04 | -10.29 | 0 | 0 | '24/04/01 | 12.15 | +0.05 | +0.41 | 229.7 | 278 | 11 | 4.79 | 13.29 | 4.78 | 13.33 | 4.8 | +0.04 | +36.36 | 0 | 0 | '24/03/29 | 12.1 | 0 | 0 | 267.3 | 323.4 | 5 | 1.87 | 6.07 | 1.88 | 6.06 | 1.87 | -0.01 | -20 | 0 | 0 | '24/03/28 | 12.1 | 0 | 0 | 342.5 | 414.7 | 31 | 9.05 | 37.48 | 9.04 | 37.52 | 9.05 | +0.03 | +9.677 | 0 | 0 | '24/03/27 | 12.1 | +0.05 | +0.41 | 381.4 | 461.3 | 7 | 1.84 | 8.48 | 1.84 | 8.47 | 1.84 | 0 | -7.143 | 0 | 0 | '24/03/26 | 12.05 | -0.05 | -0.41 | 662.7 | 801 | 35 | 5.28 | 42.28 | 5.28 | 42.36 | 5.29 | +0.08 | +21.43 | 0 | 0 | '24/03/25 | 12.1 | -0.05 | -0.41 | 510.7 | 619.7 | 90 | 17.6 | 109.1 | 17.6 | 109.5 | 17.7 | +0.36 | +40 | 0 | 0 | '24/03/22 | 12.15 | +0.05 | +0.41 | 321.8 | 389.6 | 14 | 4.35 | 16.94 | 4.35 | 16.96 | 4.35 | +0.02 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 12.1 | +0.05 | +0.41 | 334.1 | 404.3 | 6 | 1.8 | 7.26 | 1.8 | 7.26 | 1.8 | 0 | 0 | 0 | 0 | '24/03/20 | 12.05 | -0.05 | -0.41 | 604.6 | 729.9 | 25 | 4.13 | 30.14 | 4.13 | 30.2 | 4.14 | +0.06 | +22 | 0 | 0 | '24/03/19 | 12.1 | 0 | 0 | 312.7 | 378.3 | 9 | 2.88 | 10.89 | 2.88 | 10.9 | 2.88 | +0.01 | +11.11 | 0 | 0 | '24/03/18 | 12.1 | +0.05 | +0.41 | 398.9 | 482.3 | 24 | 6.02 | 29.04 | 6.02 | 29.04 | 6.02 | 0 | +2.083 | 0 | 0 | '24/03/15 | 12.05 | -0.05 | -0.41 | 753.1 | 909.2 | 23 | 3.05 | 27.8 | 3.06 | 27.8 | 3.06 | 0 | -2.174 | 0 | 0 | '24/03/14 | 12.1 | -0.1 | -0.82 | 456.9 | 553.9 | 29 | 6.35 | 35.18 | 6.35 | 35.21 | 6.36 | +0.03 | +10.34 | 0 | 0 | '24/03/13 | 12.2 | -0.05 | -0.41 | 925.1 | 1,129 | 64 | 6.92 | 78.06 | 6.92 | 78.11 | 6.92 | +0.06 | +9.375 | 0 | 0 | '24/03/12 | 12.25 | -0.15 | -1.21 | 460.7 | 565.4 | 50 | 10.9 | 61.36 | 10.9 | 61.58 | 10.9 | +0.22 | +44 | 0 | 0 | '24/03/11 | 12.4 | +0.3 | +2.48 | 834.7 | 1,023 | 58 | 6.95 | 70.66 | 6.91 | 71.72 | 7.01 | +1.06 | +183.6 | 1 | 0.12 | '24/03/08 | 12.1 | 0 | 0 | 900.1 | 1,097 | 75 | 8.33 | 91.22 | 8.32 | 91.8 | 8.37 | +0.58 | +77.33 | 0 | 0 | '24/03/07 | 12.1 | -0.05 | -0.41 | 733.3 | 888.2 | 19 | 2.59 | 22.99 | 2.59 | 23 | 2.59 | +0.02 | +7.895 | 0 | 0 | '24/03/06 | 12.15 | -0.05 | -0.41 | 794.4 | 967.8 | 53 | 6.67 | 64.66 | 6.68 | 64.83 | 6.7 | +0.18 | +33.02 | 0 | 0 | '24/03/05 | 12.2 | +0.05 | +0.41 | 699.7 | 854 | 15 | 2.14 | 18.28 | 2.14 | 18.31 | 2.14 | +0.02 | +16.67 | 0 | 0 | '24/03/04 | 12.15 | -0.3 | -2.41 | 955.8 | 1,171 | 134 | 14 | 163.5 | 14 | 165.2 | 14.1 | +1.78 | +132.5 | 0 | 0 | '24/03/01 | 12.45 | +0.35 | +2.89 | 1,249 | 1,539 | 114 | 9.13 | 140.4 | 9.13 | 140.7 | 9.14 | +0.24 | +21.05 | 1 | 0.08 | '24/02/29 | 12.1 | 0 | 0 | 420.6 | 508.9 | 12 | 2.85 | 14.52 | 2.85 | 14.55 | 2.86 | +0.04 | +29.17 | 0 | 0 | '24/02/27 | 12.1 | 0 | 0 | 580.8 | 701.5 | 85 | 14.6 | 102.8 | 14.7 | 102.9 | 14.7 | +0.14 | +17.06 | 0 | 0 | '24/02/26 | 12.1 | +0.05 | +0.41 | 458.7 | 554.9 | 22 | 4.8 | 26.65 | 4.8 | 26.66 | 4.8 | +0.01 | +4.545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 12.05 | -0.05 | -0.41 | 647.5 | 782.1 | 23 | 3.55 | 27.77 | 3.55 | 27.78 | 3.55 | +0.02 | +6.522 | 0 | 0 | '24/02/22 | 12.1 | 0 | 0 | 502.4 | 606.8 | 56 | 11.1 | 67.5 | 11.1 | 67.76 | 11.2 | +0.26 | +47.32 | 0 | 0 | '24/02/21 | 12.1 | 0 | 0 | 473.9 | 575.1 | 34 | 7.17 | 41.24 | 7.17 | 41.34 | 7.19 | +0.1 | +29.41 | 0 | 0 | '24/02/20 | 12.1 | +0.05 | +0.41 | 406.5 | 493.5 | 35 | 8.61 | 42.24 | 8.56 | 42.54 | 8.62 | +0.3 | +84.29 | 0 | 0 | '24/02/19 | 12.05 | -0.05 | -0.41 | 796.2 | 961.9 | 42 | 5.27 | 50.68 | 5.27 | 50.79 | 5.28 | +0.11 | +26.19 | 0 | 0 | '24/02/16 | 12.1 | -0.05 | -0.41 | 644.4 | 779.2 | 24 | 3.72 | 28.94 | 3.71 | 29.08 | 3.73 | +0.14 | +56.25 | 0 | 0 | '24/02/15 | 12.15 | -0.1 | -0.82 | 822.2 | 1,005 | 143 | 17.4 | 174.5 | 17.4 | 174.8 | 17.4 | +0.33 | +23.08 | 0 | 0 | '24/02/05 | 12.25 | -0.05 | -0.41 | 577.5 | 712.9 | 84 | 14.5 | 103.9 | 14.6 | 103.3 | 14.5 | -0.63 | -75 | 0 | 0 | '24/02/02 | 12.3 | +0.1 | +0.82 | 320.9 | 392.3 | 29 | 9.04 | 35.42 | 9.03 | 35.44 | 9.03 | +0.02 | +5.172 | 0 | 0 | '24/02/01 | 12.2 | +0.05 | +0.41 | 271.3 | 331.5 | 37 | 13.6 | 45.13 | 13.6 | 45.14 | 13.6 | +0.02 | +4.054 | 0 | 0 | '24/01/31 | 12.15 | -0.05 | -0.41 | 192.2 | 234 | 2 | 1.04 | 2.44 | 1.04 | 2.44 | 1.04 | 0 | 0 | 0 | 0 | '24/01/30 | 12.2 | 0 | 0 | 222.2 | 271.6 | 3 | 1.35 | 3.68 | 1.35 | 3.68 | 1.35 | 0 | -16.67 | 0 | 0 | '24/01/29 | 12.2 | 0 | 0 | 847.9 | 1,036 | 83 | 9.79 | 101.6 | 9.8 | 101.5 | 9.8 | -0.04 | -4.217 | 0 | 0 | '24/01/26 | 12.2 | +0.1 | +0.83 | 1,229 | 1,496 | 213 | 17.3 | 258.4 | 17.3 | 260.5 | 17.4 | +2.16 | +101.4 | 0 | 0 | '24/01/25 | 12.1 | -0.1 | -0.82 | 184.8 | 224.6 | 23 | 12.4 | 28 | 12.5 | 27.94 | 12.4 | -0.06 | -26.09 | 0 | 0 | '24/01/24 | 12.2 | -0.1 | -0.81 | 161.1 | 197.4 | 1 | 0.62 | 1.23 | 0.62 | 1.22 | 0.62 | -0.01 | -100 | 0 | 0 | '24/01/23 | 12.3 | +0.2 | +1.65 | 264.4 | 325.4 | 15 | 5.67 | 18.42 | 5.66 | 18.46 | 5.68 | +0.04 | +30 | 0 | 0 | '24/01/22 | 12.1 | 0 | 0 | 957.6 | 1,160 | 47 | 4.91 | 56.92 | 4.91 | 57.13 | 4.92 | +0.2 | +43.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 12.1 | +0.05 | +0.41 | 203.9 | 247.5 | 10 | 4.9 | 12.08 | 4.88 | 12.15 | 4.91 | +0.07 | +70 | 0 | 0 | '24/01/18 | 12.05 | 0 | 0 | 149.1 | 180.2 | 10 | 6.71 | 12.08 | 6.7 | 12.08 | 6.7 | 0 | 0 | 0 | 0 | '24/01/17 | 12.05 | 0 | 0 | 279.9 | 338.6 | 29 | 10.4 | 34.9 | 10.3 | 35.12 | 10.4 | +0.22 | +75.86 | 0 | 0 | '24/01/16 | 12.05 | -0.2 | -1.63 | 463.2 | 561.7 | 27 | 5.83 | 32.94 | 5.87 | 32.76 | 5.83 | -0.19 | -70.37 | 0 | 0 | '24/01/15 | 12.25 | -0.05 | -0.41 | 466.9 | 572.3 | 30 | 6.43 | 36.74 | 6.42 | 36.78 | 6.43 | +0.04 | +15 | 0 | 0 | '24/01/12 | 12.3 | 0 | 0 | 211.8 | 260.3 | 29 | 13.7 | 35.58 | 13.7 | 35.7 | 13.7 | +0.12 | +43.1 | 0 | 0 | '24/01/11 | 12.3 | +0.1 | +0.82 | 446.9 | 547.5 | 46 | 10.3 | 56.24 | 10.3 | 56.71 | 10.4 | +0.46 | +101.1 | 0 | 0 | '24/01/10 | 12.2 | -0.25 | -2.01 | 700.1 | 860.5 | 33 | 4.71 | 40.5 | 4.71 | 40.69 | 4.73 | +0.19 | +57.58 | 0 | 0 | '24/01/09 | 12.45 | -0.2 | -1.58 | 318.3 | 398.5 | 28 | 8.8 | 35.06 | 8.8 | 35.07 | 8.8 | +0.02 | +5.357 | 0 | 0 | '24/01/08 | 12.65 | 0 | 0 | 252.7 | 321.5 | 33 | 13.1 | 41.98 | 13.1 | 41.94 | 13 | -0.05 | -15.15 | 0 | 0 | '24/01/05 | 12.65 | +0.05 | +0.4 | 207.9 | 263.9 | 12 | 5.77 | 15.2 | 5.76 | 15.29 | 5.79 | +0.1 | +79.17 | 0 | 0 | '24/01/04 | 12.6 | -0.1 | -0.79 | 178.1 | 225.4 | 9 | 5.05 | 11.37 | 5.04 | 11.37 | 5.04 | 0 | 0 | 0 | 0 | '24/01/03 | 12.7 | -0.1 | -0.78 | 262.5 | 333.8 | 25 | 9.52 | 31.81 | 9.53 | 31.86 | 9.54 | +0.04 | +18 | 0 | 0 | '24/01/02 | 12.8 | -0.1 | -0.78 | 547.8 | 701.8 | 48 | 8.76 | 61.28 | 8.73 | 61.74 | 8.8 | +0.46 | +96.88 | 0 | 0 | '23/12/29 | 12.9 | +0.45 | +3.61 | 1,338 | 1,720 | 298 | 22.3 | 381.9 | 22.2 | 383.4 | 22.3 | +1.47 | +49.33 | 1 | 0.07 | '23/12/28 | 12.45 | -0.05 | -0.4 | 354.7 | 441.3 | 12 | 3.38 | 14.96 | 3.39 | 14.96 | 3.39 | 0 | 0 | 0 | 0 | '23/12/27 | 12.5 | -0.05 | -0.4 | 270.9 | 338.3 | 31 | 11.4 | 38.66 | 11.4 | 38.79 | 11.5 | +0.12 | +40.32 | 0 | 0 | '23/12/26 | 12.55 | +0.15 | +1.21 | 271.3 | 339 | 15 | 5.53 | 18.68 | 5.51 | 18.81 | 5.55 | +0.12 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 12.4 | 0 | 0 | 247.8 | 307.6 | 3 | 1.21 | 3.72 | 1.21 | 3.73 | 1.21 | +0.01 | +33.33 | 0 | 0 | '23/12/22 | 12.4 | -0.05 | -0.4 | 112.6 | 140.2 | 5 | 4.44 | 6.24 | 4.45 | 6.22 | 4.43 | -0.02 | -40 | 0 | 0 | '23/12/21 | 12.45 | -0.15 | -1.19 | 318.5 | 399.5 | 14 | 4.4 | 17.55 | 4.39 | 17.57 | 4.4 | +0.02 | +14.29 | 0 | 0 | '23/12/20 | 12.6 | +0.2 | +1.61 | 360.5 | 455.2 | 17 | 4.72 | 21.36 | 4.69 | 21.42 | 4.71 | +0.06 | +35.29 | 0 | 0 | '23/12/19 | 12.4 | -0.25 | -1.98 | 612.2 | 763.5 | 25 | 4.08 | 31.21 | 4.09 | 31.1 | 4.07 | -0.12 | -46 | 0 | 0 | '23/12/18 | 12.65 | +0.1 | +0.8 | 254.8 | 322.7 | 18 | 7.06 | 22.76 | 7.05 | 22.83 | 7.07 | +0.08 | +41.67 | 0 | 0 | '23/12/15 | 12.55 | 0 | 0 | 422.3 | 534.4 | 89 | 21.1 | 113 | 21.1 | 112.6 | 21.1 | -0.4 | -44.94 | 0 | 0 | '23/12/14 | 12.55 | -0.05 | -0.4 | 439.8 | 553.8 | 30 | 6.82 | 37.85 | 6.84 | 37.83 | 6.83 | -0.03 | -10 | 0 | 0 | '23/12/13 | 12.6 | -0.05 | -0.4 | 326.8 | 412.4 | 6 | 1.84 | 7.57 | 1.84 | 7.58 | 1.84 | +0.01 | +16.67 | 0 | 0 | '23/12/12 | 12.65 | -0.15 | -1.17 | 336.3 | 426.9 | 14 | 4.16 | 17.83 | 4.18 | 17.76 | 4.16 | -0.07 | -50 | 0 | 0 | '23/12/11 | 12.8 | +0.05 | +0.39 | 422.2 | 536.6 | 38 | 9 | 48.19 | 8.98 | 48.25 | 8.99 | +0.06 | +15.79 | 0 | 0 | '23/12/08 | 12.75 | 0 | 0 | 381.8 | 484.6 | 39 | 10.2 | 49.5 | 10.2 | 49.55 | 10.2 | +0.05 | +12.82 | 0 | 0 | '23/12/07 | 12.75 | -0.15 | -1.16 | 374.9 | 480.4 | 7 | 1.87 | 8.94 | 1.86 | 9.01 | 1.87 | +0.06 | +85.71 | 0 | 0 | '23/12/06 | 12.9 | 0 | 0 | 317.2 | 409.6 | 25 | 7.88 | 32.26 | 7.88 | 32.3 | 7.88 | +0.04 | +14 | 0 | 0 | '23/12/05 | 12.9 | -0.15 | -1.15 | 369.3 | 476.8 | 19 | 5.14 | 24.52 | 5.14 | 24.58 | 5.15 | +0.06 | +31.58 | 0 | 0 | '23/12/04 | 13.05 | +0.1 | +0.77 | 376.3 | 490.4 | 32 | 8.5 | 41.69 | 8.5 | 41.75 | 8.51 | +0.06 | +18.75 | 0 | 0 | '23/12/01 | 12.95 | 0 | 0 | 324.9 | 423.3 | 26 | 8 | 33.76 | 7.98 | 33.96 | 8.02 | +0.2 | +76.92 | 0 | 0 | '23/11/30 | 12.95 | +0.05 | +0.39 | 259.1 | 336 | 17 | 6.56 | 22.06 | 6.57 | 22.04 | 6.56 | -0.02 | -11.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 12.9 | -0.1 | -0.77 | 439 | 569.5 | 13 | 2.96 | 16.88 | 2.96 | 16.9 | 2.97 | +0.02 | +15.38 | 0 | 0 | '23/11/28 | 13 | -0.05 | -0.38 | 451.2 | 589.9 | 9 | 1.99 | 11.72 | 1.99 | 11.78 | 2 | +0.06 | +72.22 | 0 | 0 | '23/11/27 | 13.05 | -0.25 | -1.88 | 484.3 | 635 | 24 | 4.96 | 31.48 | 4.96 | 31.65 | 4.98 | +0.16 | +68.75 | 0 | 0 | '23/11/24 | 13.3 | -0.05 | -0.37 | 624 | 825 | 81 | 13 | 107.1 | 13 | 107.4 | 13 | +0.28 | +33.95 | 57 | 9.13 | '23/11/23 | 13.35 | 0 | 0 | 777.4 | 1,038 | 139 | 17.9 | 185.6 | 17.9 | 186.1 | 17.9 | +0.46 | +32.73 | 0 | 0 | '23/11/22 | 13.35 | -0.05 | -0.37 | 632.7 | 853.8 | 194 | 30.7 | 262.4 | 30.7 | 262.4 | 30.7 | -0.04 | -2.32 | 0 | 0 | '23/11/21 | 13.4 | +0.15 | +1.13 | 1,040 | 1,388 | 86 | 8.27 | 114.7 | 8.26 | 114.8 | 8.27 | +0.08 | +9.884 | 0 | 0 | '23/11/20 | 13.25 | -0.45 | -3.28 | 1,247 | 1,666 | 161 | 12.9 | 215.4 | 12.9 | 214.4 | 12.9 | -0.92 | -56.83 | 0 | 0 | '23/11/17 | 13.7 | +0.05 | +0.37 | 3,267 | 4,529 | 1,011 | 30.9 | 1,403 | 31 | 1,398 | 30.9 | -5.18 | -51.19 | 0 | 0 | '23/11/16 | 13.65 | +0.2 | +1.49 | 1,581 | 2,161 | 271 | 17.1 | 368.9 | 17.1 | 370.4 | 17.1 | +1.44 | +53.14 | 0 | 0 | '23/11/15 | 13.45 | +0.15 | +1.13 | 1,553 | 2,087 | 270 | 17.4 | 362 | 17.3 | 361.4 | 17.3 | -0.6 | -22.41 | 0 | 0 | '23/11/14 | 13.3 | +0.25 | +1.92 | 965.6 | 1,267 | 142 | 14.7 | 183.7 | 14.5 | 187 | 14.8 | +3.28 | +230.6 | 0 | 0 | '23/11/13 | 13.05 | -0.05 | -0.38 | 548.1 | 708.8 | 71 | 13 | 91.54 | 12.9 | 92.36 | 13 | +0.81 | +114.1 | 0 | 0 | '23/11/10 | 13.1 | -0.05 | -0.38 | 467.9 | 614.1 | 84 | 18 | 110.3 | 18 | 110.4 | 18 | +0.08 | +10.12 | 2 | 0.43 | '23/11/09 | 13.15 | -0.15 | -1.13 | 534.9 | 703.1 | 68 | 12.7 | 89.42 | 12.7 | 89.88 | 12.8 | +0.47 | +69.12 | 0 | 0 | '23/11/08 | 13.3 | +0.15 | +1.14 | 1,212 | 1,615 | 405 | 33.4 | 541 | 33.5 | 538.3 | 33.3 | -2.79 | -68.89 | 0 | 0 | '23/11/07 | 13.15 | +0.25 | +1.94 | 1,973 | 2,621 | 537 | 27.2 | 713 | 27.2 | 712.8 | 27.2 | -0.2 | -3.724 | 0 | 0 | '23/11/06 | 12.9 | 0 | 0 | 353.8 | 459.4 | 42 | 11.9 | 54.46 | 11.9 | 54.52 | 11.9 | +0.06 | +14.29 | 1 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 12.9 | -0.1 | -0.77 | 536 | 697.5 | 86 | 16 | 112.4 | 16.1 | 112.2 | 16.1 | -0.28 | -31.98 | 0 | 0 | '23/11/02 | 13 | 0 | 0 | 417 | 543.7 | 42 | 10.1 | 54.82 | 10.1 | 54.88 | 10.1 | +0.05 | +11.9 | 0 | 0 | '23/11/01 | 13 | +0.15 | +1.17 | 1,233 | 1,610 | 143 | 11.6 | 186.6 | 11.6 | 186.6 | 11.6 | +0.06 | +3.846 | 26 | 2.11 | '23/10/31 | 12.85 | -0.1 | -0.77 | 811.9 | 1,047 | 87 | 10.7 | 111.8 | 10.7 | 112.5 | 10.7 | +0.62 | +71.84 | 0 | 0 | '23/10/30 | 12.95 | +0.15 | +1.17 | 694.3 | 897.7 | 55 | 7.92 | 71.03 | 7.91 | 71 | 7.91 | -0.02 | -3.636 | 0 | 0 | '23/10/27 | 12.8 | +0.1 | +0.79 | 417.8 | 535.7 | 36 | 8.62 | 46.08 | 8.6 | 46.18 | 8.62 | +0.1 | +29.17 | 0 | 0 | '23/10/26 | 12.7 | 0 | 0 | 473 | 600.5 | 19 | 4.02 | 24.1 | 4.01 | 24.09 | 4.01 | -0.01 | -5.263 | 0 | 0 | '23/10/25 | 12.7 | +0.4 | +3.25 | 750 | 942.2 | 29 | 3.87 | 36.24 | 3.85 | 36.48 | 3.87 | +0.24 | +82.76 | 0 | 0 | '23/10/24 | 12.3 | +0.2 | +1.65 | 449.2 | 551.7 | 33 | 7.35 | 40.46 | 7.33 | 40.66 | 7.37 | +0.2 | +59.09 | 0 | 0 | '23/10/23 | 12.1 | 0 | 0 | 235.3 | 286.9 | 31 | 13.2 | 37.66 | 13.1 | 37.74 | 13.2 | +0.09 | +29.03 | 0 | 0 | '23/10/20 | 12.1 | 0 | 0 | 364.3 | 439.6 | 57 | 15.6 | 68.86 | 15.7 | 68.94 | 15.7 | +0.08 | +13.16 | 0 | 0 | '23/10/19 | 12.1 | 0 | 0 | 304.3 | 369.6 | 30 | 9.86 | 36.38 | 9.84 | 36.42 | 9.85 | +0.04 | +11.67 | 0 | 0 | '23/10/18 | 12.1 | -0.1 | -0.82 | 349.3 | 424.3 | 25 | 7.16 | 30.32 | 7.15 | 30.34 | 7.15 | +0.02 | +10 | 0 | 0 | '23/10/17 | 12.2 | +0.05 | +0.41 | 310.7 | 379.6 | 21 | 6.76 | 25.64 | 6.75 | 25.64 | 6.76 | 0 | +2.381 | 0 | 0 | '23/10/16 | 12.15 | -0.05 | -0.41 | 271.8 | 331.2 | 23 | 8.46 | 28.05 | 8.47 | 28.04 | 8.47 | -0.01 | -4.348 | 0 | 0 | '23/10/13 | 12.2 | 0 | 0 | 347.9 | 428 | 88 | 25.3 | 108.3 | 25.3 | 108.5 | 25.3 | +0.24 | +26.7 | 0 | 0 | '23/10/12 | 12.2 | +0.05 | +0.41 | 4,016 | 4,908 | 634 | 15.8 | 779.5 | 15.9 | 780.3 | 15.9 | +0.79 | +12.38 | 0 | 0 | '23/10/11 | 12.15 | -0.4 | -3.19 | 611.4 | 751.1 | 48 | 7.85 | 59.2 | 7.88 | 58.84 | 7.83 | -0.36 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 12.55 | +0.05 | +0.4 | 246 | 308.2 | 21 | 8.54 | 26.25 | 8.52 | 26.36 | 8.55 | +0.1 | +50 | 0 | 0 | '23/10/05 | 12.5 | +0.05 | +0.4 | 300.7 | 375.7 | 42 | 14 | 52.44 | 14 | 52.58 | 14 | +0.14 | +33.33 | 1 | 0.33 | '23/10/04 | 12.45 | -0.15 | -1.19 | 353.9 | 441.8 | 15 | 4.24 | 18.81 | 4.26 | 18.75 | 4.24 | -0.06 | -40 | 0 | 0 | '23/10/03 | 12.6 | -0.15 | -1.18 | 331 | 420.2 | 4 | 1.21 | 5.07 | 1.21 | 5.09 | 1.21 | +0.02 | +50 | 0 | 0 | '23/10/02 | 12.75 | 0 | 0 | 419.1 | 534.3 | 7 | 1.67 | 8.93 | 1.67 | 8.93 | 1.67 | 0 | 0 | 0 | 0 | '23/09/28 | 12.75 | +0.1 | +0.79 | 352.7 | 447.5 | 42 | 11.9 | 53.15 | 11.9 | 53.38 | 11.9 | +0.24 | +55.95 | 0 | 0 | '23/09/27 | 12.65 | -0.1 | -0.78 | 175.9 | 223.3 | 17 | 9.66 | 21.62 | 9.68 | 21.52 | 9.63 | -0.1 | -58.82 | 0 | 0 | '23/09/26 | 12.75 | -0.1 | -0.78 | 298.5 | 381.7 | 58 | 19.4 | 74.36 | 19.5 | 73.98 | 19.4 | -0.38 | -65.52 | 0 | 0 | '23/09/25 | 12.85 | +0.2 | +1.58 | 310.5 | 397 | 38 | 12.2 | 48.52 | 12.2 | 48.48 | 12.2 | -0.03 | -7.895 | 0 | 0 | '23/09/22 | 12.65 | 0 | 0 | 232.5 | 294.4 | 31 | 13.3 | 39.18 | 13.3 | 39.43 | 13.4 | +0.25 | +80.65 | 0 | 0 | '23/09/21 | 12.65 | -0.15 | -1.17 | 441.6 | 560.6 | 39 | 8.83 | 49.44 | 8.82 | 49.58 | 8.84 | +0.13 | +33.33 | 0 | 0 | '23/09/20 | 12.8 | +0.05 | +0.39 | 430.3 | 553.3 | 80 | 18.6 | 102.7 | 18.6 | 103 | 18.6 | +0.31 | +38.13 | 9 | 2.09 | '23/09/19 | 12.75 | -0.15 | -1.16 | 490.1 | 627.7 | 50 | 10.2 | 64 | 10.2 | 64.2 | 10.2 | +0.2 | +41 | 0 | 0 | '23/09/18 | 12.9 | +0.1 | +0.78 | 309 | 397.7 | 12 | 3.88 | 15.42 | 3.88 | 15.48 | 3.89 | +0.06 | +45.83 | 0 | 0 | '23/09/15 | 12.8 | +0.05 | +0.39 | 563.9 | 719.1 | 71 | 12.6 | 90.46 | 12.6 | 90.6 | 12.6 | +0.14 | +19.72 | 0 | 0 | '23/09/14 | 12.75 | -0.1 | -0.78 | 431.9 | 551.8 | 48 | 11.1 | 61.21 | 11.1 | 61.51 | 11.1 | +0.3 | +62.5 | 1 | 0.23 | '23/09/13 | 12.85 | +0.35 | +2.8 | 739.7 | 944.6 | 50 | 6.76 | 63.8 | 6.75 | 63.88 | 6.76 | +0.08 | +16 | 1 | 0.14 | '23/09/12 | 12.5 | -0.2 | -1.57 | 796.7 | 1,003 | 151 | 19 | 189.9 | 18.9 | 190.9 | 19 | +0.97 | +63.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 12.7 | +0.15 | +1.2 | 2,170 | 2,788 | 422 | 19.4 | 541.7 | 19.4 | 544.9 | 19.5 | +3.24 | +76.9 | 1 | 0.05 | '23/09/08 | 12.55 | +0.25 | +2.03 | 1,047 | 1,301 | 75 | 7.16 | 92.47 | 7.11 | 93.51 | 7.19 | +1.04 | +138.7 | 1 | 0.1 | '23/09/07 | 12.3 | +0.2 | +1.65 | 673.5 | 829.3 | 38 | 5.64 | 46.78 | 5.64 | 46.81 | 5.64 | +0.03 | +7.895 | 0 | 0 | '23/09/06 | 12.1 | +0.05 | +0.41 | 334 | 403.2 | 10 | 2.99 | 12.07 | 2.99 | 12.11 | 3 | +0.04 | +40 | 0 | 0 | '23/09/05 | 12.05 | +0.05 | +0.42 | 469.5 | 568.3 | 55 | 11.7 | 66.76 | 11.7 | 66.45 | 11.7 | -0.3 | -55.45 | 0 | 0 | '23/09/04 | 12 | -0.1 | -0.83 | 298.4 | 358.8 | 32 | 10.7 | 38.4 | 10.7 | 38.56 | 10.7 | +0.16 | +48.44 | 0 | 0 | '23/09/01 | 12.1 | 0 | 0 | 714.5 | 862.2 | 127 | 17.8 | 153.1 | 17.8 | 153.8 | 17.8 | +0.72 | +56.3 | 0 | 0 | '23/08/31 | 12.1 | +0.05 | +0.41 | 386.7 | 468.2 | 33 | 8.53 | 39.95 | 8.53 | 39.85 | 8.51 | -0.1 | -28.79 | 0 | 0 | '23/08/30 | 12.05 | +0.05 | +0.42 | 356.6 | 428.6 | 64 | 17.9 | 76.83 | 17.9 | 76.89 | 17.9 | +0.06 | +9.375 | 0 | 0 | '23/08/29 | 12 | 0 | 0 | 240.9 | 287.8 | 32 | 13.3 | 38.28 | 13.3 | 38.26 | 13.3 | -0.01 | -3.125 | 0 | 0 | '23/08/28 | 12 | -0.2 | -1.64 | 781.8 | 942.5 | 90 | 11.5 | 108.8 | 11.5 | 108.4 | 11.5 | -0.42 | -46.11 | 0 | 0 | '23/08/25 | 12.2 | +0.45 | +3.83 | 1,607 | 1,964 | 588 | 36.6 | 717 | 36.5 | 717.8 | 36.6 | +0.82 | +14.03 | 1 | 0.06 | '23/08/24 | 11.75 | 0 | 0 | 716.7 | 847.1 | 182 | 25.4 | 214.8 | 25.4 | 215.7 | 25.5 | +0.88 | +48.08 | 1 | 0.14 | '23/08/23 | 11.75 | +0.1 | +0.86 | 470.4 | 557 | 17 | 3.61 | 20.1 | 3.61 | 20.18 | 3.62 | +0.08 | +44.12 | 1 | 0.21 | '23/08/22 | 11.65 | -0.15 | -1.27 | 881 | 1,030 | 112 | 12.7 | 130.7 | 12.7 | 131.5 | 12.8 | +0.77 | +68.75 | 1 | 0.11 | '23/08/21 | 11.8 | -0.05 | -0.42 | 339.2 | 400.8 | 54 | 15.9 | 63.88 | 15.9 | 63.94 | 16 | +0.05 | +9.259 | 0 | 0 | '23/08/18 | 11.85 | -0.2 | -1.66 | 404 | 481.8 | 30 | 7.42 | 35.77 | 7.42 | 35.86 | 7.44 | +0.1 | +31.67 | 0 | 0 | '23/08/17 | 12.05 | +0.1 | +0.84 | 509.4 | 610 | 138 | 27.1 | 165.1 | 27.1 | 165.6 | 27.1 | +0.46 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 11.95 | -0.05 | -0.42 | 285.7 | 340.4 | 34 | 11.9 | 40.44 | 11.9 | 40.64 | 11.9 | +0.2 | +57.35 | 0 | 0 | '23/08/15 | 12 | +0.1 | +0.84 | 680.2 | 813 | 106 | 15.6 | 126.6 | 15.6 | 127.2 | 15.6 | +0.56 | +53.3 | 2 | 0.29 | '23/08/14 | 11.9 | -0.55 | -4.42 | 1,241 | 1,489 | 177 | 14.3 | 211.8 | 14.2 | 213.2 | 14.3 | +1.4 | +79.38 | 10 | 0.81 | '23/08/11 | 12.45 | +0.25 | +2.05 | 673.6 | 838.7 | 74 | 11 | 91.55 | 10.9 | 92.04 | 11 | +0.48 | +65.54 | 1 | 0.15 | '23/08/10 | 12.2 | -0.2 | -1.61 | 653 | 798.8 | 98 | 15 | 119.7 | 15 | 120.1 | 15 | +0.38 | +38.78 | 0 | 0 | '23/08/09 | 12.4 | -0.2 | -1.59 | 710.2 | 888 | 51 | 7.18 | 64.05 | 7.21 | 63.88 | 7.19 | -0.17 | -33.33 | 0 | 0 | '23/08/08 | 12.6 | -0.1 | -0.79 | 329.3 | 417.7 | 60 | 18.2 | 76.24 | 18.3 | 76.12 | 18.2 | -0.12 | -20 | 1 | 0.3 | '23/08/07 | 12.7 | +0.05 | +0.4 | 262.2 | 331.7 | 51 | 19.5 | 64.59 | 19.5 | 64.48 | 19.4 | -0.1 | -20.59 | 0 | 0 | '23/08/04 | 12.65 | +0.1 | +0.8 | 285.6 | 360.8 | 34 | 11.9 | 42.93 | 11.9 | 43 | 11.9 | +0.06 | +19.12 | 1 | 0.35 | '23/08/02 | 12.55 | -0.15 | -1.18 | 604.1 | 763.4 | 76 | 12.6 | 96.45 | 12.6 | 96.38 | 12.6 | -0.07 | -9.211 | 0 | 0 | '23/08/01 | 12.7 | +0.15 | +1.2 | 433.4 | 549.8 | 77 | 17.8 | 97.5 | 17.7 | 97.73 | 17.8 | +0.23 | +29.87 | 0 | 0 | '23/07/31 | 12.55 | -0.15 | -1.18 | 1,011 | 1,279 | 190 | 18.8 | 239.8 | 18.8 | 240.3 | 18.8 | +0.46 | +24.47 | 0 | 0 | '23/07/28 | 12.7 | -0.05 | -0.39 | 412 | 525.3 | 63 | 15.3 | 80.48 | 15.3 | 80.3 | 15.3 | -0.18 | -28.57 | 0 | 0 | '23/07/27 | 12.75 | +0.05 | +0.39 | 572.6 | 732.9 | 105 | 18.3 | 134 | 18.3 | 134.6 | 18.4 | +0.51 | +48.57 | 0 | 0 | '23/07/26 | 12.7 | +0.2 | +1.6 | 528.6 | 670.4 | 116 | 21.9 | 146.8 | 21.9 | 147 | 21.9 | +0.24 | +20.26 | 1 | 0.19 | '23/07/25 | 12.5 | +0.05 | +0.4 | 909.6 | 1,131 | 237 | 26.1 | 294.4 | 26 | 295.1 | 26.1 | +0.7 | +29.54 | 0 | 0 | '23/07/24 | 12.45 | -0.2 | -1.58 | 863.1 | 1,080 | 135 | 15.6 | 169.2 | 15.7 | 169.7 | 15.7 | +0.48 | +35.19 | 1 | 0.12 | '23/07/21 | 12.65 | -0.25 | -1.94 | 1,173 | 1,497 | 292 | 24.9 | 373.4 | 24.9 | 374.5 | 25 | +1.04 | +35.79 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 12.9 | +0.45 | +3.61 | 1,468 | 1,890 | 331 | 22.5 | 423.3 | 22.4 | 426.8 | 22.6 | +3.47 | +104.8 | 6 | 0.41 | '23/07/19 | 12.45 | -0.2 | -1.58 | 1,155 | 1,450 | 370 | 32 | 464.6 | 32 | 466.4 | 32.2 | +1.76 | +47.57 | 0 | 0 | '23/07/18 | 12.65 | -0.3 | -2.32 | 2,082 | 2,631 | 478 | 23 | 602.8 | 22.9 | 606.8 | 23.1 | +3.98 | +83.16 | 0 | 0 | '23/07/17 | 12.95 | +0.15 | +1.17 | 1,252 | 1,609 | 421 | 33.6 | 540.5 | 33.6 | 542 | 33.7 | +1.52 | +36.1 | 2 | 0.16 | '23/07/14 | 12.8 | 0 | 0 | 1,336 | 1,722 | 345 | 25.8 | 444.4 | 25.8 | 446.1 | 25.9 | +1.67 | +48.41 | 1 | 0.07 | '23/07/13 | 12.8 | -0.4 | -3.03 | 2,743 | 3,548 | 534 | 19.5 | 693 | 19.5 | 692.3 | 19.5 | -0.66 | -12.45 | 1 | 0.04 | '23/07/12 | 13.2 | -0.15 | -1.12 | 1,568 | 2,081 | 419 | 26.7 | 558.3 | 26.8 | 557.3 | 26.8 | -1.02 | -24.34 | 0 | 0 | '23/07/11 | 13.35 | 0 | 0 | 1,547 | 2,094 | 343 | 22.2 | 464.7 | 22.2 | 463.9 | 22.2 | -0.8 | -23.47 | 0 | 0 | '23/07/10 | 13.35 | -0.15 | -1.11 | 664.4 | 891.7 | 127 | 19.1 | 170.8 | 19.2 | 170.6 | 19.1 | -0.21 | -16.54 | 0 | 0 | '23/07/07 | 13.5 | +0.1 | +0.75 | 1,016 | 1,372 | 363 | 35.7 | 491 | 35.8 | 491.8 | 35.8 | +0.86 | +23.55 | 1 | 0.1 | '23/07/06 | 13.4 | -0.15 | -1.11 | 1,308 | 1,759 | 309 | 23.6 | 416.5 | 23.7 | 416.4 | 23.7 | -0.09 | -2.751 | 0 | 0 | '23/07/05 | 13.55 | -0.05 | -0.37 | 1,237 | 1,687 | 316 | 25.5 | 431.3 | 25.6 | 432.4 | 25.6 | +1.02 | +32.28 | 0 | 0 | '23/07/04 | 13.6 | -0.35 | -2.51 | 1,839 | 2,523 | 356 | 19.4 | 489.6 | 19.4 | 490 | 19.4 | +0.34 | +9.551 | 0 | 0 | '23/07/03 | 13.95 | +0.1 | +0.72 | 1,179 | 1,638 | 266 | 22.6 | 369.6 | 22.6 | 369.5 | 22.6 | -0.12 | -4.699 | 0 | 0 | '23/06/30 | 13.85 | +0.25 | +1.84 | 970.9 | 1,337 | 301 | 31 | 414.1 | 31 | 414.6 | 31 | +0.48 | +15.78 | 1 | 0.1 | '23/06/29 | 13.6 | -0.25 | -1.81 | 1,223 | 1,670 | 278 | 22.7 | 379.7 | 22.7 | 380.3 | 22.8 | +0.66 | +23.92 | 1 | 0.08 | '23/06/28 | 13.85 | +0.15 | +1.09 | 1,497 | 2,078 | 353 | 23.6 | 490.1 | 23.6 | 490.9 | 23.6 | +0.76 | +21.39 | 0 | 0 | '23/06/27 | 13.7 | -0.4 | -2.84 | 3,117 | 4,295 | 473 | 15.2 | 654.2 | 15.2 | 651.3 | 15.2 | -2.84 | -60.04 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 14.1 | -0.25 | -1.74 | 3,465 | 4,882 | 732 | 21.1 | 1,032 | 21.2 | 1,033 | 21.2 | +0.85 | +11.61 | 1 | 0.03 | '23/06/21 | 14.35 | -0.5 | -3.37 | 11,748 | 17,185 | 5,265 | 44.8 | 7,725 | 45 | 7,723 | 44.9 | -2.38 | -4.52 | 3 | 0.03 | '23/06/20 | 14.85 | +0.75 | +5.32 | 21,927 | 32,368 | 11,779 | 53.7 | 17,335 | 53.6 | 17,431 | 53.9 | +96.33 | +81.78 | 40 | 0.18 | '23/06/19 | 14.1 | +0.35 | +2.55 | 6,703 | 9,511 | 2,778 | 41.4 | 3,939 | 41.4 | 3,947 | 41.5 | +7.13 | +25.67 | 1 | 0.01 | '23/06/16 | 13.75 | 0 | 0 | 3,740 | 5,222 | 1,113 | 29.8 | 1,556 | 29.8 | 1,555 | 29.8 | -0.53 | -4.762 | 2 | 0.05 | '23/06/15 | 13.75 | -0.1 | -0.72 | 2,395 | 3,301 | 669 | 27.9 | 922.4 | 27.9 | 923.8 | 28 | +1.42 | +21.15 | 0 | 0 | '23/06/14 | 13.85 | -0.15 | -1.07 | 3,317 | 4,650 | 864 | 26 | 1,213 | 26.1 | 1,210 | 26 | -2.78 | -32.23 | 0 | 0 | '23/06/13 | 14 | +0.55 | +4.09 | 7,092 | 9,896 | 1,354 | 19.1 | 1,870 | 18.9 | 1,885 | 19.1 | +15.74 | +116.2 | 22 | 0.31 | '23/06/12 | 13.45 | -0.45 | -3.24 | 3,762 | 5,133 | 779 | 20.7 | 1,068 | 20.8 | 1,066 | 20.8 | -1.3 | -16.62 | 2 | 0.05 | '23/06/09 | 13.9 | +0.1 | +0.72 | 5,843 | 8,073 | 1,854 | 31.7 | 2,561 | 31.7 | 2,568 | 31.8 | +7.12 | +38.38 | 21 | 0.36 | '23/06/08 | 13.8 | +0.4 | +2.99 | 13,851 | 19,295 | 5,654 | 40.8 | 7,860 | 40.7 | 7,883 | 40.9 | +23.22 | +41.08 | 7 | 0.05 | '23/06/07 | 13.4 | +0.15 | +1.13 | 2,674 | 3,584 | 611 | 22.8 | 816.9 | 22.8 | 817.6 | 22.8 | +0.76 | +12.44 | 0 | 0 | '23/06/06 | 13.25 | +0.25 | +1.92 | 2,231 | 2,960 | 585 | 26.2 | 774.7 | 26.2 | 776.6 | 26.2 | +1.9 | +32.48 | 1 | 0.04 | '23/06/05 | 13 | -0.05 | -0.38 | 833.2 | 1,089 | 117 | 14 | 152.9 | 14 | 153.4 | 14.1 | +0.5 | +42.31 | 0 | 0 | '23/06/02 | 13.05 | -0.05 | -0.38 | 1,205 | 1,571 | 160 | 13.3 | 208.4 | 13.3 | 209 | 13.3 | +0.64 | +40 | 0 | 0 | '23/06/01 | 13.1 | -0.1 | -0.76 | 1,680 | 2,226 | 526 | 31.3 | 698.7 | 31.4 | 698.1 | 31.4 | -0.6 | -11.41 | 0 | 0 | '23/05/31 | 13.2 | +0.45 | +3.53 | 2,975 | 3,931 | 728 | 24.5 | 956.1 | 24.3 | 962.4 | 24.5 | +6.28 | +86.33 | 2 | 0.07 | '23/05/30 | 12.75 | -0.3 | -2.3 | 1,658 | 2,136 | 296 | 17.9 | 383.5 | 18 | 381 | 17.8 | -2.51 | -84.97 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 13.05 | +0.05 | +0.38 | 2,585 | 3,371 | 651 | 25.2 | 848.4 | 25.2 | 851.3 | 25.3 | +2.92 | +44.93 | 5 | 0.19 | '23/05/26 | 13 | -0.35 | -2.62 | 4,065 | 5,355 | 1,233 | 30.3 | 1,628 | 30.4 | 1,631 | 30.5 | +2.48 | +20.11 | 2 | 0.05 | '23/05/25 | 13.35 | -0.7 | -4.98 | 6,830 | 9,247 | 2,031 | 29.7 | 2,753 | 29.8 | 2,755 | 29.8 | +1.88 | +9.257 | 8 | 0.12 | '23/05/24 | 14.05 | +0.6 | +4.46 | 26,373 | 36,655 | 14,787 | 56.1 | 20,476 | 55.9 | 20,597 | 56.2 | +121.1 | +81.87 | 35 | 0.13 | '23/05/23 | 13.45 | +0.9 | +7.17 | 14,375 | 19,059 | 6,583 | 45.8 | 8,683 | 45.6 | 8,772 | 46 | +89.32 | +135.7 | 11 | 0.08 | '23/05/22 | 12.55 | +0.2 | +1.62 | 843.5 | 1,054 | 157 | 18.6 | 196.1 | 18.6 | 196.4 | 18.6 | +0.37 | +23.57 | 0 | 0 | '23/05/19 | 12.35 | 0 | 0 | 1,217 | 1,499 | 243 | 20 | 298.9 | 19.9 | 300.4 | 20 | +1.55 | +63.79 | 2 | 0.16 | '23/05/18 | 12.35 | 0 | 0 | 921.9 | 1,140 | 205 | 22.2 | 253.7 | 22.3 | 253.8 | 22.3 | +0.18 | +8.537 | 1 | 0.11 | '23/05/17 | 12.35 | 0 | 0 | 884.7 | 1,100 | 281 | 31.8 | 349.4 | 31.8 | 349.4 | 31.8 | +0.02 | +0.534 | 1 | 0.11 | '23/05/16 | 12.35 | -0.05 | -0.4 | 4,433 | 5,541 | 2,537 | 57.2 | 3,172 | 57.2 | 3,171 | 57.2 | -0.46 | -1.793 | 4 | 0.09 | '23/05/15 | 12.4 | +0.4 | +3.33 | 4,338 | 5,387 | 1,347 | 31.1 | 1,665 | 30.9 | 1,677 | 31.1 | +11.95 | +88.72 | 4 | 0.09 | '23/05/12 | 12 | +0.05 | +0.42 | 377.6 | 452.8 | 78 | 20.7 | 93.58 | 20.7 | 93.5 | 20.7 | -0.07 | -8.974 | 0 | 0 | '23/05/11 | 11.95 | 0 | 0 | 845.4 | 1,019 | 179 | 21.2 | 215.8 | 21.2 | 215.6 | 21.2 | -0.16 | -8.939 | 0 | 0 | '23/05/10 | 11.95 | -0.05 | -0.42 | 277.3 | 333 | 19 | 6.85 | 22.84 | 6.86 | 22.73 | 6.83 | -0.11 | -57.89 | 0 | 0 | '23/05/09 | 12 | +0.1 | +0.84 | 691.3 | 825.4 | 60 | 8.68 | 71.5 | 8.66 | 71.76 | 8.69 | +0.26 | +43.33 | 0 | 0 | '23/05/08 | 11.9 | -0.2 | -1.65 | 564.4 | 677.5 | 69 | 12.2 | 82.92 | 12.2 | 83.33 | 12.3 | +0.4 | +58.7 | 0 | 0 | '23/05/05 | 12.1 | +0.15 | +1.26 | 868.5 | 1,044 | 79 | 9.1 | 94.88 | 9.09 | 95.29 | 9.13 | +0.4 | +51.27 | 0 | 0 | '23/05/04 | 11.95 | +0.1 | +0.84 | 366.7 | 437 | 31 | 8.45 | 36.91 | 8.45 | 36.93 | 8.45 | +0.02 | +6.452 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 11.85 | 0 | 0 | 457.9 | 543.7 | 52 | 11.4 | 61.69 | 11.3 | 61.75 | 11.4 | +0.06 | +11.54 | 0 | 0 | '23/05/02 | 11.85 | +0.2 | +1.72 | 416.6 | 492.4 | 43 | 10.3 | 50.72 | 10.3 | 50.82 | 10.3 | +0.1 | +23.26 | 0 | 0 | '23/04/28 | 11.65 | +0.05 | +0.43 | 363.2 | 426.1 | 2 | 0.55 | 2.34 | 0.55 | 2.34 | 0.55 | 0 | -25 | 0 | 0 | '23/04/27 | 11.6 | 0 | 0 | 253.7 | 294.4 | 37 | 14.6 | 42.96 | 14.6 | 42.92 | 14.6 | -0.04 | -9.459 | 0 | 0 | '23/04/26 | 11.6 | +0.05 | +0.43 | 284.6 | 330.3 | 14 | 4.92 | 16.29 | 4.93 | 16.24 | 4.92 | -0.04 | -32.14 | 0 | 0 | '23/04/25 | 11.55 | -0.15 | -1.28 | 737.4 | 857.9 | 16 | 2.17 | 18.72 | 2.18 | 18.61 | 2.17 | -0.1 | -65.62 | 0 | 0 | '23/04/24 | 11.7 | 0 | 0 | 369.2 | 433.8 | 32 | 8.67 | 37.48 | 8.64 | 37.71 | 8.69 | +0.24 | +73.44 | 0 | 0 | '23/04/21 | 11.7 | -0.2 | -1.68 | 1,351 | 1,587 | 147 | 10.9 | 172.4 | 10.9 | 173.2 | 10.9 | +0.84 | +57.48 | 0 | 0 | '23/04/20 | 11.9 | -0.25 | -2.06 | 985.4 | 1,180 | 84 | 8.52 | 100.7 | 8.54 | 100.7 | 8.54 | +0.01 | +1.19 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|