≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / 現股當沖(日)

5905 南仁湖

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.367.39-0.03-0.41%1.08%7.397.437.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
363268.3萬1792.03張/筆7.380.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143105.1萬1301.1張/筆7.37+0.01 (+0.14%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.41%)

財報評分: 最新30分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

5905 南仁湖 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/127.36-0.03-0.41363.4268.300
'26/10/087.39+0.01+0.14142.7105.100
'26/10/077.38+0.09+1.23228.7167.700
'26/10/067.2900345.6251.700
'26/10/057.29-0.04-0.55249.7182.600
'26/10/027.33-0.07-0.95200.2147.300
'26/10/017.4+0.08+1.09226.8167.700
'26/09/307.32-0.08-1.08367.2268.800
'26/09/297.4+0.14+1.93445.2332.200
'26/09/247.2600233.9169.500
'26/09/237.2600340.8247.400
'26/09/227.26-0.06-0.82368.9268.500
'26/09/217.32-0.06-0.81372272.300
'26/09/187.38-0.02-0.27236.1173.500
'26/09/177.4+0.02+0.27149.2110.100
'26/09/167.38+0.07+0.96426312.200
'26/09/157.31-0.02-0.27219.2160.800
'26/09/147.33-0.12-1.61728.7534.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/117.45-0.04-0.53618.7459.400
'26/09/107.49-0.02-0.27727.9544.600
'26/09/097.51-0.04-0.53759.157200
'26/09/087.55-0.07-0.92752.8570.500
'26/09/077.62-0.06-0.78455.8347.800
'26/09/047.68-0.02-0.26393.4302.800
'26/09/037.7-0.04-0.52417.5322.600
'26/09/027.74-0.05-0.64271.9210.700
'26/09/017.79-0.01-0.13270.1210.400
'26/08/317.8+0.01+0.13348.9270.800
'26/08/287.79-0.07-0.89930.1725.300
'26/08/277.86-0.04-0.51464.5365.500
'26/08/267.900394.5310.600
'26/08/257.9-0.02-0.25162.8128.700
'26/08/247.92-0.09-1.12266.3211.500
'26/08/218.01+0.1+1.26225.518000
'26/08/207.91+0.01+0.13291.4230.300
'26/08/197.9+0.01+0.13231.5182.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/187.89-0.05-0.63330.2260.800
'26/08/177.94+0.03+0.38304.3241.300
'26/08/147.91-0.17-2.1791627.200
'26/08/138.08-0.03-0.37317.3257.100
'26/08/128.11+0.03+0.37216.9175.900
'26/08/118.08-0.12-1.46467.5378.100
'26/08/108.2+0.01+0.12524.643100
'26/08/078.19+0.05+0.61328.4268.900
'26/08/068.14+0.02+0.25303.8247.200
'26/08/058.12-0.02-0.25562.745900
'26/08/048.14+0.02+0.25346.1280.500
'26/08/038.12-0.08-0.98219177.700
'26/07/318.2+0.03+0.37321.7263.500
'26/07/308.17+0.02+0.25476.2387.300
'26/07/298.15-0.2-2.4794.1648.800
'26/07/288.35-0.2-2.34444.6372.500
'26/07/278.55+0.03+0.35328.3281.800
'26/07/248.52-0.06-0.7268.722900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/238.58-0.05-0.58346.929900
'26/07/228.63-0.12-1.37344297.900
'26/07/218.75+0.07+0.81276.124200
'26/07/208.68-0.17-1.92374.8328.200
'26/07/178.85-0.24-2.641,029910.900
'26/07/169.09+0.1+1.111,9741,80600
'26/07/158.99+0.43+5.021,9461,74000
'26/07/148.56+0.26+3.131,2081,02700
'26/07/138.3-0.21-2.47665.4556.200
'26/07/098.51-0.09-1.05402.5343.300
'26/07/088.6-0.04-0.46646.2552.900
'26/07/078.64-0.19-2.1596683900
'26/07/068.83+0.08+0.911,3751,22900
'26/07/038.75+0.18+2.11,3871,21900
'26/07/028.57+0.32+3.881,3111,12300
'26/07/018.25-0.02-0.24436358.100
'26/06/308.27+0.08+0.98387.5318.700
'26/06/298.19+0.02+0.24254.8209.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/268.17-0.13-1.57711.7580.900
'26/06/258.3-0.04-0.48501.8416.500
'26/06/248.34+0.06+0.72419.4349.900
'26/06/238.28-0.31-3.611,035865.600
'26/06/228.59-0.11-1.261,098946.900
'26/06/188.7-0.2-2.251,3851,20800
'26/06/178.9+0.48+5.72,3532,06500
'26/06/168.42+0.06+0.72728.2611.500
'26/06/158.36-0.08-0.951,2491,05100
'26/06/128.44+0.32+3.941,118932.600
'26/06/118.12-0.01-0.121,2271,01100
'26/06/108.13+0.11+1.37900.9728.900
'26/06/098.02-0.05-0.62877705.300
'26/06/088.07-0.27-3.24919.3738.900
'26/06/058.34-0.01-0.12955.8794.800
'26/06/048.35-0.07-0.831,2151,01400
'26/06/038.42+0.42+5.251,9651,62600
'26/06/028+0.14+1.78729.5579.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/017.86+0.02+0.26716.656700
'26/05/297.84+0.04+0.51403.9316.300
'26/05/287.8-0.03-0.38618.1484.100
'26/05/277.83-0.12-1.51872.3687.100
'26/05/267.95-0.06-0.75586465.500
'26/05/258.01-0.06-0.74842671.200
'26/05/228.07-0.01-0.12306.624800
'26/05/218.08+0.06+0.75271.4219.800
'26/05/208.02-0.08-0.99324.1261.100
'26/05/198.1+0.06+0.75299.9242.100
'26/05/188.04-0.02-0.25336.527100
'26/05/158.06-0.18-2.18919.2739.800
'26/05/148.24-0.51-5.83845.5700.800
'26/05/138.75+0.33+3.921,3711,19400
'26/05/128.42-0.37-4.211,173995.400
'26/05/118.79+0.79+9.882,1161,85100
'26/05/088-0.01-0.12462.2369.400
'26/05/078.01+0.04+0.5492.4392.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/067.97-0.07-0.87338.5270.700
'26/05/058.04-0.02-0.25255205.500
'26/05/048.06+0.11+1.38457.236800
'26/04/307.95-0.18-2.21389.2311.600
'26/04/298.13+0.07+0.87334.9268.800
'26/04/288.06+0.26+3.33493.3390.700
'26/04/277.8-0.09-1.14630.1488.500
'26/04/247.89-0.07-0.88467.9370.500
'26/04/237.96-0.19-2.331,030820.600
'26/04/228.15-0.07-0.85622.250800
'26/04/218.22-0.26-3.07714.3589.100
'26/04/208.48-0.25-2.86699.1599.200
'26/04/178.73+0.1+1.16587.751400
'26/04/168.63+0.13+1.53747.7650.900
'26/04/158.5-0.33-3.741,3141,13800
'26/04/148.83+0.44+5.244,1143,69000
'26/04/138.39+0.76+9.961,006843.800
'26/04/107.63-0.12-1.55694533.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/097.75-0.23-2.881,136878.628224.8217.724.8218.324.9+0.69+24.4300
'26/04/087.98+0.15+1.921,3531,06321716169.215.9171.316.1+2.07+95.5800
'26/04/077.83+0.03+0.381,3921,07421215.2163.515.2164.215.3+0.73+34.4800
'26/04/027.8-0.02-0.26360.6281.84211.632.8711.732.8111.6-0.05-12.3810.28
'26/04/017.82+0.02+0.26484.4379.9326.6125.086.625.086.60-1.56200
'26/03/317.8-0.07-0.89608477.6467.5736.227.5836.267.59+0.04+9.56500
'26/03/307.87-0.01-0.13441.1345.99421.373.6821.373.7821.3+0.1+10.3200
'26/03/277.88-0.08-1.01468.9369.5398.3230.748.3230.748.320-1.28200
'26/03/267.96-0.06-0.75494.7395.8459.136.049.136.059.11+0.01+200
'26/03/258.02+0.09+1.13492.6393.6316.2924.766.2924.86.3+0.04+13.2300
'26/03/247.93+0.04+0.51470.6373.6337.0126.16726.27.01+0.04+10.6100
'26/03/237.89-0.2-2.471,199950.11038.5981.58.5881.898.62+0.39+38.2500
'26/03/208.09001,177954.918515.7150.215.715015.7-0.2-10.97110.93
'26/03/198.09-0.09-1.11,007818.715014.9122.214.9121.814.9-0.41-27.0700
'26/03/188.18-0.04-0.49580.1475.7811466.511466.4814-0.04-4.56800
'26/03/178.22-0.01-0.12478393.66814.255.9414.256.1314.3+0.18+26.9100
'26/03/168.23-0.04-0.48542.2446921775.721775.8217+0.1+10.8700
'26/03/138.27-0.21-2.48506.6422.1509.8741.769.8941.469.82-0.29-58.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/128.48-0.04-0.47639.2538.810616.689.3416.689.5516.6+0.21+19.8100
'26/03/118.52+0.28+3.4752.1644.113718.211718.2117.418.2+0.36+26.200
'26/03/108.24+0.09+1.1409.3337.97117.358.4517.358.6317.4+0.18+25.9200
'26/03/098.15-0.37-4.341,139932.224221.3197.621.219921.3+1.41+58.4300
'26/03/068.52+0.27+3.27862.4723.211913.899.0213.799.6113.8+0.59+49.6650.58
'26/03/058.25+0.02+0.24949.678714715.5121.715.5121.915.5+0.26+17.6200
'26/03/048.23-0.37-4.32,0511,70939619.3329.219.3331.319.4+2.07+52.1700
'26/03/038.6-0.05-0.582,0241,75427413.5236.713.523813.6+1.29+46.9750.25
'26/03/028.65-0.21-2.372,0641,7961597.7138.57.71138.27.7-0.24-15.4100
'26/02/268.8600863.2766.5475.4441.725.4441.735.44+0.01+1.91500
'26/02/258.86+0.08+0.912,5192,20945918.2401.918.2403.218.3+1.28+27.8400
'26/02/248.78-0.14-1.572,7632,4411926.95170.16.971706.96-0.1-5.05200
'26/02/238.92+0.01+0.11771.969124331.5217.731.5217.331.4-0.48-19.5900
'26/02/118.91-0.06-0.67937.3835.410110.890.0710.890.1810.8+0.11+10.500
'26/02/108.97-0.01-0.11775.3697.225032.2225.132.3224.732.2-0.42-16.800
'26/02/098.98-0.16-1.752,1241,91640018.8361.318.9361.718.9+0.36+8.97500
'26/02/069.14-0.34-3.591,6841,55647628.3438.928.2443.528.5+4.57+95.9500
'26/02/059.48+0.51+5.694,8344,6021,70435.21,612351,63035.4+17.14+100.6180.37
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/048.97+0.04+0.45549.4493.77313.365.4613.365.5813.3+0.13+17.5300
'26/02/038.93-0.07-0.78727.6652.3567.750.297.7150.297.710-0.35700
'26/02/029-0.05-0.55830.8745.526031.3233.131.323431.4+0.84+32.3820.24
'26/01/309.05-0.25-2.691,001910737.2966.397.366.57.31+0.11+15.0700
'26/01/299.3+0.15+1.641,1111,02418616.7170.516.717116.7+0.51+27.200
'26/01/289.15-0.03-0.33881.4805.614116129.116129.116+0.08+5.46100
'26/01/279.18-0.12-1.29839.6771.910212.193.4312.194.3212.2+0.9+87.7500
'26/01/269.3+0.24+2.651,1831,09112810.8117.310.8118.110.8+0.82+64.3800
'26/01/239.06-0.12-1.311,6581,52648829.4450.929.645229.6+1.14+23.2610.06
'26/01/229.18+0.29+3.261,6001,45317110.7153.910.6155.110.7+1.17+68.3600
'26/01/218.89-0.12-1.331,3111,171745.6466.125.65665.64-0.12-15.5450.38
'26/01/209.01-0.07-0.771,1561,04517315156.315156.315-0.02-1.38740.35
'26/01/199.08+0.09+11,3631,23223217209.217209.617+0.39+16.8500
'26/01/168.99-0.1-1.11,1711,05816313.9147.413.9147.313.9-0.14-8.6540.34
'26/01/159.09+0.04+0.441,3251,19937728.4340.428.4340.428.4+0.02+0.55780.6
'26/01/149.05-0.01-0.11881.2799.5778.7469.878.7469.828.73-0.04-5.58400
'26/01/139.06+0.08+0.891,9291,72088645.9790.64678945.9-1.6-18.0710.05
'26/01/128.98+0.05+0.56833.1747.810112.190.512.190.7812.1+0.28+27.6250.6
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/098.93+0.03+0.34612.7545.618530.2164.630.2164.830.2+0.2+10.9200
'26/01/088.9-0.03-0.341,090973.511710.7104.510.7104.610.7+0.13+10.9400
'26/01/078.93-0.01-0.111,3271,18913510.2120.610.1121.110.2+0.47+34.8900
'26/01/068.94+0.08+0.9544485.59517.584.6817.484.7917.5+0.1+11.0500
'26/01/058.86-0.25-2.741,5401,371966.2385.486.2385.936.27+0.45+46.6700
'26/01/029.1100608.2556.86811.262.3311.262.211.2-0.14-19.8500
'25/12/319.11-0.05-0.55650.35957711.870.3411.870.6411.9+0.3+39.4800
'25/12/309.16+0.24+2.69969.7879.411311.710211.610211.6-0.04-3.451101.03
'25/12/298.92-0.36-3.881,9101,73327514.4252.214.6248.414.3-3.78-137.500
'25/12/269.28+0.31+3.461,1671,07213511.6122.811.5123.411.5+0.56+41.3300
'25/12/248.97-0.01-0.11748.5675.616722.3150.822.3150.522.3-0.36-21.4400
'25/12/238.9800633568.6589.1652.249.1952.189.18-0.06-1000
'25/12/228.98-0.02-0.22634.4570.5548.5148.598.5248.78.54+0.1+19.4400
'25/12/199+0.05+0.561,04694121720.7194.720.7195.320.8+0.64+29.4500
'25/12/188.95+0.06+0.67337.2300.85516.348.9816.349.1516.3+0.17+30.7300
'25/12/178.8900548.4490.510118.490.0918.490.4918.4+0.4+39.500
'25/12/168.89-0.11-1.221,108983.225823.3228.723.3230.123.4+1.4+54.4600
'25/12/159+0.06+0.67686.3616.312117.6108.117.5108.917.7+0.74+61.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/128.94+0.02+0.22644.8579.1426.5137.646.537.766.52+0.12+28.3300
'25/12/118.92-0.05-0.56710.5635.827839.124939.2248.839.1-0.22-7.7700
'25/12/108.97+0.14+1.59544.14876311.656.2211.556.4211.6+0.2+31.900
'25/12/098.83-0.19-2.111,9671,74928014.2249.114.2249.714.3+0.62+22.1100
'25/12/089.02-0.18-1.96920.3831.7788.4870.458.4770.568.48+0.11+14.3600
'25/12/059.2-0.11-1.18400.5368.16917.263.4917.263.417.2-0.09-12.6100
'25/12/049.31+0.02+0.22303.6282.87223.767.2523.866.9123.7-0.34-47.500
'25/12/039.29+0.26+2.88617.8568.5436.9639.376.9239.736.99+0.36+84.1900
'25/12/029.03-0.03-0.33558.6506.210118.191.5318.191.4418.1-0.09-8.81200
'25/12/019.06-0.22-2.37551.7505.26411.658.8111.658.6911.6-0.12-19.3800
'25/11/289.28+0.03+0.32393.6364.56516.560.2216.560.2216.50000
'25/11/279.25-0.01-0.11572.3525.712121.1111.321.2111.321.20-0.24800
'25/11/269.26+0.11+1.2485.5449.17214.866.414.866.7214.9+0.32+43.8900
'25/11/259.15+0.14+1.55448.3407.35913.253.4313.153.5713.2+0.14+23.5600
'25/11/249.01+0.14+1.58368.6330.75414.748.2814.648.4614.7+0.18+34.0700
'25/11/218.87-0.24-2.631,7211,53827716.1248.716.224816.1-0.75-2700
'25/11/209.11+0.01+0.11402.5367.49323.184.9423.184.923.1-0.04-4.08600
'25/11/199.1+0.05+0.55725.6659.211115.3100.815.3101.115.3+0.3+27.0310.14
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/189.05-0.29-3.11,6391,50428517.426217.4262.417.5+0.44+15.400
'25/11/179.34-0.38-3.911,7961,70232518.1309.518.2309.418.2-0.08-2.36900
'25/11/149.72-0.11-1.12603.2590.37512.473.112.473.5812.5+0.48+64.400
'25/11/139.83+0.02+0.21,3301,30037728.3367.328.3369.928.4+2.51+66.6800
'25/11/129.81-0.01-0.1854.5842.313215.413015.4130.115.5+0.16+12.240.47
'25/11/119.82+0.37+3.922,5602,54573028.5724.728.5725.528.5+0.87+11.8830.12
'25/11/109.45-0.29-2.981,7261,63817910.4169.510.4170.810.4+1.3+72.6800
'25/11/079.74-0.07-0.71465.2451.611925.6115.625.6115.725.6+0.15+12.7700
'25/11/069.81+0.21+2.191,2761,26851840.6514.640.6516.440.7+1.74+33.5700
'25/11/059.600970.2933.825826.6248.226.6247.826.5-0.39-15.1200
'25/11/049.6-0.13-1.34794.8769.69912.595.8712.596.0712.5+0.2+19.700
'25/11/039.73-0.21-2.111,0581,036706.6268.816.6468.626.62-0.2-27.8600
'25/10/319.94+0.04+0.4463.1460.1741673.391673.5816+0.2+26.6200
'25/10/309.9+0.05+0.511,3471,32516312.1159.812.1160.312.1+0.5+30.7400
'25/10/299.85-0.13-1.31,2461,23328422.8281.122.828122.8-0.13-4.43700
'25/10/289.9800863.9858.819022188.822188.922+0.09+4.84200
'25/10/279.98-0.02-0.21,2041,20025521.2253.521.1254.521.2+0.94+36.7500
'25/10/2310-0.1-0.99614.5616.812320123.420123.520+0.08+6.50400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2210.100355.7359.74312.143.3612.143.5712.1+0.22+5000
'25/10/2110.100221224.43314.933.3514.933.5214.9+0.17+51.5200
'25/10/2010.1-0.1-0.98647.666217827.5181.927.5182.827.6+0.94+53.0900
'25/10/1710.2+0.15+1.491,0771,09422020.4222.320.3224.620.5+2.34+106.400
'25/10/1610.05+0.14+1.41576576.98214.282.1314.282.1314.20-0.12220.35
'25/10/159.91+0.08+0.811,0301,01910910.6107.510.610810.6+0.46+41.7410.1
'25/10/149.83-0.22-2.191,5831,57621713.721613.7216.913.8+0.86+39.6800