| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.7 | 66 | +0.7 | +1.06% | 2.27% | 66 | 67.5 | 66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 20.31萬 | 7 | 0.4張/筆 | 66.72元 | 3.44 | 20.78 | 2.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 170.6萬 | 84 | 0.3張/筆 | 63.9元 | +2.5 (+3.94%) | 連漲連跌: 連2漲 ( +3.2元 / +5.04%) 財報評分: 最新47分 / 平均35分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 66.7 | +0.7 | +1.06 | 3.04 | 20.31 | 1 | 32.9 | 6.6 | 32.5 | 6.75 | 33.2 | +0.15 | +1,500 | 0 | 0 | '24/03/27 | 66 | +2.5 | +3.94 | 26.7 | 170.6 | 10 | 37.4 | 63.2 | 37 | 63.73 | 37.3 | +0.53 | +530 | 0 | 0 | '24/03/26 | 63.5 | -1.5 | -2.31 | 4.01 | 24.97 | 1 | 25 | 6.26 | 25.1 | 6.35 | 25.4 | +0.09 | +900 | 0 | 0 | '24/03/25 | 65 | -0.2 | -0.31 | 10.86 | 70.19 | 4 | 36.8 | 26.22 | 37.4 | 26.19 | 37.3 | -0.03 | -75 | 0 | 0 | '24/03/22 | 65.2 | +0.6 | +0.93 | 7.04 | 45.94 | 1 | 14.2 | 6.46 | 14.1 | 6.6 | 14.4 | +0.14 | +1,400 | 0 | 0 | '24/03/21 | 64.6 | +0.4 | +0.62 | 8.19 | 53.04 | 1 | 12.2 | 6.47 | 12.2 | 6.49 | 12.2 | +0.02 | +200 | 0 | 0 | '24/03/20 | 64.2 | -0.4 | -0.62 | 6.08 | 39.14 | 3 | 49.3 | 19.29 | 49.3 | 19.33 | 49.4 | +0.04 | +133.3 | 0 | 0 | '24/03/19 | 64.6 | 0 | 0 | 1 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 64.6 | -0.2 | -0.31 | 14.09 | 91.51 | 1 | 7.1 | 6.45 | 7.05 | 6.46 | 7.06 | +0.01 | +100 | 0 | 0 | '24/03/15 | 64.8 | +0.3 | +0.47 | 18.2 | 117.9 | 9 | 49.4 | 58.3 | 49.5 | 58.42 | 49.6 | +0.12 | +133.3 | 0 | 0 | '24/03/14 | 64.5 | +1 | +1.57 | 2.53 | 16.26 | 1 | 39.5 | 6.45 | 39.7 | 6.45 | 39.7 | 0 | 0 | 0 | 0 | '24/03/13 | 63.5 | +0.1 | +0.16 | 9.02 | 57.55 | 4 | 44.3 | 25.61 | 44.5 | 25.62 | 44.5 | +0.01 | +25 | 0 | 0 | '24/03/12 | 63.4 | +1.6 | +2.59 | 23.16 | 147.5 | 10 | 43.2 | 63.79 | 43.3 | 63.86 | 43.3 | +0.07 | +70 | 0 | 0 | '24/03/11 | 61.8 | +1.6 | +2.66 | 7.14 | 44.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 60.2 | +0.2 | +0.33 | 25 | 150.4 | 2 | 8 | 12.05 | 8.01 | 12.14 | 8.07 | +0.09 | +450 | 0 | 0 | '24/03/07 | 60 | -0.3 | -0.5 | 20.51 | 122.9 | 5 | 24.4 | 29.8 | 24.2 | 29.88 | 24.3 | +0.08 | +160 | 0 | 0 | '24/03/06 | 60.3 | +0.4 | +0.67 | 27.98 | 168.1 | 11 | 39.3 | 65.81 | 39.2 | 66.17 | 39.4 | +0.36 | +327.3 | 0 | 0 | '24/03/05 | 59.9 | +0.3 | +0.5 | 9.52 | 56.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 60.3 | 0 | 0 | 0.88 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 60.3 | -0.1 | -0.17 | 15.97 | 97.39 | 1 | 6.26 | 6.03 | 6.19 | 6.03 | 6.19 | 0 | 0 | 0 | 0 | '24/02/29 | 60.4 | -1.2 | -1.95 | 15.87 | 95.17 | 2 | 12.6 | 12.06 | 12.7 | 12.04 | 12.7 | -0.02 | -100 | 0 | 0 | '24/02/27 | 61.6 | +1.6 | +2.67 | 9.94 | 59.88 | 3 | 30.2 | 18.35 | 30.6 | 18.37 | 30.7 | +0.02 | +66.67 | 0 | 0 | '24/02/26 | 60 | -0.1 | -0.17 | 4.75 | 28.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 60.1 | +0.1 | +0.17 | 7 | 42.03 | 3 | 42.8 | 18.03 | 42.9 | 18 | 42.8 | -0.03 | -100 | 0 | 0 | '24/02/22 | 60 | -1.7 | -2.76 | 22.89 | 136.8 | 7 | 30.6 | 41.61 | 30.4 | 42.34 | 30.9 | +0.73 | +1,043 | 0 | 0 | '24/02/21 | 61.7 | -0.2 | -0.32 | 2 | 12.17 | 1 | 50 | 6.17 | 50.7 | 6.17 | 50.7 | 0 | 0 | 0 | 0 | '24/02/20 | 61.9 | 0 | 0 | 1.05 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 61.9 | +0.1 | +0.16 | 4.42 | 27.46 | 1 | 22.6 | 6.3 | 22.9 | 6.3 | 22.9 | 0 | 0 | 0 | 0 | '24/02/16 | 61.8 | +1.7 | +2.83 | 4.97 | 31.03 | 1 | 20.1 | 6.18 | 19.9 | 6.38 | 20.6 | +0.2 | +2,000 | 0 | 0 | '24/02/15 | 60.1 | +0.1 | +0.17 | 11.03 | 66.51 | 1 | 9.07 | 6.02 | 9.05 | 6.01 | 9.04 | -0.01 | -100 | 0 | 0 | '24/02/05 | 60 | +0.6 | +1.01 | 18.33 | 109.6 | 6 | 32.7 | 35.77 | 32.6 | 35.87 | 32.7 | +0.1 | +166.7 | 0 | 0 | '24/02/02 | 59.4 | -3.1 | -4.96 | 35.84 | 217.3 | 16 | 44.6 | 97.41 | 44.8 | 97.75 | 45 | +0.34 | +212.5 | 0 | 0 | '24/02/01 | 62.5 | +2.5 | +4.17 | 7.03 | 43.02 | 2 | 28.4 | 12.25 | 28.5 | 12.14 | 28.2 | -0.11 | -550 | 0 | 0 | '24/01/31 | 60 | 0 | 0 | 37 | 221.8 | 3 | 8.11 | 17.94 | 8.09 | 17.9 | 8.07 | -0.04 | -133.3 | 0 | 0 | '24/01/30 | 60 | -2.7 | -4.31 | 33.6 | 201.5 | 13 | 38.7 | 77.49 | 38.5 | 77.49 | 38.5 | 0 | 0 | 0 | 0 | '24/01/29 | 62.7 | -2.2 | -3.39 | 68.8 | 434.1 | 15 | 21.8 | 94.41 | 21.7 | 95.6 | 22 | +1.19 | +793.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 65.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/25 | 65.9 | +0.8 | +1.23 | 4.11 | 26.96 | 1 | 24.3 | 6.58 | 24.4 | 6.59 | 24.4 | +0.01 | +100 | 0 | 0 | '24/01/24 | 65.1 | +1.1 | +1.72 | 4.46 | 28.99 | 1 | 22.4 | 6.47 | 22.3 | 6.57 | 22.7 | +0.1 | +1,000 | 0 | 0 | '24/01/23 | 64 | -1.3 | -1.99 | 4 | 25.69 | 3 | 74.9 | 19.13 | 74.5 | 19.31 | 75.2 | +0.18 | +600 | 0 | 0 | '24/01/22 | 65.6 | 0 | 0 | 0.05 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 65.6 | -0.4 | -0.61 | 5 | 32.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 66 | +0.6 | +0.92 | 8.02 | 53.58 | 3 | 37.4 | 20.1 | 37.5 | 20.08 | 37.5 | -0.02 | -66.67 | 0 | 0 | '24/01/17 | 65.4 | -0.7 | -1.06 | 7.38 | 48.65 | 1 | 13.5 | 6.52 | 13.4 | 6.54 | 13.4 | +0.02 | +200 | 0 | 0 | '24/01/16 | 66.1 | -0.5 | -0.75 | 14.16 | 93.71 | 4 | 28.3 | 26.26 | 28 | 26.4 | 28.2 | +0.14 | +350 | 0 | 0 | '24/01/15 | 66.6 | -0.8 | -1.19 | 42 | 279.1 | 8 | 19 | 53.82 | 19.3 | 54.15 | 19.4 | +0.33 | +412.5 | 0 | 0 | '24/01/12 | 67.4 | +0.3 | +0.45 | 5.26 | 35.41 | 1 | 19 | 6.79 | 19.2 | 6.75 | 19.1 | -0.04 | -400 | 0 | 0 | '24/01/11 | 67.1 | -1.1 | -1.61 | 8.43 | 56.82 | 1 | 11.9 | 6.71 | 11.8 | 6.71 | 11.8 | 0 | 0 | 0 | 0 | '24/01/10 | 68.2 | +0.7 | +1.04 | 4.12 | 27.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 67.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/08 | 67.6 | +0.1 | +0.15 | 7.03 | 47.64 | 3 | 42.7 | 20.45 | 42.9 | 20.47 | 43 | +0.02 | +66.67 | 0 | 0 | '24/01/05 | 67.5 | +1.5 | +2.27 | 13.26 | 89.68 | 5 | 37.7 | 33.76 | 37.6 | 33.93 | 37.8 | +0.17 | +340 | 0 | 0 | '24/01/04 | 66 | +3 | +4.76 | 29.08 | 191.9 | 10 | 34.4 | 65.63 | 34.2 | 66.29 | 34.6 | +0.66 | +660 | 0 | 0 | '24/01/03 | 63 | -1.7 | -2.63 | 1.1 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 64.7 | +0.3 | +0.47 | 9.29 | 60.09 | 2 | 21.5 | 13.05 | 21.7 | 13.05 | 21.7 | 0 | 0 | 0 | 0 | '23/12/29 | 64.4 | -2.3 | -3.45 | 44.01 | 282.9 | 8 | 18.2 | 51.49 | 18.2 | 51.69 | 18.3 | +0.2 | +250 | 0 | 0 | '23/12/28 | 66.7 | +0.5 | +0.76 | 49.67 | 323.5 | 10 | 20.1 | 65.37 | 20.2 | 65.43 | 20.2 | +0.06 | +60 | 0 | 0 | '23/12/27 | 66.3 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 66.3 | -1.4 | -2.07 | 28.64 | 191.5 | 9 | 31.4 | 60.02 | 31.3 | 60.37 | 31.5 | +0.35 | +388.9 | 0 | 0 | '23/12/25 | 67.7 | +0.4 | +0.59 | 31.34 | 208.5 | 8 | 25.5 | 52.97 | 25.4 | 53.42 | 25.6 | +0.45 | +562.5 | 0 | 0 | '23/12/22 | 67.3 | +0.7 | +1.05 | 54 | 359 | 4 | 7.41 | 26.28 | 7.32 | 26.78 | 7.46 | +0.5 | +1,250 | 0 | 0 | '23/12/21 | 66.6 | +0.6 | +0.91 | 15.05 | 100.5 | 6 | 39.9 | 40.1 | 39.9 | 40.09 | 39.9 | -0.01 | -16.67 | 0 | 0 | '23/12/20 | 66 | 0 | 0 | 0.5 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 66 | +0.4 | +0.61 | 28.06 | 182.5 | 2 | 7.13 | 13.01 | 7.13 | 13.44 | 7.36 | +0.43 | +2,150 | 0 | 0 | '23/12/18 | 65.6 | -3.4 | -4.93 | 47.33 | 311 | 4 | 8.45 | 26.27 | 8.45 | 26.56 | 8.54 | +0.29 | +725 | 0 | 0 | '23/12/15 | 69 | +0.3 | +0.44 | 14.18 | 97.28 | 2 | 14.1 | 13.67 | 14.1 | 13.81 | 14.2 | +0.14 | +700 | 0 | 0 | '23/12/14 | 68.7 | -2.3 | -3.24 | 12.27 | 85.54 | 3 | 24.5 | 20.87 | 24.4 | 21.1 | 24.7 | +0.23 | +766.7 | 0 | 0 | '23/12/13 | 71 | +2.2 | +3.2 | 39.46 | 266.1 | 13 | 32.9 | 87.48 | 32.9 | 88.59 | 33.3 | +1.11 | +853.8 | 0 | 0 | '23/12/12 | 68.8 | -1.3 | -1.85 | 18.31 | 125.9 | 6 | 32.8 | 41.35 | 32.8 | 41.32 | 32.8 | -0.03 | -50 | 0 | 0 | '23/12/11 | 70.1 | -1.3 | -1.82 | 21.4 | 149.7 | 4 | 18.7 | 27.47 | 18.3 | 28.22 | 18.8 | +0.75 | +1,875 | 0 | 0 | '23/12/08 | 71.4 | +0.8 | +1.13 | 13.05 | 92.76 | 2 | 15.3 | 14.32 | 15.4 | 14.4 | 15.5 | +0.08 | +400 | 0 | 0 | '23/12/07 | 70.6 | -2 | -2.75 | 29.27 | 209.3 | 16 | 54.7 | 114.8 | 54.9 | 114.9 | 54.9 | +0.1 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 72.6 | -3.8 | -4.97 | 24.47 | 180.9 | 8 | 32.7 | 59.45 | 32.9 | 59.04 | 32.6 | -0.41 | -512.5 | 0 | 0 | '23/12/05 | 76.4 | -1.3 | -1.67 | 18.55 | 139 | 6 | 32.3 | 44.55 | 32 | 45.53 | 32.8 | +0.98 | +1,633 | 0 | 0 | '23/12/04 | 77.7 | +1.7 | +2.24 | 151.1 | 1,163 | 5 | 3.31 | 38.85 | 3.34 | 37.98 | 3.27 | -0.87 | -1,740 | 0 | 0 | '23/12/01 | 76 | -2.5 | -3.18 | 10.23 | 78.43 | 3 | 29.3 | 23.14 | 29.5 | 23.14 | 29.5 | 0 | 0 | 0 | 0 | '23/11/30 | 78.5 | +0.6 | +0.77 | 2.36 | 18.21 | 1 | 42.4 | 7.85 | 43.1 | 7.59 | 41.7 | -0.26 | -2,600 | 0 | 0 | '23/11/29 | 77.9 | -0.6 | -0.76 | 123.1 | 966.2 | 2 | 1.63 | 15.92 | 1.65 | 15.92 | 1.65 | 0 | 0 | 0 | 0 | '23/11/28 | 78.5 | +0.4 | +0.51 | 3 | 23.73 | 1 | 33.3 | 8.03 | 33.8 | 8.03 | 33.8 | 0 | 0 | 0 | 0 | '23/11/27 | 78.1 | -0.4 | -0.51 | 8.08 | 63.76 | 4 | 49.5 | 31.65 | 49.6 | 31.52 | 49.4 | -0.13 | -325 | 0 | 0 | '23/11/24 | 78.5 | -1.7 | -2.12 | 80.9 | 646.9 | 4 | 4.94 | 32.2 | 4.98 | 32.2 | 4.98 | 0 | 0 | 0 | 0 | '23/11/23 | 80.2 | -1.8 | -2.2 | 67 | 537.6 | 3 | 4.48 | 24.34 | 4.53 | 24.34 | 4.53 | 0 | 0 | 0 | 0 | '23/11/22 | 82 | +0.4 | +0.49 | 10 | 81.45 | 5 | 50 | 40.63 | 49.9 | 40.75 | 50 | +0.12 | +240 | 0 | 0 | '23/11/21 | 81.6 | -1.5 | -1.81 | 19.01 | 156.3 | 11 | 57.9 | 90.38 | 57.8 | 90.87 | 58.2 | +0.49 | +445.5 | 0 | 0 | '23/11/20 | 83.1 | -0.5 | -0.6 | 7.01 | 58.05 | 1 | 14.3 | 8.32 | 14.3 | 8.32 | 14.3 | 0 | 0 | 0 | 0 | '23/11/17 | 83.6 | -0.2 | -0.24 | 2 | 16.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 83.8 | +3.5 | +4.36 | 21.31 | 174 | 3 | 14.1 | 23.81 | 13.7 | 24.39 | 14 | +0.58 | +1,933 | 0 | 0 | '23/11/15 | 80.3 | 0 | 0 | 9 | 72.22 | 5 | 55.6 | 40.11 | 55.5 | 40.15 | 55.6 | +0.04 | +80 | 0 | 0 | '23/11/14 | 80.3 | +3.1 | +4.02 | 33.53 | 262.7 | 17 | 50.7 | 131.1 | 49.9 | 134.6 | 51.2 | +3.45 | +2,029 | 0 | 0 | '23/11/13 | 77.2 | +0.2 | +0.26 | 16.33 | 124.1 | 6 | 36.7 | 44.91 | 36.2 | 45.72 | 36.8 | +0.81 | +1,350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 77 | +0.4 | +0.52 | 9.33 | 70.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 76.6 | +0.9 | +1.19 | 18.14 | 137.9 | 3 | 16.5 | 22.32 | 16.2 | 22.94 | 16.6 | +0.62 | +2,067 | 0 | 0 | '23/11/08 | 75.7 | +0.6 | +0.8 | 27.42 | 204.3 | 11 | 40.1 | 81.06 | 39.7 | 82.03 | 40.2 | +0.97 | +881.8 | 0 | 0 | '23/11/07 | 75.1 | -2.9 | -3.72 | 13.04 | 98.28 | 5 | 38.3 | 37.63 | 38.3 | 37.76 | 38.4 | +0.13 | +260 | 0 | 0 | '23/11/06 | 78 | +0.5 | +0.65 | 12.13 | 94.66 | 1 | 8.24 | 7.78 | 8.22 | 8.04 | 8.49 | +0.26 | +2,600 | 0 | 0 | '23/11/03 | 77.5 | +0.7 | +0.91 | 12.04 | 93.31 | 1 | 8.3 | 7.69 | 8.24 | 7.89 | 8.46 | +0.2 | +2,000 | 0 | 0 | '23/11/02 | 76.8 | -1.9 | -2.41 | 9.98 | 76.77 | 2 | 20 | 15.38 | 20 | 15.38 | 20 | 0 | 0 | 0 | 0 | '23/11/01 | 79.1 | 0 | 0 | 0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 79.1 | 0 | 0 | 5.19 | 41.12 | 2 | 38.5 | 15.83 | 38.5 | 15.84 | 38.5 | +0.01 | +50 | 0 | 0 | '23/10/30 | 79.1 | -1.7 | -2.1 | 9.08 | 73.17 | 3 | 33 | 24.27 | 33.2 | 24.08 | 32.9 | -0.19 | -633.3 | 0 | 0 | '23/10/27 | 80.8 | +3.5 | +4.53 | 42.1 | 334 | 16 | 38 | 126.4 | 37.8 | 127.2 | 38.1 | +0.77 | +481.2 | 0 | 0 | '23/10/26 | 77.3 | -1.6 | -2.03 | 9.61 | 73.77 | 4 | 41.6 | 30.43 | 41.3 | 30.46 | 41.3 | +0.03 | +75 | 0 | 0 | '23/10/25 | 78.9 | -0.6 | -0.75 | 8.67 | 67.85 | 1 | 11.5 | 7.81 | 11.5 | 7.9 | 11.6 | +0.09 | +900 | 0 | 0 | '23/10/24 | 79.5 | +1 | +1.27 | 11.54 | 91.04 | 2 | 17.3 | 15.81 | 17.4 | 15.94 | 17.5 | +0.13 | +650 | 0 | 0 | '23/10/23 | 78.5 | +1.1 | +1.42 | 16.43 | 127.7 | 1 | 6.09 | 7.7 | 6.03 | 7.95 | 6.23 | +0.25 | +2,500 | 0 | 0 | '23/10/20 | 77.4 | 0 | 0 | 0.25 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 77.4 | +0.3 | +0.39 | 9.03 | 69.6 | 1 | 11.1 | 7.74 | 11.1 | 8.15 | 11.7 | +0.41 | +4,100 | 0 | 0 | '23/10/18 | 77.1 | -1.8 | -2.28 | 21.71 | 169.9 | 3 | 13.8 | 23.57 | 13.9 | 23.59 | 13.9 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 78.9 | +0.4 | +0.51 | 18.1 | 142.1 | 4 | 22.1 | 31.63 | 22.3 | 31.35 | 22.1 | -0.28 | -700 | 0 | 0 | '23/10/16 | 78.5 | -3 | -3.68 | 17.33 | 136.6 | 3 | 17.3 | 23.69 | 17.3 | 23.64 | 17.3 | -0.05 | -166.7 | 0 | 0 | '23/10/13 | 81.5 | +0.3 | +0.37 | 8.52 | 69.52 | 1 | 11.7 | 8.3 | 11.9 | 8.3 | 11.9 | 0 | 0 | 0 | 0 | '23/10/12 | 81.2 | +0.4 | +0.5 | 8.28 | 66.76 | 1 | 12.1 | 8.01 | 12 | 8.12 | 12.2 | +0.11 | +1,100 | 0 | 0 | '23/10/11 | 80.8 | -4.2 | -4.94 | 48.63 | 391.6 | 17 | 35 | 136.6 | 34.9 | 137.9 | 35.2 | +1.28 | +752.9 | 0 | 0 | '23/10/06 | 85 | +3.5 | +4.29 | 97.76 | 818.5 | 29 | 29.7 | 242.9 | 29.7 | 242.5 | 29.6 | -0.43 | -148.3 | 0 | 0 | '23/10/05 | 81.5 | +1.3 | +1.62 | 143.7 | 1,158 | 38 | 26.4 | 303.4 | 26.2 | 306 | 26.4 | +2.5 | +657.9 | 0 | 0 | '23/10/04 | 80.2 | +2.1 | +2.69 | 68.24 | 544 | 26 | 38.1 | 207 | 38.1 | 208.1 | 38.3 | +1.09 | +419.2 | 0 | 0 | '23/10/03 | 78.1 | +0.1 | +0.13 | 95.18 | 746.8 | 18 | 18.9 | 140.7 | 18.8 | 141.4 | 18.9 | +0.73 | +405.6 | 0 | 0 | '23/10/02 | 78 | 0 | 0 | 58.53 | 453 | 25 | 42.7 | 191.5 | 42.3 | 193.9 | 42.8 | +2.39 | +956 | 0 | 0 | '23/09/28 | 78 | -0.2 | -0.26 | 48.36 | 378 | 15 | 31 | 116.9 | 30.9 | 117.5 | 31.1 | +0.57 | +380 | 0 | 0 | '23/09/27 | 78.2 | +0.2 | +0.26 | 1 | 7.82 | 1 | 100 | 7.82 | 100 | 7.82 | 100 | 0 | 0 | 0 | 0 | '23/09/26 | 78 | 0 | 0 | 16.01 | 125.1 | 4 | 25 | 31.36 | 25.1 | 31.37 | 25.1 | +0.01 | +25 | 0 | 0 | '23/09/25 | 78 | +0.5 | +0.65 | 22.51 | 175.4 | 2 | 8.88 | 15.43 | 8.8 | 15.59 | 8.89 | +0.16 | +800 | 0 | 0 | '23/09/22 | 77.5 | +0.5 | +0.65 | 48.16 | 372.6 | 28 | 58.1 | 215.8 | 57.9 | 217.4 | 58.3 | +1.61 | +575 | 0 | 0 | '23/09/21 | 77 | -1.7 | -2.16 | 22.92 | 178.6 | 9 | 39.3 | 70.47 | 39.5 | 70.45 | 39.5 | -0.02 | -22.22 | 0 | 0 | '23/09/20 | 78.7 | -0.8 | -1.01 | 29.04 | 231 | 13 | 44.8 | 103.1 | 44.6 | 103.3 | 44.7 | +0.21 | +161.5 | 0 | 0 | '23/09/19 | 79.5 | +0.7 | +0.89 | 32.07 | 253.2 | 15 | 46.8 | 117.9 | 46.5 | 118.7 | 46.9 | +0.8 | +533.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 78.8 | -0.6 | -0.76 | 104.2 | 825.5 | 45 | 43.2 | 353.3 | 42.8 | 355.7 | 43.1 | +2.41 | +535.6 | 0 | 0 | '23/09/15 | 79.4 | +0.1 | +0.13 | 72.24 | 575.6 | 35 | 48.5 | 278.3 | 48.3 | 279.2 | 48.5 | +0.94 | +268.6 | 0 | 0 | '23/09/14 | 79.3 | +4.1 | +5.45 | 87.09 | 680.4 | 23 | 26.4 | 176.5 | 25.9 | 180.1 | 26.5 | +3.58 | +1,557 | 0 | 0 | '23/09/13 | 75.2 | +0.2 | +0.27 | 18.22 | 136.2 | 6 | 32.9 | 44.44 | 32.6 | 45.17 | 33.2 | +0.73 | +1,217 | 0 | 0 | '23/09/12 | 75 | +1.6 | +2.18 | 88.06 | 645.2 | 59 | 67 | 430.3 | 66.7 | 430.8 | 66.8 | +0.47 | +79.66 | 0 | 0 | '23/09/11 | 73.4 | +0.2 | +0.27 | 52.57 | 393.1 | 25 | 47.6 | 188.1 | 47.8 | 188.2 | 47.9 | +0.13 | +52 | 0 | 0 | '23/09/08 | 73.2 | 0 | 0 | 12.43 | 90.62 | 1 | 8.05 | 7.12 | 7.86 | 7.3 | 8.06 | +0.18 | +1,800 | 1 | 8.05 | '23/09/07 | 73.2 | -0.5 | -0.68 | 86.14 | 630.9 | 12 | 13.9 | 87.87 | 13.9 | 88.25 | 14 | +0.38 | +316.7 | 0 | 0 | '23/09/06 | 77.4 | -0.5 | -0.64 | 123.3 | 940.7 | 35 | 28.4 | 264.9 | 28.2 | 268.8 | 28.6 | +3.93 | +1,123 | 0 | 0 | '23/09/05 | 77.9 | -0.2 | -0.26 | 53.03 | 417 | 12 | 22.6 | 94.47 | 22.7 | 94.31 | 22.6 | -0.16 | -133.3 | 0 | 0 | '23/09/04 | 78.1 | +1.9 | +2.49 | 86.78 | 675.6 | 19 | 21.9 | 146.2 | 21.6 | 148.6 | 22 | +2.37 | +1,247 | 0 | 0 | '23/09/01 | 76.2 | +0.2 | +0.26 | 59.2 | 442.6 | 21 | 35.5 | 155.5 | 35.1 | 157.9 | 35.7 | +2.44 | +1,162 | 0 | 0 | '23/08/31 | 76 | -1.2 | -1.55 | 73.26 | 564.2 | 20 | 27.3 | 154 | 27.3 | 154.3 | 27.4 | +0.33 | +165 | 0 | 0 | '23/08/30 | 77.2 | +0.8 | +1.05 | 154.5 | 1,199 | 67 | 43.4 | 520.7 | 43.4 | 519.2 | 43.3 | -1.52 | -226.9 | 0 | 0 | '23/08/29 | 76.4 | +5.9 | +8.37 | 197.3 | 1,488 | 84 | 42.6 | 626.6 | 42.1 | 638.4 | 42.9 | +11.84 | +1,410 | 0 | 0 | '23/08/28 | 70.5 | -0.3 | -0.42 | 76.87 | 547 | 22 | 28.6 | 156.6 | 28.6 | 156.9 | 28.7 | +0.32 | +145.5 | 0 | 0 | '23/08/25 | 70.8 | +6 | +9.26 | 228.9 | 1,560 | 108 | 47.2 | 733.4 | 47 | 732 | 46.9 | -1.45 | -134.3 | 0 | 0 | '23/08/24 | 64.8 | +0.5 | +0.78 | 200.8 | 1,274 | 111 | 55.3 | 699.9 | 55 | 707.7 | 55.6 | +7.81 | +703.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 64.3 | +5.8 | +9.91 | 151.8 | 971.1 | 39 | 25.7 | 247.7 | 25.5 | 250.6 | 25.8 | +2.88 | +738.5 | 0 | 0 | '23/08/22 | 58.5 | +0.1 | +0.17 | 36.01 | 208 | 8 | 22.2 | 45.61 | 21.9 | 46.3 | 22.3 | +0.69 | +862.5 | 0 | 0 | '23/08/21 | 58.4 | +0.6 | +1.04 | 20 | 115.2 | 4 | 20 | 22.52 | 19.5 | 23.21 | 20.1 | +0.69 | +1,725 | 0 | 0 | '23/08/18 | 57.8 | +2 | +3.58 | 30.03 | 171.6 | 5 | 16.6 | 28.49 | 16.6 | 28.59 | 16.7 | +0.1 | +200 | 0 | 0 | '23/08/17 | 55.8 | -0.1 | -0.18 | 6 | 33.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 55.9 | -0.6 | -1.06 | 55.11 | 304.2 | 22 | 39.9 | 120.3 | 39.5 | 122.5 | 40.3 | +2.2 | +1,000 | 0 | 0 | '23/08/15 | 56.5 | -1.5 | -2.59 | 14.16 | 81.15 | 3 | 21.2 | 17.49 | 21.6 | 17.49 | 21.6 | 0 | 0 | 0 | 0 | '23/08/14 | 58 | -0.5 | -0.85 | 17.05 | 98.94 | 6 | 35.2 | 34.8 | 35.2 | 35.14 | 35.5 | +0.34 | +566.7 | 0 | 0 | '23/08/11 | 58.5 | -0.4 | -0.68 | 83.27 | 477.4 | 34 | 40.8 | 194.2 | 40.7 | 196.3 | 41.1 | +2.06 | +605.9 | 0 | 0 | '23/08/10 | 58.9 | +3.6 | +6.51 | 86.12 | 501.9 | 47 | 54.6 | 271 | 54 | 274.7 | 54.7 | +3.68 | +783 | 0 | 0 | '23/08/09 | 55.3 | -1.7 | -2.98 | 34 | 188.7 | 13 | 38.2 | 71.97 | 38.1 | 72.58 | 38.5 | +0.61 | +469.2 | 0 | 0 | '23/08/08 | 57 | -1.2 | -2.06 | 73.58 | 410 | 23 | 31.3 | 127.4 | 31.1 | 129.2 | 31.5 | +1.77 | +769.6 | 0 | 0 | '23/08/07 | 58.2 | +2.2 | +3.93 | 38.24 | 216.9 | 12 | 31.4 | 68.11 | 31.4 | 68.25 | 31.5 | +0.14 | +116.7 | 0 | 0 | '23/08/04 | 56 | +0.7 | +1.27 | 145.8 | 810.8 | 88 | 60.4 | 488.7 | 60.3 | 491.1 | 60.6 | +2.44 | +277.3 | 0 | 0 | '23/08/02 | 55.3 | -5.8 | -9.49 | 138.5 | 784.8 | 47 | 33.9 | 264.5 | 33.7 | 268.8 | 34.2 | +4.3 | +914.9 | 0 | 0 | '23/08/01 | 61.1 | -4.2 | -6.43 | 43.62 | 270 | 3 | 6.88 | 18.99 | 7.03 | 18.93 | 7.01 | -0.06 | -200 | 0 | 0 | '23/07/31 | 65.3 | -1.7 | -2.54 | 24.33 | 158.5 | 4 | 16.4 | 26.1 | 16.5 | 26.09 | 16.5 | -0.01 | -25 | 0 | 0 | '23/07/28 | 67 | -2 | -2.9 | 8 | 53.99 | 4 | 50 | 26.9 | 49.8 | 27.22 | 50.4 | +0.32 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 69 | +1 | +1.47 | 22.33 | 153.8 | 6 | 26.9 | 40.68 | 26.5 | 40.95 | 26.6 | +0.27 | +450 | 0 | 0 | '23/07/26 | 68 | +1.4 | +2.1 | 34.07 | 222.5 | 9 | 26.4 | 58.35 | 26.2 | 58.92 | 26.5 | +0.57 | +633.3 | 0 | 0 | '23/07/25 | 66.6 | +0.1 | +0.15 | 103.1 | 661.3 | 41 | 39.8 | 261.9 | 39.6 | 265.3 | 40.1 | +3.34 | +814.6 | 0 | 0 | '23/07/24 | 66.5 | -5.3 | -7.38 | 71 | 480.3 | 19 | 26.8 | 128.5 | 26.8 | 130 | 27.1 | +1.48 | +778.9 | 0 | 0 | '23/07/21 | 71.8 | -0.8 | -1.1 | 11.03 | 79.57 | 3 | 27.2 | 21.7 | 27.3 | 21.75 | 27.3 | +0.05 | +166.7 | 0 | 0 | '23/07/20 | 72.6 | -0.4 | -0.55 | 11.3 | 82.69 | 3 | 26.5 | 22.05 | 26.7 | 22.1 | 26.7 | +0.05 | +166.7 | 0 | 0 | '23/07/19 | 73 | +0.9 | +1.25 | 33.27 | 241.5 | 6 | 18 | 43.64 | 18.1 | 43.74 | 18.1 | +0.1 | +166.7 | 0 | 0 | '23/07/18 | 72.1 | -3.4 | -4.5 | 36.15 | 263.3 | 3 | 8.3 | 21.74 | 8.26 | 21.73 | 8.25 | -0.01 | -33.33 | 0 | 0 | '23/07/17 | 75.5 | +1.2 | +1.62 | 32.52 | 245.6 | 8 | 24.6 | 60.31 | 24.6 | 60.35 | 24.6 | +0.04 | +50 | 0 | 0 | '23/07/14 | 74.3 | -0.1 | -0.13 | 27.6 | 204.8 | 9 | 32.6 | 67.04 | 32.7 | 66.67 | 32.6 | -0.37 | -411.1 | 0 | 0 | '23/07/13 | 74.4 | +1.9 | +2.62 | 41.78 | 308.1 | 15 | 35.9 | 110.2 | 35.8 | 110.5 | 35.9 | +0.24 | +160 | 0 | 0 | '23/07/12 | 72.5 | -2.6 | -3.46 | 62.16 | 456.4 | 22 | 35.4 | 161.7 | 35.4 | 162.1 | 35.5 | +0.39 | +177.3 | 0 | 0 | '23/07/11 | 75.1 | 0 | 0 | 58.31 | 444 | 14 | 24 | 107.3 | 24.2 | 106.8 | 24.1 | -0.46 | -328.6 | 0 | 0 | '23/07/10 | 75.1 | +2.4 | +3.3 | 98.92 | 729.5 | 31 | 31.3 | 226.1 | 31 | 228.8 | 31.4 | +2.68 | +864.5 | 0 | 0 | '23/07/07 | 72.7 | -1 | -1.36 | 30.64 | 224.7 | 11 | 35.9 | 80.75 | 35.9 | 80.97 | 36 | +0.22 | +200 | 0 | 0 | '23/07/06 | 73.7 | -2.2 | -2.9 | 125.9 | 946.3 | 38 | 30.2 | 285.8 | 30.2 | 287 | 30.3 | +1.18 | +310.5 | 0 | 0 | '23/07/05 | 75.9 | -6.8 | -8.22 | 240.2 | 1,833 | 64 | 26.6 | 489.2 | 26.7 | 488.2 | 26.6 | -1.03 | -160.9 | 0 | 0 | '23/07/04 | 82.7 | -9.1 | -9.91 | 161.4 | 1,353 | 21 | 13 | 176.7 | 13.1 | 174.9 | 12.9 | -1.76 | -838.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 91.8 | +3.3 | +3.73 | 158 | 1,433 | 79 | 50 | 713.9 | 49.8 | 715.9 | 49.9 | +2 | +253.2 | 0 | 0 | '23/06/30 | 88.5 | +2.2 | +2.55 | 213.2 | 1,870 | 109 | 51.1 | 954.3 | 51 | 955.8 | 51.1 | +1.43 | +131.2 | 0 | 0 | '23/06/29 | 86.3 | +1.4 | +1.65 | 395.3 | 3,438 | 198 | 50.1 | 1,711 | 49.8 | 1,727 | 50.2 | +16.28 | +822.2 | 2 | 0.51 | '23/06/28 | 84.9 | +7.7 | +9.97 | 480.6 | 4,017 | 152 | 31.6 | 1,272 | 31.7 | 1,279 | 31.8 | +7.1 | +467.1 | 1 | 0.21 | '23/06/27 | 77.2 | -0.3 | -0.39 | 85.7 | 666.6 | 11 | 12.8 | 85.06 | 12.8 | 85.4 | 12.8 | +0.34 | +309.1 | 0 | 0 | '23/06/26 | 77.5 | +3.3 | +4.45 | 112 | 855.9 | 41 | 36.6 | 309.2 | 36.1 | 313.9 | 36.7 | +4.69 | +1,144 | 0 | 0 | '23/06/21 | 74.2 | -3.6 | -4.63 | 152.9 | 1,134 | 51 | 33.3 | 377.7 | 33.3 | 378.8 | 33.4 | +1.06 | +207.8 | 0 | 0 | '23/06/20 | 77.8 | +1.9 | +2.5 | 257.4 | 2,003 | 142 | 55.2 | 1,102 | 55 | 1,106 | 55.2 | +3.6 | +253.5 | 1 | 0.39 | '23/06/19 | 75.9 | +4.4 | +6.15 | 256.2 | 1,900 | 142 | 55.4 | 1,045 | 55 | 1,051 | 55.3 | +5.85 | +412 | 0 | 0 | '23/06/16 | 71.5 | -3.9 | -5.17 | 129 | 942.6 | 32 | 24.8 | 234.4 | 24.9 | 233.7 | 24.8 | -0.71 | -221.9 | 0 | 0 | '23/06/15 | 75.4 | +3.5 | +4.87 | 402.5 | 2,931 | 137 | 34 | 988.8 | 33.7 | 1,002 | 34.2 | +13 | +948.9 | 0 | 0 | '23/06/14 | 71.9 | +6 | +9.1 | 774 | 5,534 | 292 | 37.7 | 2,099 | 37.9 | 2,093 | 37.8 | -6.62 | -226.7 | 0 | 0 | '23/06/13 | 65.9 | -0.3 | -0.45 | 177.3 | 1,169 | 42 | 23.7 | 276 | 23.6 | 276.3 | 23.6 | +0.27 | +64.29 | 0 | 0 | '23/06/12 | 66.2 | -3.2 | -4.61 | 125.8 | 844.9 | 34 | 27 | 228.5 | 27 | 228.2 | 27 | -0.26 | -76.47 | 0 | 0 | '23/06/09 | 69.4 | -1.6 | -2.25 | 80.75 | 565.7 | 24 | 29.7 | 168.2 | 29.7 | 169.1 | 29.9 | +0.88 | +366.7 | 0 | 0 | '23/06/08 | 71 | +1.9 | +2.75 | 369.4 | 2,514 | 156 | 42.2 | 1,061 | 42.2 | 1,071 | 42.6 | +9.57 | +613.5 | 0 | 0 | '23/06/07 | 69.1 | -5.4 | -7.25 | 276.1 | 1,987 | 72 | 26.1 | 520.9 | 26.2 | 521.8 | 26.3 | +0.92 | +127.8 | 1 | 0.36 | '23/06/06 | 74.5 | +5.3 | +7.66 | 190.7 | 1,380 | 47 | 24.6 | 336.6 | 24.4 | 342.6 | 24.8 | +5.96 | +1,268 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 69.2 | -2.3 | -3.22 | 382 | 2,740 | 196 | 51.3 | 1,425 | 52 | 1,404 | 51.2 | -20.85 | -1,064 | 0 | 0 | '23/06/02 | 71.5 | -0.9 | -1.24 | 400.5 | 2,902 | 149 | 37.2 | 1,079 | 37.2 | 1,083 | 37.3 | +3.67 | +246.3 | 1 | 0.25 | '23/06/01 | 72.4 | +6.5 | +9.86 | 702.9 | 4,996 | 321 | 45.7 | 2,271 | 45.5 | 2,282 | 45.7 | +11.28 | +351.4 | 0 | 0 | '23/05/31 | 65.9 | +1.9 | +2.97 | 143.2 | 932.4 | 51 | 35.6 | 331.4 | 35.5 | 334.6 | 35.9 | +3.19 | +625.5 | 0 | 0 | '23/05/30 | 64 | -1.2 | -1.84 | 92.89 | 596.4 | 11 | 11.8 | 70.25 | 11.8 | 71.35 | 12 | +1.1 | +1,000 | 0 | 0 | '23/05/29 | 65.2 | 0 | 0 | 117 | 753.8 | 34 | 29.1 | 219.5 | 29.1 | 218.9 | 29 | -0.53 | -155.9 | 0 | 0 | '23/05/26 | 65.2 | -0.6 | -0.91 | 102.8 | 677.3 | 35 | 34 | 230.6 | 34 | 231.3 | 34.1 | +0.68 | +194.3 | 0 | 0 | '23/05/25 | 65.8 | +0.7 | +1.08 | 99.88 | 653.3 | 29 | 29 | 189.3 | 29 | 190.3 | 29.1 | +0.98 | +337.9 | 0 | 0 | '23/05/24 | 65.1 | +0.1 | +0.15 | 135.5 | 878.1 | 23 | 17 | 148.7 | 16.9 | 149.3 | 17 | +0.57 | +247.8 | 0 | 0 | '23/05/23 | 65 | +1.1 | +1.72 | 221.5 | 1,442 | 78 | 35.2 | 505.3 | 35.1 | 510.4 | 35.4 | +5.09 | +652.6 | 0 | 0 | '23/05/22 | 63.9 | +3.5 | +5.79 | 281.7 | 1,779 | 137 | 48.6 | 864 | 48.6 | 871 | 49 | +6.99 | +510.2 | 0 | 0 | '23/05/19 | 60.4 | -4.3 | -6.65 | 440.2 | 2,763 | 163 | 37 | 1,032 | 37.3 | 1,024 | 37.1 | -7.85 | -481.6 | 0 | 0 | '23/05/18 | 64.7 | +1 | +1.57 | 540 | 3,492 | 242 | 44.8 | 1,564 | 44.8 | 1,567 | 44.9 | +3.21 | +132.6 | 1 | 0.19 | '23/05/17 | 63.7 | +4.5 | +7.6 | 759 | 4,730 | 498 | 65.6 | 3,105 | 65.6 | 3,110 | 65.8 | +5.62 | +112.9 | 1 | 0.13 | '23/05/16 | 59.2 | +4.4 | +8.03 | 507.4 | 2,908 | 239 | 47.1 | 1,368 | 47 | 1,364 | 46.9 | -3.52 | -147.3 | 1 | 0.2 | '23/05/15 | 54.8 | +1 | +1.86 | 1,326 | 7,570 | 743 | 56 | 4,272 | 56.4 | 4,215 | 55.7 | -56.9 | -765.8 | 1 | 0.08 | '23/05/12 | 53.8 | +4.85 | +9.91 | 816.6 | 4,273 | 278 | 34 | 1,425 | 33.4 | 1,455 | 34.1 | +29.76 | +1,070 | 0 | 0 | '23/05/11 | 48.95 | -0.1 | -0.2 | 700 | 3,364 | 322 | 46 | 1,546 | 46 | 1,552 | 46.1 | +6.3 | +195.7 | 5 | 0.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 49.05 | +4.45 | +9.98 | 660.7 | 3,241 | 106 | 16 | 519.9 | 16 | 519.9 | 16 | 0 | 0 | 0 | 0 | '23/05/09 | 44.6 | -0.2 | -0.45 | 71.06 | 318.4 | 10 | 14.1 | 44.94 | 14.1 | 44.99 | 14.1 | +0.06 | +55 | 0 | 0 | '23/05/08 | 44.8 | +0.8 | +1.82 | 224.4 | 1,011 | 70 | 31.2 | 316.4 | 31.3 | 317.7 | 31.4 | +1.26 | +180 | 0 | 0 | '23/05/05 | 44 | +1.6 | +3.77 | 226.8 | 997.1 | 56 | 24.7 | 245.2 | 24.6 | 247 | 24.8 | +1.84 | +329.5 | 0 | 0 | '23/05/04 | 42.4 | +1.3 | +3.16 | 685.9 | 2,957 | 302 | 44 | 1,289 | 43.6 | 1,302 | 44 | +13.09 | +433.4 | 0 | 0 | '23/05/03 | 41.1 | +3.7 | +9.89 | 313.8 | 1,290 | 13 | 4.14 | 53.43 | 4.14 | 53.43 | 4.14 | 0 | 0 | 0 | 0 | '23/05/02 | 37.4 | +0.4 | +1.08 | 10.29 | 37.67 | 3 | 29.2 | 11.09 | 29.4 | 11.09 | 29.4 | 0 | 0 | 0 | 0 | '23/04/28 | 37 | +0.25 | +0.68 | 18 | 67.04 | 1 | 5.56 | 3.74 | 5.58 | 3.74 | 5.58 | 0 | 0 | 0 | 0 | '23/04/27 | 36.75 | -0.25 | -0.68 | 5.03 | 18.52 | 4 | 79.5 | 14.74 | 79.5 | 14.74 | 79.5 | 0 | 0 | 0 | 0 | '23/04/26 | 37 | +0.5 | +1.37 | 22.03 | 79.72 | 3 | 13.6 | 11.04 | 13.8 | 11.04 | 13.8 | 0 | 0 | 0 | 0 | '23/04/25 | 36.5 | -0.3 | -0.82 | 20 | 72.24 | 3 | 15 | 10.84 | 15 | 10.94 | 15.1 | +0.1 | +350 | 0 | 0 | '23/04/24 | 36.8 | +0.25 | +0.68 | 48 | 180.8 | 20 | 41.7 | 75.35 | 41.7 | 75.37 | 41.7 | +0.02 | +10 | 0 | 0 | '23/04/21 | 36.55 | +0.25 | +0.69 | 61 | 224.9 | 30 | 49.2 | 110.5 | 49.1 | 110.7 | 49.2 | +0.22 | +71.67 | 0 | 0 | '23/04/20 | 36.3 | +0.5 | +1.4 | 18.01 | 65.4 | 6 | 33.3 | 21.84 | 33.4 | 21.92 | 33.5 | +0.07 | +116.7 | 0 | 0 | '23/04/19 | 35.8 | +0.2 | +0.56 | 123.2 | 461.7 | 76 | 61.7 | 285.6 | 61.9 | 282.6 | 61.2 | -2.98 | -392.1 | 0 | 0 | '23/04/18 | 35.6 | +0.1 | +0.28 | 2.08 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/17 | 35.5 | -0.1 | -0.28 | 8 | 28.58 | 4 | 50 | 14.36 | 50.2 | 14.36 | 50.2 | 0 | 0 | 0 | 0 | '23/04/14 | 35.6 | -0.2 | -0.56 | 2.12 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 35.8 | -1.3 | -3.5 | 3 | 10.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 37.1 | +1.3 | +3.63 | 7.57 | 27.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/11 | 35.8 | +0.25 | +0.7 | 7 | 24.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/10 | 35.55 | -0.2 | -0.56 | 1 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/07 | 35.75 | +1.2 | +3.47 | 6 | 21.08 | 2 | 33.3 | 6.98 | 33.1 | 6.98 | 33.1 | 0 | 0 | 0 | 0 | '23/04/06 | 34.55 | -0.95 | -2.68 | 1.1 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 35.5 | -0.1 | -0.28 | 8 | 28.68 | 6 | 75 | 21.52 | 75 | 21.54 | 75.1 | +0.02 | +33.33 | 0 | 0 |
|