≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5906 台南-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.4 59.1 +1.3 +2.2% 1.52% 59.5 60.4 59.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
956.33萬 11 0.9張/筆 59.84元 3.12 18.82 1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
424.15萬 5 0.8張/筆 59.64元 0 (0%)

連漲連跌: 首日上漲  ( +1.3元 / +2.2%)        
財報評分: 最新47分 / 平均35分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5906 台南-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2660.4+1.3+2.2%+2.2%20120.51+263.09+1.32%+1.32%+0.88%+0.87%
'24/04/2559.100%+2.2%19857.42-274.32-1.36%-0.06%+1.36%+2.26%
'24/04/2459.1-0.4-0.67%+1.51%20131.74+532.46+2.72%+2.66%-3.39%-1.15%
'24/04/2359.500%+1.51%19599.28+188.06+0.97%+3.65%-0.97%-2.14%
'24/04/2259.5-0.3-0.5%+1%19411.22-115.9-0.59%+3.04%+0.09%-2.04%
'24/04/1959.8-0.5-0.83%+0.17%19527.12-774.08-3.81%-0.89%+2.98%+1.06%
'24/04/1860.3-0.7-1.15%-0.98%20301.2+87.87+0.43%-0.46%-1.58%-0.52%
'24/04/1761+1.9+3.21%+2.2%20213.33+311.37+1.56%+1.1%+1.65%+1.1%
'24/04/1659.1-1.4-2.31%-0.17%19901.96-547.81-2.68%-1.61%+0.37%+1.44%
'24/04/1560.5-0.6-0.98%-1.15%20449.77-286.8-1.38%-2.97%+0.4%+1.83%
'24/04/1261.1+1.5+2.52%+1.34%20736.57-16.65-0.08%-3.05%+2.6%+4.39%
'24/04/1159.6-1.3-2.13%-0.82%20753.22-10.31-0.05%-3.1%-2.08%+2.28%
'24/04/1060.9+0.5+0.83%0%20763.53-32.67-0.16%-3.25%+0.99%+3.25%
'24/04/0960.4-0.8-1.31%-1.31%20796.2+378.5+1.85%-1.46%-3.16%+0.15%
'24/04/0861.2+2.1+3.55%+2.2%20417.7+80.1+0.39%-1.07%+3.16%+3.27%
'24/04/0359.1-0.9-1.5%+0.67%20337.6-128.97-0.63%-1.69%-0.87%+2.36%
'24/04/0260-5.4-8.26%-7.65%20466.57+244.24+1.21%-0.5%-9.47%-7.14%
'24/04/0165.4-1.3-1.95%-9.45%20222.33-72.12-0.36%-0.86%-1.59%-8.59%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2966.700%-9.45%20294.45+147.9+0.73%-0.13%-0.73%-9.32%
'24/03/2866.7+0.7+1.06%-8.48%20146.55-53.57-0.27%-0.39%+1.33%-8.09%
'24/03/2766+2.5+3.94%-4.88%20200.12+73.63+0.37%-0.03%+3.57%-4.85%
'24/03/2663.5-1.5-2.31%-7.08%20126.49-65.76-0.33%-0.36%-1.98%-6.72%
'24/03/2565-0.2-0.31%-7.36%20192.25-36.18-0.18%-0.53%-0.13%-6.83%
'24/03/2265.2+0.6+0.93%-6.5%20228.43+29.34+0.15%-0.39%+0.78%-6.11%
'24/03/2164.6+0.4+0.62%-5.92%20199.09+414.64+2.1%+1.7%-1.48%-7.62%
'24/03/2064.2-0.4-0.62%-6.5%19784.45-72.75-0.37%+1.33%-0.25%-7.83%
'24/03/1964.600%-6.5%19857.2-22.65-0.11%+1.21%+0.11%-7.71%
'24/03/1864.6-0.2-0.31%-6.79%19879.85+197.35+1%+2.23%-1.31%-9.02%
'24/03/1564.8+0.3+0.47%-6.36%19682.5-255.42-1.28%+0.92%+1.75%-7.27%
'24/03/1464.5+1+1.57%-4.88%19937.92+9.41+0.05%+0.96%+1.52%-5.85%
'24/03/1363.5+0.1+0.16%-4.73%19928.51+13.96+0.07%+1.03%+0.09%-5.77%
'24/03/1263.4+1.6+2.59%-2.27%19914.55+188.47+0.96%+2%+1.63%-4.26%
'24/03/1161.8+1.6+2.66%+0.33%19726.08-59.24-0.3%+1.69%+2.96%-1.36%
'24/03/0860.2+0.2+0.33%+0.67%19785.32+91.8+0.47%+2.17%-0.14%-1.5%
'24/03/0760-0.3-0.5%+0.17%19693.52+194.07+1%+3.19%-1.5%-3.02%
'24/03/0660.3+0.4+0.67%+0.83%19499.45+112.53+0.58%+3.78%+0.09%-2.95%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0559.9+0.3+0.5%+1.34%19386.92+81.61+0.42%+4.22%+0.08%-2.88%
'24/03/0460.300%+1.33%19305.31+369.38+1.95%+6.26%-1.95%-4.93%
'24/03/0160.3-0.1-0.17%+1.16%18935.93-30.84-0.16%+6.08%-0.01%-4.92%
'24/02/2960.4-1.2-1.95%-0.81%18966.77+112.36+0.6%+6.72%-2.55%-7.53%
'24/02/2761.6+1.6+2.67%+1.83%18854.41-93.64-0.49%+6.19%+3.16%-4.35%
'24/02/2660-0.1-0.17%+1.66%18948.05+58.86+0.31%+6.52%-0.48%-4.85%
'24/02/2360.1+0.1+0.17%+1.83%18889.19+36.41+0.19%+6.72%-0.02%-4.89%
'24/02/2260-1.7-2.76%-0.97%18852.78+176.47+0.94%+7.73%-3.7%-8.71%
'24/02/2161.7-0.2-0.32%-1.29%18676.31-76.85-0.41%+7.29%+0.09%-8.58%
'24/02/2061.900%-1.29%18753.16+117.36+0.63%+7.97%-0.63%-9.26%
'24/02/1961.9+0.1+0.16%-1.13%18635.8+28.55+0.15%+8.13%+0.01%-9.27%
'24/02/1661.8+1.7+2.83%+1.66%18607.25-37.32-0.2%+7.92%+3.03%-6.25%
'24/02/1560.1+0.1+0.17%+1.83%18644.57+548.5+3.03%+11.2%-2.86%-9.35%
'24/02/0560+0.6+1.01%+2.86%18096.07+36.14+0.2%+11.4%+0.81%-8.55%
'24/02/0259.4-3.1-4.96%-2.24%18059.93+91.82+0.51%+12%-5.47%-14.2%
'24/02/0162.5+2.5+4.17%+1.83%17968.11+78.55+0.44%+12.5%+3.73%-10.6%
'24/01/316000%+1.83%17889.56-145.07-0.8%+11.6%+0.8%-9.73%
'24/01/3060-2.7-4.31%-2.55%18034.63-85-0.47%+11%-3.84%-13.6%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2962.7-2.2-3.39%-5.86%18119.63+124.6+0.69%+11.8%-4.08%-17.7%
'24/01/2665.900%-5.77%17995.03-7.59-0.04%+11.8%+0.04%-17.5%
'24/01/2565.9+0.8+1.23%-4.61%18002.62+126.79+0.71%+12.6%+0.52%-17.2%
'24/01/2465.1+1.1+1.72%-2.97%17875.83+1.24+0.01%+12.6%+1.71%-15.5%
'24/01/2364-1.3-1.99%-4.9%17874.59+59.49+0.33%+12.9%-2.32%-17.8%
'24/01/2265.600%-4.88%17815.1+133.58+0.76%+13.8%-0.76%-18.7%
'24/01/1965.6-0.4-0.61%-5.45%17681.52+453.73+2.63%+16.8%-3.24%-22.2%
'24/01/1866+0.6+0.92%-4.59%17227.79+66+0.38%+17.2%+0.54%-21.8%
'24/01/1765.4-0.7-1.06%-5.6%17161.79-185.08-1.07%+16%+0.01%-21.6%
'24/01/1666.1-0.5-0.75%-6.31%17346.87-199.95-1.14%+14.7%+0.39%-21%
'24/01/1566.6-0.8-1.19%-7.42%17546.82+33.99+0.19%+14.9%-1.38%-22.3%
'24/01/1267.4+0.3+0.45%-7%17512.83-32.49-0.19%+14.7%+0.64%-21.7%
'24/01/1167.1-1.1-1.61%-8.5%17545.32+79.69+0.46%+15.2%-2.07%-23.7%
'24/01/1068.2+0.7+1.04%-7.56%17465.63-69.86-0.4%+14.7%+1.44%-22.3%
'24/01/0967.600%-7.54%17535.49-37.17-0.21%+14.5%+0.21%-22%
'24/01/0867.6+0.1+0.15%-7.41%17572.66+53.52+0.31%+14.8%-0.16%-22.3%
'24/01/0567.5+1.5+2.27%-5.3%17519.14-30.51-0.17%+14.6%+2.44%-20%
'24/01/0466+3+4.76%-0.79%17549.65-9.66-0.06%+14.6%+4.82%-15.4%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0363-1.7-2.63%-3.4%17559.31-294.45-1.65%+12.7%-0.98%-16.1%
'24/01/0264.7+0.3+0.47%-2.95%17853.76-77.05-0.43%+12.2%+0.9%-15.2%
'23/12/2964.4-2.3-3.45%-6.3%17930.81+20.44+0.11%+12.3%-3.56%-18.6%
'23/12/2866.7+0.5+0.76%-5.59%17910.37+18.87+0.11%+12.5%+0.65%-18%
'23/12/2766.300%-5.58%17891.5+139.77+0.79%+13.3%-0.79%-18.9%
'23/12/2666.3-1.4-2.07%-7.53%17751.73+146.89+0.83%+14.3%-2.9%-21.8%
'23/12/2567.7+0.4+0.59%-6.98%17604.84+8.21+0.05%+14.3%+0.54%-21.3%
'23/12/2267.3+0.7+1.05%-6.01%17596.63+52.89+0.3%+14.7%+0.75%-20.7%
'23/12/2166.6+0.6+0.91%-5.15%17543.74-91.46-0.52%+14.1%+1.43%-19.2%
'23/12/206600%-5.15%17635.2+58.65+0.33%+14.5%-0.33%-19.6%
'23/12/1966+0.4+0.61%-4.57%17576.55-75.48-0.43%+14%+1.04%-18.6%
'23/12/1865.6-3.4-4.93%-9.28%17652.03-21.84-0.12%+13.8%-4.81%-23.1%
'23/12/1569+0.3+0.44%-8.88%17673.87+20.76+0.12%+14%+0.32%-22.9%
'23/12/1468.7-2.3-3.24%-11.8%17653.11+184.18+1.05%+15.2%-4.29%-27%
'23/12/1371+2.2+3.2%-9.01%17468.93+18.3+0.1%+15.3%+3.1%-24.3%
'23/12/1268.8-1.3-1.85%-10.7%17450.63+32.29+0.19%+15.5%-2.04%-26.2%
'23/12/1170.1-1.3-1.82%-12.3%17418.34+34.35+0.2%+15.7%-2.02%-28.1%
'23/12/0871.4+0.8+1.13%-11.3%17383.99+105.25+0.61%+16.4%+0.52%-27.8%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0770.6-2-2.75%-13.8%17278.74-81.98-0.47%+15.9%-2.28%-29.7%
'23/12/0672.6-3.8-4.97%-18.1%17360.72+32.71+0.19%+16.1%-5.16%-34.2%
'23/12/0576.4-1.3-1.67%-19.4%17328.01-93.47-0.54%+15.5%-1.13%-34.9%
'23/12/0477.7+1.7+2.24%-17.6%17421.48-16.87-0.1%+15.4%+2.34%-33%
'23/12/0176-2.5-3.18%-20.3%17438.35+4.5+0.03%+15.4%-3.21%-35.7%
'23/11/3078.5+0.6+0.77%-19.6%17433.85+63.29+0.36%+15.8%+0.41%-35.5%
'23/11/2977.9-0.6-0.76%-20.3%17370.56+29.31+0.17%+16%-0.93%-36.3%
'23/11/2878.5+0.4+0.51%-19.8%17341.25+203.83+1.19%+17.4%-0.68%-37.3%
'23/11/2778.1-0.4-0.51%-20.3%17137.42-150-0.87%+16.4%+0.36%-36.6%
'23/11/2478.5-1.7-2.12%-21.9%17287.42-7.13-0.04%+16.3%-2.08%-38.3%
'23/11/2380.2-1.8-2.2%-23.7%17294.55-15.71-0.09%+16.2%-2.11%-39.9%
'23/11/2282+0.4+0.49%-23.3%17310.26-106.44-0.61%+15.5%+1.1%-38.8%
'23/11/2181.6-1.5-1.81%-24.7%17416.7+206.23+1.2%+16.9%-3.01%-41.6%
'23/11/2083.1-0.5-0.6%-25.1%17210.47+1.52+0.01%+16.9%-0.61%-42%
'23/11/1783.6-0.2-0.24%-25.3%17208.95+37.77+0.22%+17.2%-0.46%-42.5%
'23/11/1683.8+3.5+4.36%-22%17171.18+42.4+0.25%+17.5%+4.11%-39.5%
'23/11/1580.300%-22%17128.78+213.07+1.26%+18.9%-1.26%-41%
'23/11/1480.3+3.1+4.02%-18.9%16915.71+76.42+0.45%+19.5%+3.57%-38.4%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1377.2+0.2+0.26%-18.7%16839.29+156.62+0.94%+20.6%-0.68%-39.3%
'23/11/1077+0.4+0.52%-18.3%16682.67-62.98-0.38%+20.2%+0.9%-38.4%
'23/11/0976.6+0.9+1.19%-17.3%16745.65+4.82+0.03%+20.2%+1.16%-37.5%
'23/11/0875.7+0.6+0.8%-16.6%16740.83+55.88+0.33%+20.6%+0.47%-37.2%
'23/11/0775.1-2.9-3.72%-19.7%16684.95+35.59+0.21%+20.8%-3.93%-40.6%
'23/11/0678+0.5+0.65%-19.2%16649.36+141.71+0.86%+21.9%-0.21%-41.1%
'23/11/0377.5+0.7+0.91%-18.5%16507.65+110.7+0.68%+22.7%+0.23%-41.2%
'23/11/0276.8-1.9-2.41%-20.5%16396.95+358.39+2.23%+25.5%-4.64%-45.9%
'23/11/0179.100%-20.4%16038.56+37.29+0.23%+25.7%-0.23%-46.1%
'23/10/3179.100%-20.4%16001.27-148.41-0.92%+24.6%+0.92%-44.9%
'23/10/3079.1-1.7-2.1%-22%16149.68+15.07+0.09%+24.7%-2.19%-46.7%
'23/10/2780.8+3.5+4.53%-18.5%16134.61+60.87+0.38%+25.2%+4.15%-43.7%
'23/10/2677.3-1.6-2.03%-20.2%16073.74-285.15-1.74%+23%-0.29%-43.1%
'23/10/2578.9-0.6-0.75%-20.8%16358.89+49.13+0.3%+23.4%-1.05%-44.1%
'23/10/2479.5+1+1.27%-19.7%16309.76+58.4+0.36%+23.8%+0.91%-43.6%
'23/10/2378.5+1.1+1.42%-18.6%16251.36-189.36-1.15%+22.4%+2.57%-41%
'23/10/2077.400%-18.6%16440.72-12.01-0.07%+22.3%+0.07%-40.9%
'23/10/1977.4+0.3+0.39%-18.3%16452.73+11.82+0.07%+22.4%+0.32%-40.7%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1877.1-1.8-2.28%-20.2%16440.91-201.64-1.21%+20.9%-1.07%-41.1%
'23/10/1778.9+0.4+0.51%-19.7%16642.55-9.69-0.06%+20.8%+0.57%-40.6%
'23/10/1678.5-3-3.68%-22.7%16652.24-130.33-0.78%+19.9%-2.9%-42.6%
'23/10/1381.5+0.3+0.37%-22.4%16782.57-43.34-0.26%+19.6%+0.63%-42%
'23/10/1281.2+0.4+0.5%-22%16825.91+153.88+0.92%+20.7%-0.42%-42.7%
'23/10/1180.8-4.2-4.94%-25.9%16672.03+151.46+0.92%+21.8%-5.86%-47.7%
'23/10/0685+3.5+4.29%-22.7%16520.57+67.05+0.41%+22.3%+3.88%-45%
'23/10/0581.5+1.3+1.62%-21.4%16453.52+180.14+1.11%+23.6%+0.51%-45.1%
'23/10/0480.2+2.1+2.69%-19.3%16273.38-180.96-1.1%+22.3%+3.79%-41.6%
'23/10/0378.1+0.1+0.13%-19.2%16454.34-102.97-0.62%+21.5%+0.75%-40.8%
'23/10/027800%-19.2%16557.31+203.57+1.24%+23%-1.24%-42.3%
'23/09/2878-0.2-0.26%-19.4%16353.74+43.38+0.27%+23.4%-0.53%-42.8%
'23/09/2778.2+0.2+0.26%-19.2%16310.36+34.29+0.21%+23.6%+0.05%-42.9%
'23/09/267800%-19.2%16276.07-176.16-1.07%+22.3%+1.07%-41.5%
'23/09/2578+0.5+0.65%-18.7%16452.23+107.75+0.66%+23.1%-0.01%-41.8%
'23/09/2277.5+0.5+0.65%-18.2%16344.48+27.81+0.17%+23.3%+0.48%-41.5%
'23/09/2177-1.7-2.16%-19.9%16316.67-218.08-1.32%+21.7%-0.84%-41.6%
'23/09/2078.7-0.8-1.01%-20.8%16534.75-101.57-0.61%+20.9%-0.4%-41.7%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1979.5+0.7+0.89%-20.1%16636.32-61.92-0.37%+20.5%+1.26%-40.5%
'23/09/1878.8-0.6-0.76%-20.7%16698.24-222.68-1.32%+18.9%+0.56%-39.6%
'23/09/1579.4+0.1+0.13%-20.6%16920.92+113.36+0.67%+19.7%-0.54%-40.3%
'23/09/1479.3+4.1+5.45%-16.2%16807.56+226.05+1.36%+21.3%+4.09%-37.6%
'23/09/1375.2+0.2+0.27%-16%16581.51+8.8+0.05%+21.4%+0.22%-37.4%
'23/09/1275+1.6+2.18%-14.2%16572.71+139.76+0.85%+22.4%+1.33%-36.6%
'23/09/1173.4+0.2+0.27%-13.9%16432.95-143.07-0.86%+21.4%+1.13%-35.3%
'23/09/0873.200%-13.9%16576.02-43.12-0.26%+21.1%+0.26%-35%
'23/09/0773.2-0.5-0.68%-14.5%16619.14-119.02-0.71%+20.2%+0.03%-34.7%
'23/09/0677.4-0.5-0.64%-14.4%16738.16-53.45-0.32%+19.8%-0.32%-34.2%
'23/09/0577.9-0.2-0.26%-14.6%16791.61+1.92+0.01%+19.8%-0.27%-34.4%
'23/09/0478.1+1.9+2.49%-12.5%16789.69+144.75+0.87%+20.9%+1.62%-33.3%
'23/09/0176.2+0.2+0.26%-12.2%16644.94+10.43+0.06%+21%+0.2%-33.2%
'23/08/3176-1.2-1.55%-13.6%16634.51-85.31-0.51%+20.3%-1.04%-33.9%
'23/08/3077.2+0.8+1.05%-12.7%16719.82+96.17+0.58%+21%+0.47%-33.7%
'23/08/2976.4+5.9+8.37%-5.39%16623.65+114.39+0.69%+21.9%+7.68%-27.3%
'23/08/2870.5-0.3-0.42%-5.79%16509.26+27.68+0.17%+22.1%-0.59%-27.9%
'23/08/2570.8+6+9.26%+2.93%16481.58-289.29-1.72%+20%+11%-17%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2464.8+0.5+0.78%+3.73%16770.87+193.97+1.17%+21.4%-0.39%-17.6%
'23/08/2364.3+5.8+9.91%+14%16576.9+139.29+0.85%+22.4%+9.06%-8.39%
'23/08/2258.5+0.1+0.17%+14.2%16437.61+56.12+0.34%+22.8%-0.17%-8.61%
'23/08/2158.4+0.6+1.04%+15.4%16381.49+0.180%+22.8%+1.04%-7.43%
'23/08/1857.8+2+3.58%+19.5%16381.31-135.35-0.82%+21.8%+4.4%-2.29%
'23/08/1755.8-0.1-0.18%+19.3%16516.66+69.88+0.42%+22.3%-0.6%-3.02%
'23/08/1655.9-0.6-1.06%+18.1%16446.78-8.02-0.05%+22.3%-1.01%-4.22%
'23/08/1556.5-1.5-2.59%+15%16454.8+61.14+0.37%+22.7%-2.96%-7.73%
'23/08/1458-0.5-0.85%+14%16393.66-207.59-1.25%+21.2%+0.4%-7.18%
'23/08/1158.5-0.4-0.68%+13.2%16601.25-33.45-0.2%+21%-0.48%-7.71%
'23/08/1058.9+3.6+6.51%+20.6%16634.7-236.24-1.4%+19.3%+7.91%+1.35%
'23/08/0955.3-1.7-2.98%+17%16870.94-6.13-0.04%+19.2%-2.94%-2.2%
'23/08/0857-1.2-2.06%+14.6%16877.07-118.93-0.7%+18.4%-1.36%-3.78%
'23/08/0758.2+2.2+3.93%+19.1%16996+152.32+0.9%+19.5%+3.03%-0.35%
'23/08/0456+0.7+1.27%+20.6%16843.68-50.05-0.3%+19.1%+1.57%+1.51%
'23/08/0255.3-5.8-9.49%+9.17%16893.73-319.14-1.85%+16.9%-7.64%-7.73%
'23/08/0161.1-4.2-6.43%+2.14%17212.87+67.44+0.39%+17.4%-6.82%-15.2%
'23/07/3165.3-1.7-2.54%-0.45%17145.43-147.5-0.85%+16.4%-1.69%-16.8%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2867-2-2.9%-3.33%17292.93+51.11+0.3%+16.7%-3.2%-20%
'23/07/2769+1+1.47%-1.91%17241.82+79.27+0.46%+17.2%+1.01%-19.1%
'23/07/2668+1.4+2.1%+0.15%17162.55-36.34-0.21%+17%+2.31%-16.8%
'23/07/2566.6+0.1+0.15%+0.3%17198.89+165.28+0.97%+18.1%-0.82%-17.8%
'23/07/2466.5-5.3-7.38%-7.1%17033.61+2.91+0.02%+18.1%-7.4%-25.2%
'23/07/2171.8-0.8-1.1%-8.13%17030.7-134.19-0.78%+17.2%-0.32%-25.3%
'23/07/2072.6-0.4-0.55%-8.63%17164.89+48.45+0.28%+17.6%-0.83%-26.2%
'23/07/1973+0.9+1.25%-7.49%17116.44-111.47-0.65%+16.8%+1.9%-24.3%
'23/07/1872.1-3.4-4.5%-11.7%17227.91-106.38-0.61%+16.1%-3.89%-27.7%
'23/07/1775.5+1.2+1.62%-10.2%17334.29+50.58+0.29%+16.4%+1.33%-26.6%
'23/07/1474.3-0.1-0.13%-10.3%17283.71+222.31+1.3%+17.9%-1.43%-28.3%
'23/07/1374.4+1.9+2.62%-8%17061.4+99.37+0.59%+18.6%+2.03%-26.6%
'23/07/1272.5-2.6-3.46%-11.2%16962.03+63.12+0.37%+19.1%-3.83%-30.2%
'23/07/1175.100%-11.2%16898.91+246.11+1.48%+20.8%-1.48%-32%
'23/07/1075.1+2.4+3.3%-8.25%16652.8-11.41-0.07%+20.7%+3.37%-29%
'23/07/0772.7-1-1.36%-9.5%16664.21-97.96-0.58%+20%-0.78%-29.5%
'23/07/0673.7-2.2-2.9%-12.1%16762.17-294.26-1.73%+18%-1.17%-30.1%
'23/07/0575.9-6.8-8.22%-19.3%17056.43-84.34-0.49%+17.4%-7.73%-36.7%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0482.7-9.1-9.91%-27.3%17140.77+56.57+0.33%+17.8%-10.2%-45.1%
'23/07/0391.8+3.3+3.73%-24.6%17084.2+168.66+1%+18.9%+2.73%-43.6%
'23/06/3088.5+2.2+2.55%-22.7%16915.54-26.76-0.16%+18.8%+2.71%-41.5%
'23/06/2986.3+1.4+1.65%-21.4%16942.3+6.67+0.04%+18.8%+1.61%-40.2%
'23/06/2884.9+7.7+9.97%-13.6%16935.63+47.73+0.28%+19.1%+9.69%-32.7%
'23/06/2777.2-0.3-0.39%-13.9%16887.9-171.34-1%+17.9%+0.61%-31.9%
'23/06/2677.5+3.3+4.45%-10.1%17059.24-143.16-0.83%+17%+5.28%-27.1%
'23/06/2174.2-3.6-4.63%-14.3%17202.4+17.49+0.1%+17.1%-4.73%-31.3%
'23/06/2077.8+1.9+2.5%-12.1%17184.91-89.65-0.52%+16.5%+3.02%-28.6%
'23/06/1975.9+4.4+6.15%-6.71%17274.56-14.35-0.08%+16.4%+6.23%-23.1%
'23/06/1671.5-3.9-5.17%-11.5%17288.91-46.07-0.27%+16.1%-4.9%-27.6%
'23/06/1575.4+3.5+4.87%-7.23%17334.98+96.84+0.56%+16.7%+4.31%-24%
'23/06/1471.9+6+9.1%+1.21%17238.14+21.54+0.13%+16.9%+8.97%-15.7%
'23/06/1365.9-0.3-0.45%+0.76%17216.6+261.23+1.54%+18.7%-1.99%-17.9%
'23/06/1266.2-3.2-4.61%-3.89%16955.37+68.97+0.41%+19.2%-5.02%-23%
'23/06/0969.4-1.6-2.25%-6.06%16886.4+152.71+0.91%+20.2%-3.16%-26.3%
'23/06/0871+1.9+2.75%-3.47%16733.69-188.79-1.12%+18.9%+3.87%-22.4%
'23/06/0769.1-5.4-7.25%-10.5%16922.48+160.82+0.96%+20%-8.21%-30.5%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0674.5+5.3+7.66%-3.61%16761.66+47.23+0.28%+20.4%+7.38%-24%
'23/06/0569.2-2.3-3.22%-6.71%16714.43+7.52+0.05%+20.4%-3.27%-27.1%
'23/06/0271.5-0.9-1.24%-7.87%16706.91+194.26+1.18%+21.8%-2.42%-29.7%
'23/06/0172.4+6.5+9.86%+1.21%16512.65-66.31-0.4%+21.4%+10.3%-20.1%
'23/05/3165.9+1.9+2.97%+4.22%16578.96-43.78-0.26%+21%+3.23%-16.8%
'23/05/3064-1.2-1.84%+2.3%16622.74-13.56-0.08%+20.9%-1.76%-18.6%
'23/05/2965.200%+2.3%16636.3+131.25+0.8%+21.9%-0.8%-19.6%
'23/05/2665.2-0.6-0.91%+1.37%16505.05+213.05+1.31%+23.5%-2.22%-22.1%
'23/05/2565.8+0.7+1.08%+2.46%16292+132.68+0.82%+24.5%+0.26%-22.1%
'23/05/2465.1+0.1+0.15%+2.62%16159.32-28.71-0.18%+24.3%+0.33%-21.7%
'23/05/2365+1.1+1.72%+4.38%16188.03+7.14+0.04%+24.3%+1.68%-20%
'23/05/2263.9+3.5+5.79%+10.4%16180.89+5.97+0.04%+24.4%+5.75%-14%
'23/05/1960.4-4.3-6.65%+3.09%16174.92+73.04+0.45%+25%-7.1%-21.9%
'23/05/1864.7+1+1.57%+4.71%16101.88+176.59+1.11%+26.3%+0.46%-21.6%
'23/05/1763.7+4.5+7.6%+12.7%15925.29+251.39+1.6%+28.4%+6%-15.7%
'23/05/1659.2+4.4+8.03%+21.7%15673.9+198.85+1.28%+30%+6.75%-8.3%
'23/05/1554.8+1+1.86%+24%15475.05-27.31-0.18%+29.8%+2.04%-5.81%
'23/05/1253.8+4.85+9.91%+36.3%15502.36-12.28-0.08%+29.7%+9.99%+6.57%
交易
日期		(5906) 台南-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1148.95-0.1-0.2%+36%15514.64-127.12-0.81%+28.6%+0.61%+7.35%
'23/05/1049.05+4.45+9.98%+49.6%15641.76-85.94-0.55%+27.9%+10.5%+21.6%
'23/05/0944.6-0.2-0.45%+48.9%15727.7+28.13+0.18%+28.2%-0.63%+20.7%
'23/05/0844.8+0.8+1.82%+51.6%15699.57+73.5+0.47%+28.8%+1.35%+22.8%
'23/05/0544+1.6+3.77%+57.3%15626.07+17.04+0.11%+28.9%+3.66%+28.4%
'23/05/0442.4+1.3+3.16%+62.3%15609.03+55.62+0.36%+29.4%+2.8%+32.9%
'23/05/0341.1+3.7+9.89%+78.3%15553.41-83.07-0.53%+28.7%+10.4%+49.7%
'23/05/0237.4+0.4+1.08%+80.3%15636.48+57.3+0.37%+29.1%+0.71%+51.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。