|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.5 | 0 | 0% | 1.51% | 60 | 60.4 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 42.25萬 | 11 | 0.6張/筆 | 60.08元 | 3.07 | 18.54 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 60.03萬 | 9 | 1.1張/筆 | 59.5元 | -0.3 (-0.5%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均35分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 59.5元 (0元/ 0%) | 成交張數: 7.03張 | 成交金額: 42.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第210高 | - | 連3跌→平盤 (0元/ 0%) | 第621低 | 近6日新低 | 第1475高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 60.3 | 59.1 | 60.4 | 65.2 | 64 | 79.5 | 36.8 | 36 | 45.8 | 13.05 | 9.28 | - | - | 64.4 | 漲跌價 | -0.8 | +0.4 | -0.9 | -5.7 | -4.5 | -20 | +22.7 | +23.5 | +13.7 | +46.45 | +50.22 | - | - | -4.9 | 漲跌幅 | -1.33% | +0.68% | -1.49% | -8.74% | -7.03% | -25.2% | +61.7% | +65.3% | +29.9% | +356% | +541% | - | - | -7.61% | 振幅 | 4.15% | 4.4% | 7.28% | 14% | 14.2% | 33.1% | 155% | 178% | 140% | 619% | 980% | - | - | 17.5% | 成交張數 | 27.2 | 56.2 | 131 | 331 | 820 | 2,209 | 2.17萬 | 2.6萬 | 3.09萬 | 6.66萬 | 20.7萬 | - | - | 978 | 成交金額 | 162萬 | 337萬 | 789萬 | 2,043萬 | 5,052萬 | 1.52億 | 14.3億 | 15.7億 | 17.5億 | 26.4億 | 34.8億 | - | - | 6,102萬 | 週轉率 | 0.08% | 0.17% | 0.39% | 0.99% | 2.46% | 6.62% | 65% | 77.9% | 92.7% | 200% | 621% | - | - | 2.93% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 60 | 60.4 | 59.5 | 59.5 | 0 | 0 | 1.51 | 7.03 | 11 | 0.64 | | -2 | 0 | 0 | -2 | | | | | | | '24/04/22 | 60.6 | 60.6 | 59 | 59.5 | -0.3 | -0.5 | 2.68 | 10.1 | 9 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 19.5 | -2 | 665 | 0 | 0 | 0 | '24/04/19 | 60.9 | 60.9 | 58.4 | 59.8 | -0.5 | -0.83 | 4.15 | 10 | 12 | 0.84 | 0.01 | +1 | 0 | -1 | 0 | 19.5 | +1 | 667 | 0 | 0 | 0 | '24/04/18 | 61 | 61 | 59.7 | 60.3 | -0.7 | -1.15 | 2.13 | 15 | 15 | 1 | 0.01 | +1 | 0 | 0 | +1 | 19.5 | -8 | 666 | 0 | 0 | 0 | '24/04/17 | 58.6 | 61 | 58.6 | 61 | +1.9 | +3.21 | 4.06 | 14 | 14 | 1 | 0.01 | -4 | 0 | 0 | -4 | 19.5 | -1 | 674 | 0 | 0 | 0 | '24/04/16 | 59 | 61 | 58.5 | 59.1 | -1.4 | -2.31 | 4.13 | 8.22 | 44 | 0.19 | | -2 | 0 | 0 | -2 | 19.5 | +2 | 675 | 0 | 0 | 0 | '24/04/15 | 62 | 62 | 60.5 | 60.5 | -0.6 | -0.98 | 2.45 | 2.02 | 5 | 0.4 | | -1 | 0 | 0 | -1 | 19.5 | 0 | 673 | 0 | 0 | 0 | '24/04/12 | 59.2 | 62.8 | 59.2 | 61.1 | +1.5 | +2.52 | 6.04 | 24.5 | 34 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 19.5 | +2 | 673 | 0 | 0 | 0 | '24/04/11 | 60.9 | 60.9 | 58.6 | 59.6 | -1.3 | -2.13 | 3.78 | 24.1 | 25 | 0.97 | 0.01 | +2 | 0 | -1 | +1 | 19.5 | +7 | 671 | 0 | 0 | 0 | '24/04/10 | 61.9 | 61.9 | 60 | 60.9 | +0.5 | +0.83 | 3.15 | 16 | 18 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 19.5 | -3 | 664 | 0 | 0 | 0 | '24/04/09 | 60.4 | 60.4 | 60.4 | 60.4 | -0.8 | -1.31 | 0 | 1.01 | 3 | 0.34 | | | | | | 19.5 | -1 | 667 | 0 | 0 | 0 | '24/04/08 | 61.4 | 61.4 | 61.2 | 61.2 | +2.1 | +3.55 | 0.34 | 4.49 | 13 | 0.35 | | -0.27 | 0 | +1 | +0.73 | 19.5 | -2 | 668 | 0 | 0 | 0 | '24/04/03 | 60.3 | 60.8 | 59.1 | 59.1 | -0.9 | -1.5 | 2.83 | 23 | 17 | 1.35 | 0.01 | -5 | 0 | 0 | -5 | 19.5 | +1 | 670 | 0 | 0 | 0 | '24/04/02 | 64 | 64 | 60 | 60 | -5.4 | -8.26 | 6.12 | 81.5 | 150 | 0.54 | 0.05 | +11 | 0 | +1 | +12 | 19.5 | -54 | 669 | 0 | 0 | 0 | '24/04/01 | 67 | 67 | 64 | 65.4 | -1.3 | -1.95 | 4.5 | 35.9 | 58 | 0.62 | 0.02 | +7 | 0 | 0 | +7 | 19.5 | -15 | 723 | 0 | 0 | 0 | '24/03/29 | 66.7 | 66.8 | 66.1 | 66.7 | 0 | 0 | 1.05 | 8.95 | 225 | 0.04 | 0.01 | -2 | 0 | 0 | -2 | 19.5 | 0 | 738 | 0 | 0 | 0 | '24/03/28 | 66 | 67.5 | 66 | 66.7 | +0.7 | +1.06 | 2.27 | 3.04 | 7 | 0.43 | | -1 | 0 | 0 | -1 | 19.5 | 0 | 738 | 0 | 0 | 0 | '24/03/27 | 63.5 | 66 | 62 | 66 | +2.5 | +3.94 | 6.3 | 26.7 | 84 | 0.32 | 0.02 | +7 | 0 | 0 | +7 | 19.5 | -1 | 738 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 62.6 | 63.5 | 62.6 | 63.5 | -1.5 | -2.31 | 1.38 | 4.01 | 216 | 0.02 | | | | | | 19.5 | +1 | 739 | 0 | 0 | 0 | '24/03/25 | 65.2 | 66.4 | 65 | 65 | -0.2 | -0.31 | 2.15 | 10.9 | 282 | 0.04 | 0.01 | 0 | 0 | -0.34 | -0.34 | 19.5 | -3 | 738 | 0 | 0 | 0 | '24/03/22 | 64.6 | 66 | 64.6 | 65.2 | +0.6 | +0.93 | 2.17 | 7.04 | 8 | 0.88 | | 0 | 0 | 0 | 0 | 19.5 | 0 | 741 | 0 | 0 | 0 | '24/03/21 | 64.7 | 65 | 64.6 | 64.6 | +0.4 | +0.62 | 0.62 | 8.19 | 10 | 0.82 | 0.01 | -2 | 0 | +1 | -1 | 19.5 | 0 | 741 | 0 | 0 | 0 | '24/03/20 | 64.6 | 64.8 | 63.8 | 64.2 | -0.4 | -0.62 | 1.55 | 6.08 | 9 | 0.68 | | -2.08 | 0 | 0 | -2.08 | 19.5 | -1 | 741 | 0 | 0 | 0 | '24/03/19 | 64.6 | 64.6 | 64.6 | 64.6 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 19.5 | 0 | 742 | 0 | 0 | 0 | '24/03/18 | 64.9 | 65.9 | 64.4 | 64.6 | -0.2 | -0.31 | 2.31 | 14.1 | 17 | 0.83 | 0.01 | +1 | 0 | -0.05 | +0.95 | 19.5 | 0 | 742 | 0 | 0 | 0 | '24/03/15 | 64.5 | 65.2 | 64.5 | 64.8 | +0.3 | +0.47 | 1.09 | 18.2 | 29 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 19.5 | -4 | 742 | 0 | 0 | 0 | '24/03/14 | 64.5 | 64.5 | 64.5 | 64.5 | +1 | +1.57 | 0 | 2.53 | 17 | 0.15 | | | | | | 19.5 | 0 | 746 | 0 | 0 | 0 | '24/03/13 | 63.4 | 65 | 63.4 | 63.5 | +0.1 | +0.16 | 2.52 | 9.02 | 12 | 0.75 | 0.01 | -4 | 0 | 0 | -4 | 19.5 | 0 | 746 | 0 | 0 | 0 | '24/03/12 | 64 | 64.1 | 63 | 63.4 | +1.6 | +2.59 | 1.78 | 23.2 | 32 | 0.72 | 0.01 | | | | | 19.5 | 0 | 746 | 0 | 0 | 0 | '24/03/11 | 62.9 | 62.9 | 61 | 61.8 | +1.6 | +2.66 | 3.16 | 7.14 | 20 | 0.36 | | -2 | 0 | 0 | -2 | 19.5 | -1 | 746 | 0 | 0 | 0 | '24/03/08 | 59.8 | 61.2 | 59.8 | 60.2 | +0.2 | +0.33 | 2.33 | 25 | 16 | 1.56 | 0.02 | -1 | 0 | 0 | -1 | 19.5 | 0 | 747 | 0 | 0 | 0 | '24/03/07 | 60.1 | 60.6 | 58.4 | 60 | -0.3 | -0.5 | 3.65 | 20.5 | 36 | 0.57 | 0.01 | -13 | 0 | 0 | -13 | 19.5 | 0 | 747 | 0 | 0 | 0 | '24/03/06 | 59.9 | 61.9 | 59 | 60.3 | +0.4 | +0.67 | 4.84 | 28 | 89 | 0.31 | 0.02 | -5 | 0 | 0 | -5 | 19.6 | 0 | 747 | 0 | 0 | 0 | '24/03/05 | 59.8 | 60 | 59.6 | 59.9 | +0.3 | +0.5 | 0.67 | 9.52 | 36 | 0.26 | 0.01 | -3 | 0 | 0 | -3 | 19.6 | 0 | 747 | 0 | 0 | 0 | '24/03/04 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 0.88 | 188 | 0 | | | | | | 19.6 | 0 | 747 | 0 | 0 | 0 | '24/03/01 | 60.3 | 60.4 | 60.3 | 60.3 | -0.1 | -0.17 | 0.17 | 16 | 33 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | -10 | 747 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 60.2 | 60.5 | 59.8 | 60.4 | -1.2 | -1.95 | 1.14 | 15.9 | 180 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | 0 | 757 | 0 | 3 | 0.4 | '24/02/27 | 62 | 62 | 59.9 | 61.6 | +1.6 | +2.67 | 3.5 | 9.94 | 95 | 0.1 | 0.01 | -6 | 0 | 0 | -6 | 19.6 | 0 | 757 | 0 | 3 | 0.4 | '24/02/26 | 61 | 61 | 60 | 60 | -0.1 | -0.17 | 1.66 | 4.75 | 15 | 0.32 | | | | | | 19.6 | 0 | 757 | +3 | 3 | 0.4 | '24/02/23 | 60.3 | 60.3 | 59.8 | 60.1 | +0.1 | +0.17 | 0.83 | 7 | 9 | 0.78 | | +1 | 0 | 0 | +1 | 19.6 | -1 | 757 | 0 | 0 | 0 | '24/02/22 | 61.7 | 61.7 | 58.9 | 60 | -1.7 | -2.76 | 4.54 | 22.9 | 152 | 0.15 | 0.01 | +2 | 0 | 0 | +2 | 19.6 | -6 | 758 | 0 | 0 | 0 | '24/02/21 | 60 | 61.7 | 60 | 61.7 | -0.2 | -0.32 | 2.75 | 2 | 2 | 1 | | | | | | 19.6 | 0 | 764 | 0 | 0 | 0 | '24/02/20 | 61.9 | 61.9 | 61.9 | 61.9 | 0 | 0 | 0 | 1.05 | 2 | 0.52 | | | | | | 19.6 | 0 | 764 | 0 | 0 | 0 | '24/02/19 | 63 | 63 | 61.8 | 61.9 | +0.1 | +0.16 | 1.94 | 4.42 | 10 | 0.44 | | | | | | 19.6 | -1 | 764 | 0 | 0 | 0 | '24/02/16 | 63.8 | 63.8 | 61.8 | 61.8 | +1.7 | +2.83 | 3.33 | 4.97 | 104 | 0.05 | | -2 | 0 | 0 | -2 | 19.6 | 0 | 765 | 0 | 0 | 0 | '24/02/15 | 60.1 | 60.5 | 60.1 | 60.1 | +0.1 | +0.17 | 0.67 | 11 | 12 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 19.6 | -1 | 765 | 0 | 0 | 0 | '24/02/05 | 59.4 | 60 | 59.3 | 60 | +0.6 | +1.01 | 1.18 | 18.3 | 24 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 19.6 | 0 | 766 | 0 | 0 | 0 | '24/02/02 | 62.3 | 62.7 | 59.4 | 59.4 | -3.1 | -4.96 | 5.28 | 35.8 | 133 | 0.27 | 0.02 | +5 | 0 | 0 | +5 | 19.6 | -1 | 766 | -1 | 0 | 0 | '24/02/01 | 62 | 62.5 | 60.5 | 62.5 | +2.5 | +4.17 | 3.33 | 7.03 | 9 | 0.78 | | +2 | 0 | 0 | +2 | 19.6 | +1 | 767 | 0 | 1 | 0.13 | '24/01/31 | 60 | 60.2 | 59.3 | 60 | 0 | 0 | 1.5 | 37 | 17 | 2.18 | 0.02 | +1 | 0 | 0 | +1 | 19.6 | 0 | 766 | 0 | 1 | 0.13 | '24/01/30 | 58.7 | 61 | 58.7 | 60 | -2.7 | -4.31 | 3.67 | 33.6 | 44 | 0.76 | 0.02 | -4 | 0 | 0 | -4 | 19.7 | -9 | 766 | -1 | 1 | 0.13 | '24/01/29 | 65 | 65.6 | 61.6 | 62.7 | -2.2 | -3.39 | 6.16 | 68.8 | 75 | 0.92 | 0.04 | +9 | 0 | +1 | +10 | 19.7 | -26 | 775 | +1 | 2 | 0.26 | '24/01/26 | 65.9 | 65.9 | 65.9 | 65.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 19.6 | 0 | 801 | 0 | 1 | 0.12 | '24/01/25 | 65.8 | 65.9 | 65 | 65.9 | +0.8 | +1.23 | 1.38 | 4.11 | 8 | 0.51 | | -2 | 0 | +1 | -1 | 19.6 | 0 | 801 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 65 | 65.7 | 64.7 | 65.1 | +1.1 | +1.72 | 1.56 | 4.46 | 5 | 0.89 | | -1 | 0 | 0 | -1 | 19.7 | -1 | 801 | 0 | 1 | 0.12 | '24/01/23 | 65.3 | 65.3 | 63.5 | 64 | -1.3 | -1.99 | 2.76 | 4 | 6 | 0.67 | | | | | | 19.7 | 0 | 802 | 0 | 1 | 0.12 | '24/01/22 | 65.6 | 65.6 | 65.6 | 65.6 | 0 | 0 | 0 | 0.05 | 2 | 0.02 | | | | | | 19.7 | 0 | 802 | 0 | 1 | 0.12 | '24/01/19 | 64.7 | 65.6 | 64.6 | 65.6 | -0.4 | -0.61 | 1.52 | 5 | 6 | 0.83 | | 0 | 0 | 0 | 0 | 19.7 | +1 | 802 | 0 | 1 | 0.12 | '24/01/18 | 66.9 | 67.9 | 66 | 66 | +0.6 | +0.92 | 2.91 | 8.02 | 9 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 19.7 | +1 | 801 | 0 | 1 | 0.12 | '24/01/17 | 66.1 | 66.9 | 65.2 | 65.4 | -0.7 | -1.06 | 2.57 | 7.38 | 15 | 0.49 | | -3 | 0 | -1 | -4 | 19.7 | 0 | 800 | 0 | 1 | 0.12 | '24/01/16 | 66.6 | 67 | 64.4 | 66.1 | -0.5 | -0.75 | 3.9 | 14.2 | 51 | 0.28 | 0.01 | -9 | 0 | 0 | -9 | 19.7 | 0 | 800 | 0 | 1 | 0.12 | '24/01/15 | 69.4 | 69.4 | 66 | 66.6 | -0.8 | -1.19 | 5.04 | 42 | 21 | 2 | 0.03 | +1 | 0 | 0 | +1 | 19.7 | +22 | 800 | 0 | 1 | 0.12 | '24/01/12 | 67.5 | 67.9 | 67 | 67.4 | +0.3 | +0.45 | 1.34 | 5.26 | 7 | 0.75 | | -1 | 0 | 0 | -1 | 19.7 | 0 | 778 | 0 | 1 | 0.13 | '24/01/11 | 67 | 68.5 | 66.3 | 67.1 | -1.1 | -1.61 | 3.23 | 8.43 | 25 | 0.34 | 0.01 | -1 | 0 | +2 | +1 | 19.7 | +1 | 778 | 0 | 1 | 0.13 | '24/01/10 | 67.5 | 68.2 | 67.5 | 68.2 | +0.7 | +1.04 | 1.04 | 4.12 | 11 | 0.37 | | | | | | 19.7 | 0 | 777 | 0 | 1 | 0.13 | '24/01/09 | 67.6 | 67.6 | 67.6 | 67.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 19.7 | 0 | 777 | 0 | 1 | 0.13 | '24/01/08 | 69.7 | 69.7 | 67.2 | 67.6 | +0.1 | +0.15 | 3.7 | 7.03 | 9 | 0.78 | | +1 | 0 | 0 | +1 | 19.7 | 0 | 777 | 0 | 1 | 0.13 | '24/01/05 | 67.8 | 68.2 | 66.2 | 67.5 | +1.5 | +2.27 | 3.03 | 13.3 | 16 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 19.8 | -2 | 777 | 0 | 1 | 0.13 | '24/01/04 | 63 | 67.6 | 63 | 66 | +3 | +4.76 | 7.3 | 29.1 | 30 | 0.97 | 0.02 | -6 | 0 | 0 | -6 | 19.8 | 0 | 779 | 0 | 1 | 0.13 | '24/01/03 | 63 | 63 | 63 | 63 | -1.7 | -2.63 | 0 | 1.1 | 5 | 0.22 | | -1 | 0 | 0 | -1 | 19.8 | 0 | 779 | 0 | 1 | 0.13 | '24/01/02 | 64.5 | 65.3 | 64 | 64.7 | +0.3 | +0.47 | 2.02 | 9.29 | 14 | 0.66 | 0.01 | -4 | 0 | 0 | -4 | 19.8 | -1 | 779 | 0 | 1 | 0.13 | '23/12/29 | 65.1 | 65.2 | 62.6 | 64.4 | -2.3 | -3.45 | 3.9 | 44 | 74 | 0.59 | 0.03 | +9 | 0 | 0 | +9 | 19.8 | -32 | 780 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 65.1 | 67.1 | 64.5 | 66.7 | +0.5 | +0.76 | 3.93 | 49.7 | 44 | 1.13 | 0.03 | -4 | 0 | -0.03 | -4.03 | 19.8 | -31 | 812 | 0 | 1 | 0.12 | '23/12/27 | 66.3 | 66.3 | 66.3 | 66.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 19.8 | 0 | 843 | 0 | 1 | 0.12 | '23/12/26 | 67.4 | 69.5 | 65.4 | 66.3 | -1.4 | -2.07 | 6.06 | 28.6 | 177 | 0.16 | 0.02 | 0 | 0 | 0 | 0 | 19.8 | +2 | 843 | 0 | 1 | 0.12 | '23/12/25 | 65.1 | 69.1 | 64.4 | 67.7 | +0.4 | +0.59 | 6.98 | 31.3 | 45 | 0.7 | 0.02 | 0 | 0 | 0 | 0 | 19.8 | -3 | 841 | -1 | 1 | 0.12 | '23/12/22 | 65.1 | 67.8 | 65.1 | 67.3 | +0.7 | +1.05 | 4.05 | 54 | 17 | 3.18 | 0.04 | -2 | 0 | 0 | -2 | 19.8 | +1 | 844 | 0 | 2 | 0.24 | '23/12/21 | 67.6 | 67.6 | 65.9 | 66.6 | +0.6 | +0.91 | 2.58 | 15.1 | 18 | 0.84 | 0.01 | -1 | 0 | -1 | -2 | 19.8 | -3 | 843 | 0 | 2 | 0.24 | '23/12/20 | 66 | 66 | 66 | 66 | 0 | 0 | 0 | 0.5 | 2 | 0.25 | | | | | | 19.8 | 0 | 846 | 0 | 2 | 0.24 | '23/12/19 | 64.7 | 67.3 | 63.6 | 66 | +0.4 | +0.61 | 5.64 | 28.1 | 16 | 1.75 | 0.02 | +3 | 0 | 0 | +3 | 19.8 | 0 | 846 | 0 | 2 | 0.24 | '23/12/18 | 67.5 | 67.5 | 65 | 65.6 | -3.4 | -4.93 | 3.62 | 47.3 | 51 | 0.93 | 0.03 | -8 | 0 | -30 | -38 | 19.8 | +2 | 846 | 0 | 2 | 0.24 | '23/12/15 | 70 | 70 | 67.7 | 69 | +0.3 | +0.44 | 3.35 | 14.2 | 31 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 19.8 | -3 | 844 | 0 | 2 | 0.24 | '23/12/14 | 71 | 72 | 68.3 | 68.7 | -2.3 | -3.24 | 5.21 | 12.3 | 17 | 0.72 | 0.01 | -7 | 0 | 0 | -7 | 19.8 | 0 | 847 | 0 | 2 | 0.24 | '23/12/13 | 67.6 | 71 | 66.2 | 71 | +2.2 | +3.2 | 6.98 | 39.5 | 260 | 0.15 | 0.03 | -2 | 0 | 0 | -2 | 19.9 | -1 | 847 | 0 | 2 | 0.24 | '23/12/12 | 70.8 | 70.8 | 68 | 68.8 | -1.3 | -1.85 | 3.99 | 18.3 | 22 | 0.83 | 0.01 | +1 | 0 | +1 | +2 | 19.9 | +1 | 848 | +1 | 2 | 0.24 | '23/12/11 | 70.6 | 71.7 | 68 | 70.1 | -1.3 | -1.82 | 5.18 | 21.4 | 29 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 19.9 | -11 | 847 | 0 | 1 | 0.12 | '23/12/08 | 72.6 | 72.6 | 70.5 | 71.4 | +0.8 | +1.13 | 2.97 | 13 | 15 | 0.87 | 0.01 | -6 | 0 | 0 | -6 | 19.8 | +1 | 858 | -1 | 1 | 0.12 | '23/12/07 | 72.6 | 74 | 70.3 | 70.6 | -2 | -2.75 | 5.1 | 29.3 | 83 | 0.35 | 0.02 | 0 | 0 | -8 | -8 | 19.9 | -2 | 857 | 0 | 2 | 0.23 | '23/12/06 | 75.1 | 75.7 | 72.5 | 72.6 | -3.8 | -4.97 | 4.19 | 24.5 | 35 | 0.7 | 0.02 | -3 | 0 | -6 | -9 | 19.9 | +1 | 859 | 0 | 2 | 0.23 | '23/12/05 | 77 | 77 | 73.3 | 76.4 | -1.3 | -1.67 | 4.76 | 18.6 | 22 | 0.84 | 0.01 | -1 | 0 | -10 | -11 | 19.9 | +2 | 858 | 0 | 2 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 77.9 | 77.9 | 75 | 77.7 | +1.7 | +2.24 | 3.82 | 151 | 22 | 6.87 | 0.12 | -4 | 0 | -1 | -5 | 19.9 | +139 | 856 | 0 | 2 | 0.23 | '23/12/01 | 78.2 | 78.2 | 75.5 | 76 | -2.5 | -3.18 | 3.44 | 10.2 | 14 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 19.9 | +1 | 717 | 0 | 2 | 0.28 | '23/11/30 | 75.9 | 78.5 | 75.9 | 78.5 | +0.6 | +0.77 | 3.34 | 2.36 | 9 | 0.26 | | -0.29 | 0 | 0 | -0.29 | 19.9 | 0 | 716 | 0 | 2 | 0.28 | '23/11/29 | 79.9 | 79.9 | 77.9 | 77.9 | -0.6 | -0.76 | 2.55 | 123 | 17 | 7.24 | 0.1 | -1.04 | 0 | 0 | -1.04 | 19.9 | -120 | 716 | 0 | 2 | 0.28 | '23/11/28 | 80.3 | 80.3 | 78.5 | 78.5 | +0.4 | +0.51 | 2.3 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 19.9 | 0 | 836 | 0 | 2 | 0.24 | '23/11/27 | 78.5 | 80.7 | 78.1 | 78.1 | -0.4 | -0.51 | 3.31 | 8.08 | 9 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 19.9 | +1 | 836 | -1 | 2 | 0.24 | '23/11/24 | 81.4 | 81.4 | 78.5 | 78.5 | -1.7 | -2.12 | 3.62 | 80.9 | 13 | 6.22 | 0.06 | -4.9 | 0 | 0 | -4.9 | 19.9 | +2 | 835 | 0 | 3 | 0.36 | '23/11/23 | 82 | 82 | 80.1 | 80.2 | -1.8 | -2.2 | 2.32 | 67 | 6 | 11.2 | 0.05 | -1 | 0 | 0 | -1 | 19.9 | 0 | 833 | 0 | 3 | 0.36 | '23/11/22 | 83 | 83 | 80 | 82 | +0.4 | +0.49 | 3.68 | 10 | 10 | 1 | 0.01 | -3 | 0 | 0 | -3 | 19.9 | 0 | 833 | 0 | 3 | 0.36 | '23/11/21 | 84.7 | 84.7 | 80.9 | 81.6 | -1.5 | -1.81 | 4.57 | 19 | 18 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 19.9 | 0 | 833 | -1 | 3 | 0.36 | '23/11/20 | 82.5 | 83.2 | 82 | 83.1 | -0.5 | -0.6 | 1.44 | 7.01 | 8 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 19.9 | +1 | 833 | +1 | 4 | 0.48 | '23/11/17 | 83.6 | 83.6 | 83.6 | 83.6 | -0.2 | -0.24 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 19.9 | 0 | 832 | 0 | 3 | 0.36 | '23/11/16 | 80.8 | 84 | 78.2 | 83.8 | +3.5 | +4.36 | 7.22 | 21.3 | 26 | 0.82 | 0.02 | +4 | 0 | -1 | +3 | 19.9 | -1 | 832 | 0 | 3 | 0.36 | '23/11/15 | 80.1 | 80.3 | 80.1 | 80.3 | 0 | 0 | 0.25 | 9 | 8 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 19.9 | 0 | 833 | 0 | 3 | 0.36 | '23/11/14 | 75.5 | 80.3 | 75 | 80.3 | +3.1 | +4.02 | 6.87 | 33.5 | 59 | 0.57 | 0.03 | +10 | 0 | 0 | +10 | 19.9 | -3 | 833 | 0 | 3 | 0.36 | '23/11/13 | 76 | 77.3 | 74.3 | 77.2 | +0.2 | +0.26 | 3.9 | 16.3 | 18 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 19.9 | +1 | 836 | 0 | 3 | 0.36 | '23/11/10 | 75 | 77 | 75 | 77 | +0.4 | +0.52 | 2.61 | 9.33 | 10 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 19.9 | 0 | 835 | 0 | 3 | 0.36 | '23/11/09 | 75.7 | 78 | 73.5 | 76.6 | +0.9 | +1.19 | 5.94 | 18.1 | 24 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 19.9 | 0 | 835 | 0 | 3 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 73.6 | 77 | 70.9 | 75.7 | +0.6 | +0.8 | 8.12 | 27.4 | 55 | 0.5 | 0.02 | -3 | 0 | 0 | -3 | 19.9 | -2 | 835 | 0 | 3 | 0.36 | '23/11/07 | 74.3 | 76 | 74.3 | 75.1 | -2.9 | -3.72 | 2.18 | 13 | 21 | 0.62 | 0.01 | +2 | 0 | +1 | +3 | 19.9 | 0 | 837 | 0 | 3 | 0.36 | '23/11/06 | 76.1 | 80.4 | 76.1 | 78 | +0.5 | +0.65 | 5.55 | 12.1 | 16 | 0.76 | 0.01 | +2 | 0 | 0 | +2 | 19.9 | 0 | 837 | +1 | 3 | 0.36 | '23/11/03 | 76.8 | 79.5 | 76.8 | 77.5 | +0.7 | +0.91 | 3.52 | 12 | 15 | 0.8 | 0.01 | -2 | 0 | -1 | -3 | 19.9 | +1 | 837 | 0 | 2 | 0.24 | '23/11/02 | 78.7 | 78.7 | 75.1 | 76.8 | -1.9 | -2.41 | 4.57 | 9.98 | 14 | 0.71 | 0.01 | +1 | 0 | +1 | +2 | 19.9 | +2 | 836 | 0 | 2 | 0.24 | '23/11/01 | 79.1 | 79.1 | 79.1 | 79.1 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 19.9 | 0 | 834 | 0 | 2 | 0.24 | '23/10/31 | 79.1 | 79.2 | 79.1 | 79.1 | 0 | 0 | 0.13 | 5.19 | 8 | 0.65 | | -1 | 0 | 0 | -1 | 19.9 | -2 | 834 | 0 | 2 | 0.24 | '23/10/30 | 80 | 82 | 79.1 | 79.1 | -1.7 | -2.1 | 3.59 | 9.08 | 15 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 19.9 | -1 | 836 | 0 | 2 | 0.24 | '23/10/27 | 77.3 | 80.9 | 77.3 | 80.8 | +3.5 | +4.53 | 4.66 | 42.1 | 49 | 0.86 | 0.03 | -1 | 0 | 0 | -1 | 19.9 | -1 | 837 | 0 | 2 | 0.24 | '23/10/26 | 77 | 77.3 | 75 | 77.3 | -1.6 | -2.03 | 2.92 | 9.61 | 13 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 19.9 | 0 | 838 | 0 | 2 | 0.24 | '23/10/25 | 79 | 79 | 77.9 | 78.9 | -0.6 | -0.75 | 1.38 | 8.67 | 230 | 0.04 | 0.01 | -2 | 0 | 0 | -2 | 19.9 | 0 | 838 | 0 | 2 | 0.24 | '23/10/24 | 77.9 | 80.2 | 77.9 | 79.5 | +1 | +1.27 | 2.93 | 11.5 | 15 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 19.9 | +7 | 838 | 0 | 2 | 0.24 | '23/10/23 | 77 | 79.5 | 76.7 | 78.5 | +1.1 | +1.42 | 3.62 | 16.4 | 24 | 0.68 | 0.01 | -4 | 0 | 0 | -4 | 19.9 | -1 | 831 | 0 | 2 | 0.24 | '23/10/20 | 77.4 | 77.4 | 77.4 | 77.4 | 0 | 0 | 0 | 0.25 | 4 | 0.06 | | | | | | 19.9 | 0 | 832 | 0 | 2 | 0.24 | '23/10/19 | 81.5 | 81.5 | 75.5 | 77.4 | +0.3 | +0.39 | 7.78 | 9.03 | 14 | 0.64 | 0.01 | -3.06 | 0 | -1 | -4.06 | 19.9 | +2 | 832 | 0 | 2 | 0.24 | '23/10/18 | 79 | 79 | 77.1 | 77.1 | -1.8 | -2.28 | 2.41 | 21.7 | 24 | 0.9 | 0.02 | +1 | 0 | +1 | +2 | 19.9 | -1 | 830 | 0 | 2 | 0.24 | '23/10/17 | 77.5 | 79.4 | 77.5 | 78.9 | +0.4 | +0.51 | 2.42 | 18.1 | 20 | 0.9 | 0.01 | -3 | 0 | 0 | -3 | 19.9 | -1 | 831 | 0 | 2 | 0.24 | '23/10/16 | 80.1 | 80.1 | 77.7 | 78.5 | -3 | -3.68 | 2.94 | 17.3 | 55 | 0.32 | 0.01 | -3 | 0 | -2 | -5 | 19.9 | +1 | 832 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 81.2 | 83 | 81.2 | 81.5 | +0.3 | +0.37 | 2.22 | 8.52 | 16 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 19.9 | -1 | 831 | -1 | 2 | 0.24 | '23/10/12 | 80.8 | 81.2 | 80.1 | 81.2 | +0.4 | +0.5 | 1.36 | 8.28 | 20 | 0.41 | 0.01 | +2.97 | 0 | +1 | +3.97 | 19.9 | 0 | 832 | 0 | 3 | 0.36 | '23/10/11 | 83.1 | 83.1 | 78.3 | 80.8 | -4.2 | -4.94 | 5.65 | 48.6 | 123 | 0.4 | 0.04 | -12 | 0 | -1 | -13 | 19.9 | +2 | 832 | +2 | 3 | 0.36 | '23/10/06 | 82.4 | 85.5 | 81.5 | 85 | +3.5 | +4.29 | 4.91 | 97.8 | 136 | 0.72 | 0.08 | +33.2 | 0 | +8 | +41.2 | 20 | -1 | 830 | 0 | 1 | 0.12 | '23/10/05 | 81 | 81.5 | 78 | 81.5 | +1.3 | +1.62 | 4.36 | 144 | 157 | 0.92 | 0.12 | +8.13 | 0 | +8 | +16.1 | 19.9 | +1 | 831 | 0 | 1 | 0.12 | '23/10/04 | 79.5 | 81 | 77.5 | 80.2 | +2.1 | +2.69 | 4.48 | 68.2 | 67 | 1.02 | 0.05 | +9 | 0 | -4 | +5 | 19.9 | -3 | 830 | 0 | 1 | 0.12 | '23/10/03 | 78.5 | 79.5 | 77 | 78.1 | +0.1 | +0.13 | 3.21 | 95.2 | 49 | 1.94 | 0.07 | +10 | 0 | 0 | +10 | 19.8 | -1 | 833 | 0 | 1 | 0.12 | '23/10/02 | 78.6 | 78.7 | 74.3 | 78 | 0 | 0 | 5.64 | 58.5 | 53 | 1.1 | 0.05 | -2 | 0 | -1 | -3 | 19.8 | -2 | 834 | 0 | 1 | 0.12 | '23/09/28 | 79 | 79.2 | 75.5 | 78 | -0.2 | -0.26 | 4.73 | 48.4 | 56 | 0.86 | 0.04 | -2 | 0 | +1 | -1 | 19.8 | -2 | 836 | 0 | 1 | 0.12 | '23/09/27 | 78.2 | 78.2 | 78.2 | 78.2 | +0.2 | +0.26 | 0 | 1 | 1 | 1 | | | | | | 19.8 | 0 | 838 | 0 | 1 | 0.12 | '23/09/26 | 79.5 | 79.5 | 77.5 | 78 | 0 | 0 | 2.56 | 16 | 16 | 1 | 0.01 | -3 | 0 | 0 | -3 | 19.7 | +1 | 838 | -1 | 1 | 0.12 | '23/09/25 | 79.2 | 79.2 | 76.7 | 78 | +0.5 | +0.65 | 3.23 | 22.5 | 22 | 1.02 | 0.02 | -6 | 0 | 0 | -6 | 19.7 | 0 | 837 | 0 | 2 | 0.24 | '23/09/22 | 77 | 78.7 | 75.4 | 77.5 | +0.5 | +0.65 | 4.29 | 48.2 | 44 | 1.09 | 0.04 | +3 | 0 | -1 | +2 | 19.7 | -1 | 837 | 0 | 2 | 0.24 | '23/09/21 | 78.7 | 80.1 | 76 | 77 | -1.7 | -2.16 | 5.21 | 22.9 | 69 | 0.33 | 0.02 | -7 | 0 | -1 | -8 | 19.7 | 0 | 838 | +1 | 2 | 0.24 | '23/09/20 | 80.5 | 80.5 | 78.5 | 78.7 | -0.8 | -1.01 | 2.52 | 29 | 31 | 0.94 | 0.02 | -10 | 0 | +1 | -9 | 19.7 | 0 | 838 | 0 | 1 | 0.12 | '23/09/19 | 80 | 80 | 77.1 | 79.5 | +0.7 | +0.89 | 3.68 | 32.1 | 36 | 0.89 | 0.03 | -6 | 0 | 0 | -6 | 19.7 | 0 | 838 | -1 | 1 | 0.12 | '23/09/18 | 78 | 80.9 | 75 | 78.8 | -0.6 | -0.76 | 7.43 | 104 | 99 | 1.05 | 0.08 | -24 | 0 | +24 | 0 | 19.7 | -1 | 838 | 0 | 2 | 0.24 | '23/09/15 | 80 | 81 | 78.2 | 79.4 | +0.1 | +0.13 | 3.53 | 72.2 | 78 | 0.93 | 0.06 | -14 | 0 | +1 | -13 | 19.8 | -1 | 839 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 75.2 | 79.3 | 75.2 | 79.3 | +4.1 | +5.45 | 5.45 | 87.1 | 77 | 1.13 | 0.07 | +10 | 0 | 0 | +10 | 19.8 | +7 | 840 | +2 | 2 | 0.24 | '23/09/13 | 72.8 | 75.4 | 72.8 | 75.2 | +0.2 | +0.27 | 3.47 | 18.2 | 27 | 0.67 | 0.01 | -3 | 0 | 0 | -3 | 19.7 | -1 | 833 | 0 | 0 | 0 | '23/09/12 | 73.4 | 76.8 | 69.2 | 75 | +1.6 | +2.18 | 10.4 | 88.1 | 97 | 0.91 | 0.06 | -3 | 0 | -5 | -8 | 19.7 | +1 | 834 | 0 | 0 | 0 | '23/09/11 | 73.9 | 76.3 | 73.2 | 73.4 | +0.2 | +0.27 | 4.23 | 52.6 | 53 | 0.99 | 0.04 | -2 | 0 | +5 | +3 | 19.7 | -2 | 833 | 0 | 0 | 0 | '23/09/08 | 74 | 74 | 71.2 | 73.2 | 0 | 0 | 3.83 | 12.4 | 14 | 0.89 | 0.01 | -3.42 | 0 | -1 | -4.42 | 19.7 | 0 | 835 | 0 | 0 | 0 | '23/09/07 | 74 | 76.2 | 72.3 | 73.2 | -0.5 | -0.68 | 5.29 | 86.1 | 44 | 1.96 | 0.06 | -2 | 0 | +1 | -1 | 19.8 | -15 | 835 | 0 | 0 | 0 | '23/09/06 | 77 | 78.9 | 74.4 | 77.4 | -0.5 | -0.64 | 5.78 | 123 | 118 | 1.05 | 0.09 | -18 | 0 | -1 | -19 | 19.8 | -3 | 850 | 0 | 0 | 0 | '23/09/05 | 78.1 | 79.5 | 77.9 | 77.9 | -0.2 | -0.26 | 2.05 | 53 | 45 | 1.18 | 0.04 | +6 | 0 | -2 | +4 | 19.8 | -1 | 853 | 0 | 0 | 0 | '23/09/04 | 76.5 | 80 | 76.5 | 78.1 | +1.9 | +2.49 | 4.59 | 86.8 | 84 | 1.03 | 0.07 | +29 | 0 | +1 | +30 | 19.8 | -7 | 854 | 0 | 0 | 0 | '23/09/01 | 75 | 77.6 | 72.5 | 76.2 | +0.2 | +0.26 | 6.71 | 59.2 | 78 | 0.76 | 0.04 | +5 | 0 | -1 | +4 | 19.7 | -1 | 861 | -7 | 0 | 0 | '23/08/31 | 77.3 | 78 | 76 | 76 | -1.2 | -1.55 | 2.59 | 73.3 | 77 | 0.95 | 0.06 | -11 | 0 | +1 | -10 | 19.7 | -12 | 862 | -2 | 7 | 0.81 | '23/08/30 | 77 | 79.1 | 76.8 | 77.2 | +0.8 | +1.05 | 3.01 | 154 | 251 | 0.62 | 0.12 | -24 | 0 | 0 | -24 | 19.7 | +7 | 874 | 0 | 9 | 1.03 | '23/08/29 | 70.8 | 77.5 | 70.8 | 76.4 | +5.9 | +8.37 | 9.5 | 197 | 193 | 1.02 | 0.15 | -2 | 0 | 0 | -2 | 19.8 | +26 | 867 | 0 | 9 | 1.04 | '23/08/28 | 71 | 72.8 | 70 | 70.5 | -0.3 | -0.42 | 3.95 | 76.9 | 94 | 0.82 | 0.05 | -40 | 0 | 0 | -40 | 19.8 | -3 | 841 | 0 | 9 | 1.07 | '23/08/25 | 64.9 | 71.2 | 64.1 | 70.8 | +6 | +9.26 | 11 | 229 | 188 | 1.22 | 0.16 | -6 | 0 | -1.7 | -7.7 | 19.9 | +24 | 844 | +2 | 9 | 1.07 | '23/08/24 | 63.6 | 66 | 61.3 | 64.8 | +0.5 | +0.78 | 7.31 | 201 | 192 | 1.05 | 0.13 | -28 | 0 | +3 | -25 | 19.9 | -9 | 820 | -1 | 7 | 0.85 | '23/08/23 | 60 | 64.3 | 60 | 64.3 | +5.8 | +9.91 | 7.35 | 152 | 112 | 1.36 | 0.1 | +49 | 0 | 0 | +49 | 20 | +20 | 829 | -1 | 8 | 0.97 | '23/08/22 | 58.6 | 59 | 56.5 | 58.5 | +0.1 | +0.17 | 4.28 | 36 | 36 | 1 | 0.02 | -9 | 0 | 0 | -9 | 19.9 | +11 | 809 | +1 | 9 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 57 | 58.5 | 56.1 | 58.4 | +0.6 | +1.04 | 4.15 | 20 | 19 | 1.05 | 0.01 | +1 | 0 | -1 | 0 | 19.9 | +2 | 798 | +1 | 8 | 1 | '23/08/18 | 57.1 | 58 | 56 | 57.8 | +2 | +3.58 | 3.58 | 30 | 22 | 1.37 | 0.02 | -2 | 0 | 0 | -2 | 19.9 | +13 | 796 | 0 | 7 | 0.88 | '23/08/17 | 56.3 | 56.3 | 55.6 | 55.8 | -0.1 | -0.18 | 1.25 | 6 | 6 | 1 | | +2 | 0 | 0 | +2 | 19.9 | 0 | 783 | 0 | 7 | 0.89 | '23/08/16 | 57.2 | 57.2 | 53.9 | 55.9 | -0.6 | -1.06 | 5.84 | 55.1 | 77 | 0.72 | 0.03 | -6 | 0 | -1 | -7 | 19.9 | 0 | 783 | +3 | 7 | 0.89 | '23/08/15 | 59.8 | 59.8 | 56.5 | 56.5 | -1.5 | -2.59 | 5.69 | 14.2 | 17 | 0.83 | 0.01 | -6 | 0 | +2 | -4 | 19.9 | 0 | 783 | 0 | 4 | 0.51 | '23/08/14 | 58.5 | 59.9 | 56.5 | 58 | -0.5 | -0.85 | 5.81 | 17 | 18 | 0.95 | 0.01 | -4 | 0 | -2 | -6 | 19.9 | +1 | 783 | 0 | 4 | 0.51 | '23/08/11 | 58.6 | 59.4 | 55.5 | 58.5 | -0.4 | -0.68 | 6.62 | 83.3 | 84 | 0.99 | 0.05 | 0 | 0 | -4 | -4 | 19.9 | 0 | 782 | -8 | 4 | 0.51 | '23/08/10 | 55.4 | 60.8 | 54.8 | 58.9 | +3.6 | +6.51 | 10.8 | 86.1 | 78 | 1.1 | 0.05 | +2 | 0 | -4 | -2 | 19.9 | -2 | 782 | +2 | 12 | 1.53 | '23/08/09 | 56.5 | 56.5 | 54.8 | 55.3 | -1.7 | -2.98 | 2.98 | 34 | 34 | 1 | 0.02 | -5 | 0 | +2 | -3 | 19.9 | +1 | 784 | +1 | 10 | 1.28 | '23/08/08 | 56.3 | 58.6 | 54.1 | 57 | -1.2 | -2.06 | 7.73 | 73.6 | 174 | 0.42 | 0.04 | -12 | 0 | -11 | -23 | 20 | 0 | 783 | 0 | 9 | 1.15 | '23/08/07 | 57.9 | 59.3 | 54.4 | 58.2 | +2.2 | +3.93 | 8.75 | 38.2 | 44 | 0.87 | 0.02 | +2 | 0 | +2 | +4 | 20 | 0 | 783 | +1 | 9 | 1.15 | '23/08/04 | 55 | 58.9 | 52.1 | 56 | +0.7 | +1.27 | 12.3 | 146 | 154 | 0.95 | 0.08 | +27 | 0 | -11 | +16 | 20 | +2 | 783 | +1 | 8 | 1.02 | '23/08/02 | 60.1 | 60.1 | 55.1 | 55.3 | -5.8 | -9.49 | 8.18 | 138 | 236 | 0.59 | 0.08 | -17 | 0 | -9 | -26 | 19.9 | -6 | 781 | -1 | 7 | 0.9 | '23/08/01 | 63.7 | 65.4 | 60.7 | 61.1 | -4.2 | -6.43 | 7.2 | 43.6 | 67 | 0.65 | 0.03 | -20 | 0 | +3 | -17 | 19.9 | -2 | 788 | 0 | 8 | 1.02 | '23/07/31 | 65 | 66.5 | 64.1 | 65.3 | -1.7 | -2.54 | 3.58 | 24.3 | 38 | 0.64 | 0.02 | -12.8 | 0 | +0.49 | -12.3 | 20 | +2 | 788 | 0 | 8 | 1.02 | '23/07/28 | 67.5 | 68.9 | 66.6 | 67 | -2 | -2.9 | 3.33 | 8 | 9 | 0.89 | 0.01 | -4 | 0 | +2 | -2 | 20 | 0 | 786 | 0 | 8 | 1.02 | '23/07/27 | 71 | 71 | 67.1 | 69 | +1 | +1.47 | 5.74 | 22.3 | 29 | 0.77 | 0.02 | -3 | 0 | +2 | -1 | 20 | +1 | 786 | 0 | 8 | 1.02 | '23/07/26 | 66.5 | 68 | 63.8 | 68 | +1.4 | +2.1 | 6.31 | 34.1 | 47 | 0.72 | 0.02 | 0 | 0 | -0.57 | -0.57 | 20 | -3 | 785 | 0 | 8 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 66.7 | 66.9 | 61.6 | 66.6 | +0.1 | +0.15 | 7.97 | 103 | 99 | 1.04 | 0.07 | +22 | 0 | -2 | +20 | 20 | +5 | 788 | +2 | 8 | 1.02 | '23/07/24 | 74 | 74 | 66.5 | 66.5 | -5.3 | -7.38 | 10.4 | 71 | 306 | 0.23 | 0.05 | +15 | 0 | 0 | +15 | 20 | -8 | 783 | 0 | 6 | 0.77 | '23/07/21 | 72.6 | 72.8 | 71.5 | 71.8 | -0.8 | -1.1 | 1.79 | 11 | 13 | 0.85 | 0.01 | -4 | 0 | 0 | -4 | 19.9 | 0 | 791 | 0 | 6 | 0.76 | '23/07/20 | 73.5 | 74 | 72.6 | 72.6 | -0.4 | -0.55 | 1.92 | 11.3 | 70 | 0.16 | 0.01 | 0 | 0 | +0.3 | +0.3 | 20 | -1 | 791 | 0 | 6 | 0.76 | '23/07/19 | 73.3 | 74.5 | 71.2 | 73 | +0.9 | +1.25 | 4.58 | 33.3 | 41 | 0.81 | 0.02 | -3 | 0 | -1 | -4 | 20 | 0 | 792 | 0 | 6 | 0.76 | '23/07/18 | 75 | 75 | 72.1 | 72.1 | -3.4 | -4.5 | 3.84 | 36.2 | 76 | 0.48 | 0.03 | -17 | 0 | +1 | -16 | 20 | 0 | 792 | 0 | 6 | 0.76 | '23/07/17 | 77.1 | 77.1 | 74.3 | 75.5 | +1.2 | +1.62 | 3.77 | 32.5 | 48 | 0.68 | 0.02 | +1 | 0 | -1 | 0 | 20 | -1 | 792 | 0 | 6 | 0.76 | '23/07/14 | 76 | 76 | 73.1 | 74.3 | -0.1 | -0.13 | 3.9 | 27.6 | 82 | 0.34 | 0.02 | -7 | 0 | 0 | -7 | 20 | 0 | 793 | 0 | 6 | 0.76 | '23/07/13 | 74 | 74.8 | 72 | 74.4 | +1.9 | +2.62 | 3.86 | 41.8 | 81 | 0.52 | 0.03 | +11 | 0 | -2 | +9 | 20 | -2 | 793 | 0 | 6 | 0.76 | '23/07/12 | 75.1 | 77 | 71.5 | 72.5 | -2.6 | -3.46 | 7.32 | 62.2 | 276 | 0.23 | 0.05 | -26 | 0 | -1 | -27 | 20 | -5 | 795 | 0 | 6 | 0.75 | '23/07/11 | 75.6 | 77.7 | 75.1 | 75.1 | 0 | 0 | 3.46 | 58.3 | 61 | 0.96 | 0.04 | +2 | 0 | +3 | +5 | 20.1 | -4 | 800 | 0 | 6 | 0.75 | '23/07/10 | 73.8 | 75.9 | 71 | 75.1 | +2.4 | +3.3 | 6.74 | 98.9 | 140 | 0.71 | 0.07 | -1 | 0 | -2 | -3 | 20.1 | -4 | 804 | -2 | 6 | 0.75 | '23/07/07 | 74.8 | 74.8 | 72.6 | 72.7 | -1 | -1.36 | 2.99 | 30.6 | 43 | 0.71 | 0.02 | +1 | 0 | +1 | +2 | 20.1 | -4 | 808 | 0 | 8 | 0.99 | '23/07/06 | 76.1 | 77.7 | 72.9 | 73.7 | -2.2 | -2.9 | 6.32 | 126 | 156 | 0.81 | 0.09 | -29 | 0 | -1 | -30 | 20.1 | -16 | 812 | +1 | 8 | 0.99 | '23/07/05 | 77.2 | 78 | 75 | 75.9 | -6.8 | -8.22 | 3.63 | 240 | 543 | 0.44 | 0.18 | -93 | 0 | +3 | -90 | 20.2 | -1 | 828 | -1 | 7 | 0.85 | '23/07/04 | 85.2 | 87.4 | 82.7 | 82.7 | -9.1 | -9.91 | 5.12 | 161 | 170 | 0.95 | 0.14 | -11 | 0 | 0 | -11 | 20.4 | +11 | 829 | -4 | 8 | 0.97 | '23/07/03 | 89 | 92.5 | 88.5 | 91.8 | +3.3 | +3.73 | 4.52 | 158 | 159 | 0.99 | 0.14 | +38 | 0 | -3 | +35 | 20.5 | +2 | 818 | 0 | 12 | 1.47 | '23/06/30 | 87.5 | 89.6 | 85 | 88.5 | +2.2 | +2.55 | 5.33 | 213 | 374 | 0.57 | 0.19 | +67 | 0 | +1 | +68 | 20.4 | -31 | 816 | +1 | 12 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 84.4 | 90 | 83 | 86.3 | +1.4 | +1.65 | 8.24 | 395 | 607 | 0.65 | 0.34 | +81 | 0 | 0 | +81 | 20.2 | -1 | 847 | -2 | 11 | 1.3 | '23/06/28 | 77.2 | 84.9 | 77.2 | 84.9 | +7.7 | +9.97 | 9.97 | 481 | 530 | 0.91 | 0.4 | +120 | 0 | 0 | +120 | 19.9 | +41 | 848 | +6 | 13 | 1.53 | '23/06/27 | 77.5 | 78.1 | 76.7 | 77.2 | -0.3 | -0.39 | 1.81 | 85.7 | 48 | 1.79 | 0.07 | -1 | 0 | +1 | 0 | 19.5 | -5 | 807 | 0 | 7 | 0.87 | '23/06/26 | 74 | 79 | 73.7 | 77.5 | +3.3 | +4.45 | 7.14 | 112 | 224 | 0.5 | 0.09 | +4 | 0 | -1 | +3 | 19.5 | +44 | 812 | 0 | 7 | 0.86 | '23/06/21 | 78.8 | 78.8 | 72.6 | 74.2 | -3.6 | -4.63 | 7.97 | 153 | 266 | 0.57 | 0.11 | -36 | 0 | 0 | -36 | 19.5 | -7 | 768 | 0 | 7 | 0.91 | '23/06/20 | 75.8 | 80 | 75.1 | 77.8 | +1.9 | +2.5 | 6.46 | 257 | 240 | 1.07 | 0.2 | +21 | 0 | +1 | +22 | 19.6 | +4 | 775 | +1 | 7 | 0.9 | '23/06/19 | 71.5 | 76.5 | 71.5 | 75.9 | +4.4 | +6.15 | 6.99 | 256 | 206 | 1.24 | 0.19 | +10 | 0 | -1 | +9 | 19.6 | +86 | 771 | 0 | 6 | 0.78 | '23/06/16 | 75.4 | 75.4 | 71.1 | 71.5 | -3.9 | -5.17 | 5.7 | 129 | 152 | 0.85 | 0.09 | -13 | 0 | +1 | -12 | 19.5 | -39 | 685 | -1 | 6 | 0.88 | '23/06/15 | 70.5 | 76 | 70 | 75.4 | +3.5 | +4.87 | 8.34 | 402 | 339 | 1.19 | 0.29 | -19 | 0 | -1 | -20 | 19.6 | +88 | 724 | -1 | 7 | 0.97 | '23/06/14 | 66 | 72.4 | 65.9 | 71.9 | +6 | +9.1 | 9.86 | 774 | 769 | 1.01 | 0.55 | +47 | 0 | -5 | +42 | 19.6 | +156 | 636 | +2 | 8 | 1.26 | '23/06/13 | 66.2 | 67.4 | 64.5 | 65.9 | -0.3 | -0.45 | 4.38 | 177 | 115 | 1.54 | 0.12 | +8 | 0 | -1 | +7 | 19.5 | -10 | 480 | 0 | 6 | 1.25 | '23/06/12 | 69.4 | 70.4 | 65.8 | 66.2 | -3.2 | -4.61 | 6.63 | 126 | 175 | 0.72 | 0.08 | -5.02 | 0 | +4 | -1.02 | 19.5 | -11 | 490 | -3 | 6 | 1.22 | '23/06/09 | 70.1 | 71.5 | 69 | 69.4 | -1.6 | -2.25 | 3.52 | 80.7 | 80 | 1.01 | 0.06 | -12 | 0 | +2 | -10 | 19.5 | +3 | 501 | 0 | 9 | 1.8 | '23/06/08 | 68.5 | 73 | 65.3 | 71 | +1.9 | +2.75 | 11.1 | 369 | 383 | 0.96 | 0.25 | -32 | 0 | +8 | -24 | 19.5 | +18 | 498 | -3 | 9 | 1.81 | '23/06/07 | 75.5 | 75.5 | 69 | 69.1 | -5.4 | -7.25 | 8.72 | 276 | 423 | 0.65 | 0.2 | +18 | 0 | +15 | +33 | 19.6 | -119 | 480 | 0 | 12 | 2.5 | '23/06/06 | 69.3 | 74.5 | 69.2 | 74.5 | +5.3 | +7.66 | 7.66 | 191 | 196 | 0.97 | 0.14 | +3 | 0 | +3 | +6 | 19.6 | +35 | 599 | +1 | 12 | 2 | '23/06/05 | 72 | 74.8 | 67.7 | 69.2 | -2.3 | -3.22 | 9.93 | 382 | 436 | 0.88 | 0.27 | -38 | 0 | +10 | -28 | 19.6 | -23 | 564 | -3 | 11 | 1.95 | '23/06/02 | 73.8 | 75.5 | 70.8 | 71.5 | -0.9 | -1.24 | 6.49 | 400 | 397 | 1.01 | 0.29 | -34 | 0 | +10 | -24 | 19.7 | -58 | 587 | 0 | 14 | 2.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 66.6 | 72.4 | 66 | 72.4 | +6.5 | +9.86 | 9.71 | 703 | 478 | 1.47 | 0.5 | +36 | 0 | -7 | +29 | 19.8 | +110 | 645 | -1 | 14 | 2.17 | '23/05/31 | 62.6 | 67.4 | 62.6 | 65.9 | +1.9 | +2.97 | 7.5 | 143 | 174 | 0.82 | 0.09 | +28 | 0 | +2 | +30 | 19.7 | +7 | 535 | 0 | 15 | 2.8 | '23/05/30 | 63.5 | 65.7 | 63.5 | 64 | -1.2 | -1.84 | 3.37 | 92.9 | 84 | 1.11 | 0.06 | +2 | 0 | +1 | +3 | 19.6 | -15 | 528 | -3 | 15 | 2.84 | '23/05/29 | 64.2 | 65.3 | 63.3 | 65.2 | 0 | 0 | 3.07 | 117 | 102 | 1.15 | 0.08 | +5 | 0 | -4 | +1 | 19.6 | -10 | 543 | -4 | 18 | 3.31 | '23/05/26 | 66 | 66.4 | 65 | 65.2 | -0.6 | -0.91 | 2.13 | 103 | 95 | 1.08 | 0.07 | +4 | 0 | +0.19 | +4.19 | 19.6 | -13 | 553 | 0 | 22 | 3.98 | '23/05/25 | 64.3 | 66.2 | 64.3 | 65.8 | +0.7 | +1.08 | 2.92 | 99.9 | 98 | 1.02 | 0.07 | -1 | 0 | +0.04 | -0.96 | 19.5 | +2 | 566 | 0 | 22 | 3.89 | '23/05/24 | 65 | 65.7 | 64.1 | 65.1 | +0.1 | +0.15 | 2.46 | 136 | 120 | 1.13 | 0.09 | +13 | 0 | +6 | +19 | 19.5 | -5 | 564 | +1 | 22 | 3.9 | '23/05/23 | 64 | 67.5 | 63.5 | 65 | +1.1 | +1.72 | 6.26 | 221 | 213 | 1.04 | 0.14 | +34 | 0 | -1 | +33 | 19.5 | +7 | 569 | -1 | 21 | 3.69 | '23/05/22 | 60.5 | 64.6 | 60.5 | 63.9 | +3.5 | +5.79 | 6.79 | 282 | 241 | 1.17 | 0.18 | -9 | 0 | -6.98 | -16 | 19.4 | +35 | 562 | +12 | 22 | 3.91 | '23/05/19 | 66.4 | 66.8 | 60 | 60.4 | -4.3 | -6.65 | 10.5 | 440 | 405 | 1.09 | 0.28 | -1 | 0 | +19.2 | +18.2 | 19.4 | -37 | 527 | -2 | 10 | 1.9 | '23/05/18 | 63.8 | 66.4 | 63 | 64.7 | +1 | +1.57 | 5.34 | 540 | 430 | 1.26 | 0.35 | -4 | 0 | +4 | 0 | 19.4 | +29 | 564 | +1 | 12 | 2.13 | '23/05/17 | 60.5 | 64.2 | 59.7 | 63.7 | +4.5 | +7.6 | 7.6 | 759 | 756 | 1 | 0.47 | -14 | 0 | +1 | -13 | 19.4 | +56 | 535 | 0 | 11 | 2.06 | '23/05/16 | 55.2 | 59.5 | 55 | 59.2 | +4.4 | +8.03 | 8.21 | 507 | 425 | 1.19 | 0.29 | -9 | 0 | -2 | -11 | 19.5 | +19 | 479 | +4 | 11 | 2.3 | '23/05/15 | 55.2 | 59.1 | 53.9 | 54.8 | +1 | +1.86 | 9.67 | 1,326 | 1,088 | 1.22 | 0.76 | -21 | 0 | +1 | -20 | 19.5 | +115 | 460 | -2 | 7 | 1.52 | '23/05/12 | 48.75 | 53.8 | 48.5 | 53.8 | +4.85 | +9.91 | 10.8 | 817 | 551 | 1.48 | 0.43 | +33 | 0 | -10 | +23 | 19.6 | +191 | 345 | +6 | 9 | 2.61 | '23/05/11 | 49 | 50.7 | 45 | 48.95 | -0.1 | -0.2 | 11.6 | 700 | 470 | 1.49 | 0.34 | -25 | 0 | -6 | -31 | 19.5 | +15 | 154 | +2 | 3 | 1.95 | '23/05/10 | 49.05 | 49.05 | 49.05 | 49.05 | +4.45 | +9.98 | 0 | 661 | 215 | 3.07 | 0.32 | +7 | 0 | 0 | +7 | 19.6 | +47 | 139 | 0 | 1 | 0.72 | '23/05/09 | 45.1 | 45.9 | 44.45 | 44.6 | -0.2 | -0.45 | 3.24 | 71.1 | 60 | 1.18 | 0.03 | -1 | 0 | +1 | 0 | 19.5 | -1 | 92 | 0 | 1 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 45 | 46.9 | 44 | 44.8 | +0.8 | +1.82 | 6.59 | 224 | 197 | 1.14 | 0.1 | +21 | 0 | +10 | +31 | 19.5 | -16 | 93 | 0 | 1 | 1.08 | '23/05/05 | 43.5 | 45.3 | 42.8 | 44 | +1.6 | +3.77 | 5.9 | 227 | 195 | 1.16 | 0.1 | +29 | 0 | -2 | +27 | 19.5 | -5 | 109 | +1 | 1 | 0.92 | '23/05/04 | 45 | 45 | 40.7 | 42.4 | +1.3 | +3.16 | 10.5 | 686 | 504 | 1.36 | 0.3 | +7 | 0 | +6 | +13 | 19.4 | +36 | 114 | 0 | 0 | 0 | '23/05/03 | 41.1 | 41.1 | 41.1 | 41.1 | +3.7 | +9.89 | 0 | 314 | 130 | 2.41 | 0.13 | | | | | 19.4 | +34 | 78 | 0 | 0 | 0 | '23/05/02 | 37 | 37.4 | 36.2 | 37.4 | +0.4 | +1.08 | 3.24 | 10.3 | 12 | 0.86 | | +1 | 0 | 0 | +1 | 19.4 | -5 | 44 | 0 | 0 | 0 | '23/04/28 | 36.15 | 37.9 | 36.15 | 37 | +0.25 | +0.68 | 4.76 | 18 | 13 | 1.38 | 0.01 | | | | | 19.4 | -3 | 49 | 0 | 0 | 0 | '23/04/27 | 37 | 37.1 | 36.5 | 36.75 | -0.25 | -0.68 | 1.62 | 5.03 | 8 | 0.63 | | | | | | 19.4 | 0 | 52 | 0 | 0 | 0 | '23/04/26 | 36.85 | 37.1 | 36 | 37 | +0.5 | +1.37 | 3.01 | 22 | 15 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 19.4 | -1 | 52 | 0 | 0 | 0 | '23/04/25 | 35.9 | 36.95 | 35.5 | 36.5 | -0.3 | -0.82 | 3.94 | 20 | 11 | 1.82 | 0.01 | | | | | 19.4 | 0 | 53 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|