Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5907 大洋-KY資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.08 9.01 +0.07 +0.78% 4.66% 8.95 9.34 8.92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
319292萬 211 1.5張/筆 9.14元 0.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
795723.1萬 448 1.8張/筆 9.09元 -0.19 (-2.07%)

連漲連跌: 首日上漲  ( +0.07元 / +0.78%)        
財報評分: 最新36分 / 平均47分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   5907 大洋-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/129.08+0.07+0.78%+0.78%20736.57-16.65-0.08%-0.08%+0.86%+0.86%
'24/04/119.01-0.19-2.07%-1.3%20753.22-10.31-0.05%-0.13%-2.02%-1.17%
'24/04/109.2+0.83+9.92%+8.48%20763.53-32.67-0.16%-0.29%+10.1%+8.77%
'24/04/098.37-0.13-1.53%+6.82%20796.2+378.5+1.85%+1.56%-3.38%+5.26%
'24/04/088.5-0.28-3.19%+3.42%20417.7+80.1+0.39%+1.96%-3.58%+1.46%
'24/04/038.78-0.08-0.9%+2.48%20337.6-128.97-0.63%+1.32%-0.27%+1.16%
'24/04/028.86-0.06-0.67%+1.79%20466.57+244.24+1.21%+2.54%-1.88%-0.75%
'24/04/018.9200%+1.79%20222.33-72.12-0.36%+2.18%+0.36%-0.38%
'24/03/298.92-0.15-1.65%+0.11%20294.45+147.9+0.73%+2.93%-2.38%-2.82%
'24/03/289.07-0.03-0.33%-0.22%20146.55-53.57-0.27%+2.66%-0.06%-2.88%
'24/03/279.1+0.04+0.44%+0.22%20200.12+73.63+0.37%+3.03%+0.07%-2.81%
'24/03/269.06-0.07-0.77%-0.55%20126.49-65.76-0.33%+2.7%-0.44%-3.24%
'24/03/259.13-0.01-0.11%-0.66%20192.25-36.18-0.18%+2.51%+0.07%-3.17%
'24/03/229.14-0.06-0.65%-1.3%20228.43+29.34+0.15%+2.66%-0.8%-3.97%
'24/03/219.2+0.27+3.02%+1.68%20199.09+414.64+2.1%+4.81%+0.92%-3.13%
'24/03/208.93-0.11-1.22%+0.44%19784.45-72.75-0.37%+4.43%-0.85%-3.99%
'24/03/199.04+0.14+1.57%+2.02%19857.2-22.65-0.11%+4.31%+1.68%-2.29%
'24/03/188.9-0.46-4.91%-2.99%19879.85+197.35+1%+5.36%-5.91%-8.35%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/159.36-0.46-4.68%-7.54%19682.5-255.42-1.28%+4.01%-3.4%-11.5%
'24/03/149.82-0.18-1.8%-9.2%19937.92+9.41+0.05%+4.05%-1.85%-13.3%
'24/03/1310-0.15-1.48%-10.5%19928.51+13.96+0.07%+4.13%-1.55%-14.7%
'24/03/1210.1500%-10.5%19914.55+188.47+0.96%+5.12%-0.96%-15.7%
'24/03/1110.15-0.35-3.33%-13.5%19726.08-59.24-0.3%+4.81%-3.03%-18.3%
'24/03/0810.5-0.15-1.41%-14.7%19785.32+91.8+0.47%+5.3%-1.88%-20%
'24/03/0710.65-0.2-1.84%-16.3%19693.52+194.07+1%+6.34%-2.84%-22.7%
'24/03/0610.85-0.1-0.91%-17.1%19499.45+112.53+0.58%+6.96%-1.49%-24%
'24/03/0510.9500%-17.1%19386.92+81.61+0.42%+7.41%-0.42%-24.5%
'24/03/0410.9500%-17.1%19305.31+369.38+1.95%+9.51%-1.95%-26.6%
'24/03/0110.9500%-17.1%18935.93-30.84-0.16%+9.33%+0.16%-26.4%
'24/02/2910.9500%-17.1%18966.77+112.36+0.6%+9.98%-0.6%-27.1%
'24/02/2710.95-0.15-1.35%-18.2%18854.41-93.64-0.49%+9.44%-0.86%-27.6%
'24/02/2611.1-0.15-1.33%-19.3%18948.05+58.86+0.31%+9.78%-1.64%-29.1%
'24/02/2311.2500%-19.3%18889.19+36.41+0.19%+9.99%-0.19%-29.3%
'24/02/2211.2500%-19.3%18852.78+176.47+0.94%+11%-0.94%-30.3%
'24/02/2111.25+0.05+0.45%-18.9%18676.31-76.85-0.41%+10.6%+0.86%-29.5%
'24/02/2011.2+0.05+0.45%-18.6%18753.16+117.36+0.63%+11.3%-0.18%-29.8%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1911.15+0.2+1.83%-17.1%18635.8+28.55+0.15%+11.4%+1.68%-28.5%
'24/02/1610.9500%-17.1%18607.25-37.32-0.2%+11.2%+0.2%-28.3%
'24/02/1510.9500%-17.1%18644.57+548.5+3.03%+14.6%-3.03%-31.7%
'24/02/0510.95-0.05-0.45%-17.5%18096.07+36.14+0.2%+14.8%-0.65%-32.3%
'24/02/0211-0.05-0.45%-17.8%18059.93+91.82+0.51%+15.4%-0.96%-33.2%
'24/02/0111.05+0.05+0.45%-17.5%17968.11+78.55+0.44%+15.9%+0.01%-33.4%
'24/01/3111-0.05-0.45%-17.8%17889.56-145.07-0.8%+15%+0.35%-32.8%
'24/01/3011.0500%-17.8%18034.63-85-0.47%+14.4%+0.47%-32.3%
'24/01/2911.0500%-17.8%18119.63+124.6+0.69%+15.2%-0.69%-33.1%
'24/01/2611.05+0.05+0.45%-17.5%17995.03-7.59-0.04%+15.2%+0.49%-32.6%
'24/01/251100%-17.5%18002.62+126.79+0.71%+16%-0.71%-33.5%
'24/01/2411-0.05-0.45%-17.8%17875.83+1.24+0.01%+16%-0.46%-33.8%
'24/01/2311.05+0.1+0.91%-17.1%17874.59+59.49+0.33%+16.4%+0.58%-33.5%
'24/01/2210.95-0.25-2.23%-18.9%17815.1+133.58+0.76%+17.3%-2.99%-36.2%
'24/01/1911.2+0.05+0.45%-18.6%17681.52+453.73+2.63%+20.4%-2.18%-38.9%
'24/01/1811.15-0.2-1.76%-20%17227.79+66+0.38%+20.8%-2.14%-40.8%
'24/01/1711.35-0.35-2.99%-22.4%17161.79-185.08-1.07%+19.5%-1.92%-41.9%
'24/01/1611.7-0.1-0.85%-23.1%17346.87-199.95-1.14%+18.2%+0.29%-41.2%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1511.8-0.05-0.42%-23.4%17546.82+33.99+0.19%+18.4%-0.61%-41.8%
'24/01/1211.85+0.05+0.42%-23.1%17512.83-32.49-0.19%+18.2%+0.61%-41.2%
'24/01/1111.8-0.05-0.42%-23.4%17545.32+79.69+0.46%+18.7%-0.88%-42.1%
'24/01/1011.85-0.05-0.42%-23.7%17465.63-69.86-0.4%+18.3%-0.02%-42%
'24/01/0911.9-0.15-1.24%-24.6%17535.49-37.17-0.21%+18%-1.03%-42.7%
'24/01/0812.05+0.05+0.42%-24.3%17572.66+53.52+0.31%+18.4%+0.11%-42.7%
'24/01/0512-0.1-0.83%-25%17519.14-30.51-0.17%+18.2%-0.66%-43.1%
'24/01/0412.100%-25%17549.65-9.66-0.06%+18.1%+0.06%-43.1%
'24/01/0312.1-0.05-0.41%-25.3%17559.31-294.45-1.65%+16.1%+1.24%-41.4%
'24/01/0212.15-0.1-0.82%-25.9%17853.76-77.05-0.43%+15.6%-0.39%-41.5%
'23/12/2912.2500%-25.9%17930.81+20.44+0.11%+15.8%-0.11%-41.7%
'23/12/2812.25+0.15+1.24%-25%17910.37+18.87+0.11%+15.9%+1.13%-40.9%
'23/12/2712.1+0.05+0.41%-24.6%17891.5+139.77+0.79%+16.8%-0.38%-41.5%
'23/12/2612.05+0.15+1.26%-23.7%17751.73+146.89+0.83%+17.8%+0.43%-41.5%
'23/12/2511.9-0.1-0.83%-24.3%17604.84+8.21+0.05%+17.8%-0.88%-42.2%
'23/12/221200%-24.3%17596.63+52.89+0.3%+18.2%-0.3%-42.5%
'23/12/2112-0.05-0.41%-24.6%17543.74-91.46-0.52%+17.6%+0.11%-42.2%
'23/12/2012.05+0.05+0.42%-24.3%17635.2+58.65+0.33%+18%+0.09%-42.3%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1912-0.2-1.64%-25.6%17576.55-75.48-0.43%+17.5%-1.21%-43%
'23/12/1812.2+0.1+0.83%-25%17652.03-21.84-0.12%+17.3%+0.95%-42.3%
'23/12/1512.1+0.05+0.41%-24.6%17673.87+20.76+0.12%+17.5%+0.29%-42.1%
'23/12/1412.05-0.1-0.82%-25.3%17653.11+184.18+1.05%+18.7%-1.87%-44%
'23/12/1312.1500%-25.3%17468.93+18.3+0.1%+18.8%-0.1%-44.1%
'23/12/1212.15-0.15-1.22%-26.2%17450.63+32.29+0.19%+19.1%-1.41%-45.2%
'23/12/1112.3-0.05-0.4%-26.5%17418.34+34.35+0.2%+19.3%-0.6%-45.8%
'23/12/0812.35+0.05+0.41%-26.2%17383.99+105.25+0.61%+20%-0.2%-46.2%
'23/12/0712.3+0.1+0.82%-25.6%17278.74-81.98-0.47%+19.4%+1.29%-45%
'23/12/0612.200%-25.6%17360.72+32.71+0.19%+19.7%-0.19%-45.2%
'23/12/0512.200%-25.6%17328.01-93.47-0.54%+19%+0.54%-44.6%
'23/12/0412.2+0.15+1.24%-24.6%17421.48-16.87-0.1%+18.9%+1.34%-43.6%
'23/12/0112.05-0.05-0.41%-25%17438.35+4.5+0.03%+18.9%-0.44%-43.9%
'23/11/3012.1+0.05+0.41%-24.6%17433.85+63.29+0.36%+19.4%+0.05%-44%
'23/11/2912.0500%-24.6%17370.56+29.31+0.17%+19.6%-0.17%-44.2%
'23/11/2812.0500%-24.6%17341.25+203.83+1.19%+21%-1.19%-45.6%
'23/11/2712.05-0.1-0.82%-25.3%17137.42-150-0.87%+20%+0.05%-45.2%
'23/11/2412.15-0.1-0.82%-25.9%17287.42-7.13-0.04%+19.9%-0.78%-45.8%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2312.25-0.05-0.41%-26.2%17294.55-15.71-0.09%+19.8%-0.32%-46%
'23/11/2212.3+0.05+0.41%-25.9%17310.26-106.44-0.61%+19.1%+1.02%-44.9%
'23/11/2112.25+0.2+1.66%-24.6%17416.7+206.23+1.2%+20.5%+0.46%-45.1%
'23/11/2012.05+0.15+1.26%-23.7%17210.47+1.52+0.01%+20.5%+1.25%-44.2%
'23/11/1711.9+0.05+0.42%-23.4%17208.95+37.77+0.22%+20.8%+0.2%-44.1%
'23/11/1611.8500%-23.4%17171.18+42.4+0.25%+21.1%-0.25%-44.4%
'23/11/1511.85+0.05+0.42%-23.1%17128.78+213.07+1.26%+22.6%-0.84%-45.6%
'23/11/1411.8+0.05+0.43%-22.7%16915.71+76.42+0.45%+23.1%-0.02%-45.9%
'23/11/1311.75-0.05-0.42%-23.1%16839.29+156.62+0.94%+24.3%-1.36%-47.4%
'23/11/1011.8+0.05+0.43%-22.7%16682.67-62.98-0.38%+23.8%+0.81%-46.6%
'23/11/0911.75+0.05+0.43%-22.4%16745.65+4.82+0.03%+23.9%+0.4%-46.3%
'23/11/0811.700%-22.4%16740.83+55.88+0.33%+24.3%-0.33%-46.7%
'23/11/0711.7-0.1-0.85%-23.1%16684.95+35.59+0.21%+24.5%-1.06%-47.6%
'23/11/0611.800%-23.1%16649.36+141.71+0.86%+25.6%-0.86%-48.7%
'23/11/0311.8+0.05+0.43%-22.7%16507.65+110.7+0.68%+26.5%-0.25%-49.2%
'23/11/0211.75+0.15+1.29%-21.7%16396.95+358.39+2.23%+29.3%-0.94%-51%
'23/11/0111.6-0.15-1.28%-22.7%16038.56+37.29+0.23%+29.6%-1.51%-52.3%
'23/10/3111.75-0.15-1.26%-23.7%16001.27-148.41-0.92%+28.4%-0.34%-52.1%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3011.9+0.05+0.42%-23.4%16149.68+15.07+0.09%+28.5%+0.33%-51.9%
'23/10/2711.8500%-23.4%16134.61+60.87+0.38%+29%-0.38%-52.4%
'23/10/2611.85-0.15-1.25%-24.3%16073.74-285.15-1.74%+26.8%+0.49%-51.1%
'23/10/2512-0.1-0.83%-25%16358.89+49.13+0.3%+27.1%-1.13%-52.1%
'23/10/2412.1+0.1+0.83%-24.3%16309.76+58.4+0.36%+27.6%+0.47%-51.9%
'23/10/2312-0.2-1.64%-25.6%16251.36-189.36-1.15%+26.1%-0.49%-51.7%
'23/10/2012.2-0.1-0.81%-26.2%16440.72-12.01-0.07%+26%-0.74%-52.2%
'23/10/1912.3-0.1-0.81%-26.8%16452.73+11.82+0.07%+26.1%-0.88%-52.9%
'23/10/1812.400%-26.8%16440.91-201.64-1.21%+24.6%+1.21%-51.4%
'23/10/1712.4+0.1+0.81%-26.2%16642.55-9.69-0.06%+24.5%+0.87%-50.7%
'23/10/1612.3-0.05-0.4%-26.5%16652.24-130.33-0.78%+23.6%+0.38%-50%
'23/10/1312.35-0.2-1.59%-27.6%16782.57-43.34-0.26%+23.2%-1.33%-50.9%
'23/10/1212.55+0.1+0.8%-27.1%16825.91+153.88+0.92%+24.4%-0.12%-51.4%
'23/10/1112.4500%-27.1%16672.03+151.46+0.92%+25.5%-0.92%-52.6%
'23/10/0612.45-0.15-1.19%-27.9%16520.57+67.05+0.41%+26%-1.6%-54%
'23/10/0512.6+0.1+0.8%-27.4%16453.52+180.14+1.11%+27.4%-0.31%-54.8%
'23/10/0412.500%-27.4%16273.38-180.96-1.1%+26%+1.1%-53.4%
'23/10/0312.5+0.05+0.4%-27.1%16454.34-102.97-0.62%+25.2%+1.02%-52.3%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0212.45-0.1-0.8%-27.6%16557.31+203.57+1.24%+26.8%-2.04%-54.4%
'23/09/2812.5500%-27.6%16353.74+43.38+0.27%+27.1%-0.27%-54.8%
'23/09/2712.5500%-27.6%16310.36+34.29+0.21%+27.4%-0.21%-55.1%
'23/09/2612.55-0.2-1.57%-28.8%16276.07-176.16-1.07%+26%-0.5%-54.8%
'23/09/2512.75+0.05+0.39%-28.5%16452.23+107.75+0.66%+26.9%-0.27%-55.4%
'23/09/2212.7-0.1-0.78%-29.1%16344.48+27.81+0.17%+27.1%-0.95%-56.2%
'23/09/2112.8-0.25-1.92%-30.4%16316.67-218.08-1.32%+25.4%-0.6%-55.8%
'23/09/2013.05+0.1+0.77%-29.9%16534.75-101.57-0.61%+24.6%+1.38%-54.5%
'23/09/1912.95-0.15-1.15%-30.7%16636.32-61.92-0.37%+24.2%-0.78%-54.9%
'23/09/1813.1-0.15-1.13%-31.5%16698.24-222.68-1.32%+22.5%+0.19%-54%
'23/09/1513.25+0.65+5.16%-27.9%16920.92+113.36+0.67%+23.4%+4.49%-51.3%
'23/09/1412.6+0.05+0.4%-27.6%16807.56+226.05+1.36%+25.1%-0.96%-52.7%
'23/09/1312.55+0.1+0.8%-27.1%16581.51+8.8+0.05%+25.1%+0.75%-52.2%
'23/09/1212.4500%-27.1%16572.71+139.76+0.85%+26.2%-0.85%-53.3%
'23/09/1112.45+0.1+0.81%-26.5%16432.95-143.07-0.86%+25.1%+1.67%-51.6%
'23/09/0812.35-0.05-0.4%-26.8%16576.02-43.12-0.26%+24.8%-0.14%-51.5%
'23/09/0712.4-0.15-1.2%-27.6%16619.14-119.02-0.71%+23.9%-0.49%-51.5%
'23/09/0612.55-0.1-0.79%-28.2%16738.16-53.45-0.32%+23.5%-0.47%-51.7%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0512.65-0.05-0.39%-28.5%16791.61+1.92+0.01%+23.5%-0.4%-52%
'23/09/0412.7-0.05-0.39%-28.8%16789.69+144.75+0.87%+24.6%-1.26%-53.4%
'23/09/0112.75+0.25+2%-27.4%16644.94+10.43+0.06%+24.7%+1.94%-52%
'23/08/3112.5-0.05-0.4%-27.6%16634.51-85.31-0.51%+24%+0.11%-51.7%
'23/08/3012.55-0.1-0.79%-28.2%16719.82+96.17+0.58%+24.7%-1.37%-53%
'23/08/2912.65+0.05+0.4%-27.9%16623.65+114.39+0.69%+25.6%-0.29%-53.5%
'23/08/2812.6+0.05+0.4%-27.6%16509.26+27.68+0.17%+25.8%+0.23%-53.5%
'23/08/2512.5500%-27.6%16481.58-289.29-1.72%+23.6%+1.72%-51.3%
'23/08/2412.55+0.05+0.4%-27.4%16770.87+193.97+1.17%+25.1%-0.77%-52.5%
'23/08/2312.5+0.1+0.81%-26.8%16576.9+139.29+0.85%+26.2%-0.04%-52.9%
'23/08/2212.4-0.1-0.8%-27.4%16437.61+56.12+0.34%+26.6%-1.14%-53.9%
'23/08/2112.5-0.1-0.79%-27.9%16381.49+0.180%+26.6%-0.79%-54.5%
'23/08/1812.6+0.05+0.4%-27.6%16381.31-135.35-0.82%+25.5%+1.22%-53.2%
'23/08/1712.55-0.1-0.79%-28.2%16516.66+69.88+0.42%+26.1%-1.21%-54.3%
'23/08/1612.65+0.2+1.61%-27.1%16446.78-8.02-0.05%+26%+1.66%-53.1%
'23/08/1512.45-0.7-5.32%-31%16454.8+61.14+0.37%+26.5%-5.69%-57.4%
'23/08/1413.15-0.45-3.31%-33.2%16393.66-207.59-1.25%+24.9%-2.06%-58.1%
'23/08/1113.6-0.45-3.2%-35.4%16601.25-33.45-0.2%+24.7%-3%-60%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1014.05-0.2-1.4%-36.3%16634.7-236.24-1.4%+22.9%0%-59.2%
'23/08/0914.25-0.1-0.7%-36.7%16870.94-6.13-0.04%+22.9%-0.66%-59.6%
'23/08/0814.35-0.15-1.03%-37.4%16877.07-118.93-0.7%+22%-0.33%-59.4%
'23/08/0714.5+0.15+1.05%-36.7%16996+152.32+0.9%+23.1%+0.15%-59.8%
'23/08/0414.3500%-36.7%16843.68-50.05-0.3%+22.7%+0.3%-59.5%
'23/08/0214.35-0.15-1.03%-37.4%16893.73-319.14-1.85%+20.5%+0.82%-57.9%
'23/08/0114.5+0.05+0.35%-37.2%17212.87+67.44+0.39%+20.9%-0.04%-58.1%
'23/07/3114.45+0.1+0.7%-36.7%17145.43-147.5-0.85%+19.9%+1.55%-56.6%
'23/07/2814.35-0.2-1.37%-37.6%17292.93+51.11+0.3%+20.3%-1.67%-57.9%
'23/07/2714.55+0.25+1.75%-36.5%17241.82+79.27+0.46%+20.8%+1.29%-57.3%
'23/07/2614.300%-36.5%17162.55-36.34-0.21%+20.6%+0.21%-57.1%
'23/07/2514.3+0.2+1.42%-35.6%17198.89+165.28+0.97%+21.7%+0.45%-57.3%
'23/07/2414.1-0.4-2.76%-37.4%17033.61+2.91+0.02%+21.8%-2.78%-59.1%
'23/07/2114.5-0.2-1.36%-38.2%17030.7-134.19-0.78%+20.8%-0.58%-59%
'23/07/2014.7-0.05-0.34%-38.4%17164.89+48.45+0.28%+21.2%-0.62%-59.6%
'23/07/1914.7500%-38.4%17116.44-111.47-0.65%+20.4%+0.65%-58.8%
'23/07/1814.75-0.05-0.34%-38.6%17227.91-106.38-0.61%+19.6%+0.27%-58.3%
'23/07/1714.8-0.05-0.34%-38.9%17334.29+50.58+0.29%+20%-0.63%-58.8%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1414.85+0.1+0.68%-38.4%17283.71+222.31+1.3%+21.5%-0.62%-60%
'23/07/1314.75-0.1-0.67%-38.9%17061.4+99.37+0.59%+22.3%-1.26%-61.1%
'23/07/1214.85-0.1-0.67%-39.3%16962.03+63.12+0.37%+22.7%-1.04%-62%
'23/07/1114.95-0.35-2.29%-40.7%16898.91+246.11+1.48%+24.5%-3.77%-65.2%
'23/07/1015.300%-40.7%16652.8-11.41-0.07%+24.4%+0.07%-65.1%
'23/07/0715.3-0.1-0.65%-41%16664.21-97.96-0.58%+23.7%-0.07%-64.7%
'23/07/0615.400%-41%16762.17-294.26-1.73%+21.6%+1.73%-62.6%
'23/07/0515.4-0.1-0.65%-41.4%17056.43-84.34-0.49%+21%-0.16%-62.4%
'23/07/0415.5-0.05-0.32%-41.6%17140.77+56.57+0.33%+21.4%-0.65%-63%
'23/07/0315.55+0.1+0.65%-41.2%17084.2+168.66+1%+22.6%-0.35%-63.8%
'23/06/3015.45-0.1-0.64%-41.6%16915.54-26.76-0.16%+22.4%-0.48%-64%
'23/06/2915.5500%-41.6%16942.3+6.67+0.04%+22.4%-0.04%-64.1%
'23/06/2815.5500%-41.6%16935.63+47.73+0.28%+22.8%-0.28%-64.4%
'23/06/2715.55-0.1-0.64%-42%16887.9-171.34-1%+21.6%+0.36%-63.5%
'23/06/2615.65-0.15-0.95%-42.5%17059.24-143.16-0.83%+20.5%-0.12%-63.1%
'23/06/2115.8+0.1+0.64%-42.2%17202.4+17.49+0.1%+20.7%+0.54%-62.8%
'23/06/2015.7-0.15-0.95%-42.7%17184.91-89.65-0.52%+20%-0.43%-62.8%
'23/06/1915.85-0.1-0.63%-43.1%17274.56-14.35-0.08%+19.9%-0.55%-63%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1615.95-0.05-0.31%-43.3%17288.91-46.07-0.27%+19.6%-0.04%-62.9%
'23/06/1516+0.1+0.63%-42.9%17334.98+96.84+0.56%+20.3%+0.07%-63.2%
'23/06/1415.9-0.05-0.31%-43.1%17238.14+21.54+0.13%+20.4%-0.44%-63.5%
'23/06/1315.9500%-43.1%17216.6+261.23+1.54%+22.3%-1.54%-65.4%
'23/06/1215.95-0.2-1.24%-43.8%16955.37+68.97+0.41%+22.8%-1.65%-66.6%
'23/06/0916.1500%-43.8%16886.4+152.71+0.91%+23.9%-0.91%-67.7%
'23/06/0816.15-0.15-0.92%-44.3%16733.69-188.79-1.12%+22.5%+0.2%-66.8%
'23/06/0716.3+0.3+1.88%-43.3%16922.48+160.82+0.96%+23.7%+0.92%-67%
'23/06/0616+0.05+0.31%-43.1%16761.66+47.23+0.28%+24.1%+0.03%-67.1%
'23/06/0515.95+0.05+0.31%-42.9%16714.43+7.52+0.05%+24.1%+0.26%-67%
'23/06/0215.9-0.15-0.93%-43.4%16706.91+194.26+1.18%+25.6%-2.11%-69%
'23/06/0116.05+0.25+1.58%-42.5%16512.65-66.31-0.4%+25.1%+1.98%-67.6%
'23/05/3115.8-0.05-0.32%-42.7%16578.96-43.78-0.26%+24.7%-0.06%-67.5%
'23/05/3015.85-0.25-1.55%-43.6%16622.74-13.56-0.08%+24.6%-1.47%-68.2%
'23/05/2916.100%-43.6%16636.3+131.25+0.8%+25.6%-0.8%-69.2%
'23/05/2616.1-0.55-3.3%-45.5%16505.05+213.05+1.31%+27.3%-4.61%-72.7%
'23/05/2516.65-0.25-1.48%-46.3%16292+132.68+0.82%+28.3%-2.3%-74.6%
'23/05/2416.900%-46.3%16159.32-28.71-0.18%+28.1%+0.18%-74.4%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2316.9+0.55+3.36%-44.5%16188.03+7.14+0.04%+28.2%+3.32%-72.6%
'23/05/2216.35+0.25+1.55%-43.6%16180.89+5.97+0.04%+28.2%+1.51%-71.8%
'23/05/1916.1-0.45-2.72%-45.1%16174.92+73.04+0.45%+28.8%-3.17%-73.9%
'23/05/1816.55+0.65+4.09%-42.9%16101.88+176.59+1.11%+30.2%+2.98%-73.1%
'23/05/1715.9+0.2+1.27%-42.2%15925.29+251.39+1.6%+32.3%-0.33%-74.5%
'23/05/1615.7+0.65+4.32%-39.7%15673.9+198.85+1.28%+34%+3.04%-73.7%
'23/05/1515.05+0.15+1.01%-39.1%15475.05-27.31-0.18%+33.8%+1.19%-72.8%
'23/05/1214.9-0.1-0.67%-39.5%15502.36-12.28-0.08%+33.7%-0.59%-73.1%
'23/05/1115-0.55-3.54%-41.6%15514.64-127.12-0.81%+32.6%-2.73%-74.2%
'23/05/1015.55-0.05-0.32%-41.8%15641.76-85.94-0.55%+31.8%+0.23%-73.6%
'23/05/0915.600%-41.8%15727.7+28.13+0.18%+32.1%-0.18%-73.9%
'23/05/0815.6+0.1+0.65%-41.4%15699.57+73.5+0.47%+32.7%+0.18%-74.1%
'23/05/0515.5+0.1+0.65%-41%15626.07+17.04+0.11%+32.8%+0.54%-73.9%
'23/05/0415.400%-41%15609.03+55.62+0.36%+33.3%-0.36%-74.4%
'23/05/0315.4+0.05+0.33%-40.8%15553.41-83.07-0.53%+32.6%+0.86%-73.5%
'23/05/0215.35+0.05+0.33%-40.7%15636.48+57.3+0.37%+33.1%-0.04%-73.8%
'23/04/2815.3-0.05-0.33%-40.8%15579.18+167.69+1.09%+34.6%-1.42%-75.4%
'23/04/2715.35+0.2+1.32%-40.1%15411.49+36.86+0.24%+34.9%+1.08%-74.9%
交易
日期
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2615.15+0.3+2.02%-38.9%15374.63+3.9+0.03%+34.9%+1.99%-73.8%
'23/04/2514.85+0.05+0.34%-38.6%15370.73-256.14-1.64%+32.7%+1.98%-71.3%
'23/04/2414.8-0.1-0.67%-39.1%15626.87+23.88+0.15%+32.9%-0.82%-72%
'23/04/2114.9-0.25-1.65%-40.1%15602.99-104.53-0.67%+32%-0.98%-72.1%
'23/04/2015.15-0.15-0.98%-40.7%15707.52-62.95-0.4%+31.5%-0.58%-72.1%
'23/04/1915.3-0.15-0.97%-41.2%15770.47-98.97-0.62%+30.7%-0.35%-71.9%
'23/04/1815.45-0.1-0.64%-41.6%15869.44-94.11-0.59%+29.9%-0.05%-71.5%
'23/04/1715.55+0.05+0.32%-41.4%15963.55+34.12+0.21%+30.2%+0.11%-71.6%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。