| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.61 | 8.59 | +0.02 | +0.23% | 0.81% | 8.59 | 8.63 | 8.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 75.68萬 | 50 | 1.8張/筆 | 8.6元 | 0.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 69.46萬 | 44 | 1.8張/筆 | 8.58元 | +0.01 (+0.12%) | 連漲連跌: 連4漲 ( +0.32元 / +3.86%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 8.61 | +0.02 | +0.23 | 88.01 | 75.68 | 7 | 7.95 | 6.01 | 7.94 | 6.02 | 7.95 | +0.01 | +11.43 | 0 | 0 | '24/04/25 | 8.59 | +0.01 | +0.12 | 81 | 69.46 | 13 | 16 | 11.12 | 16 | 11.15 | 16 | +0.02 | +19.23 | 0 | 0 | '24/04/24 | 8.58 | +0.08 | +0.94 | 151.6 | 130.5 | 28 | 18.5 | 24.05 | 18.4 | 24.12 | 18.5 | +0.07 | +25 | 0 | 0 | '24/04/23 | 8.5 | +0.21 | +2.53 | 180.3 | 152.8 | 24 | 13.3 | 20.27 | 13.3 | 20.36 | 13.3 | +0.09 | +37.08 | 0 | 0 | '24/04/22 | 8.29 | -0.11 | -1.31 | 349 | 289.7 | 47 | 13.5 | 38.86 | 13.4 | 39.15 | 13.5 | +0.29 | +61.91 | 0 | 0 | '24/04/19 | 8.4 | -0.21 | -2.44 | 289.7 | 243.6 | 45 | 15.5 | 37.97 | 15.6 | 38.01 | 15.6 | +0.04 | +10 | 2 | 0.69 | '24/04/18 | 8.61 | -0.08 | -0.92 | 182.2 | 156.4 | 25 | 13.7 | 21.46 | 13.7 | 21.5 | 13.7 | +0.04 | +16.8 | 0 | 0 | '24/04/17 | 8.69 | -0.06 | -0.69 | 233 | 203.5 | 28 | 12 | 24.44 | 12 | 24.47 | 12 | +0.03 | +9.286 | 0 | 0 | '24/04/16 | 8.75 | -0.26 | -2.89 | 180 | 158.8 | 18 | 10 | 15.91 | 10 | 15.82 | 9.96 | -0.09 | -52.22 | 0 | 0 | '24/04/15 | 9.01 | -0.07 | -0.77 | 335.8 | 303.1 | 50 | 14.9 | 45.19 | 14.9 | 45.25 | 14.9 | +0.06 | +11.6 | 0 | 0 | '24/04/12 | 9.08 | +0.07 | +0.78 | 319.5 | 292 | 82 | 25.7 | 74.84 | 25.6 | 75.01 | 25.7 | +0.17 | +21.1 | 0 | 0 | '24/04/11 | 9.01 | -0.19 | -2.07 | 795.2 | 723.1 | 341 | 42.9 | 311.4 | 43.1 | 310.2 | 42.9 | -1.27 | -37.39 | 0 | 0 | '24/04/10 | 9.2 | +0.83 | +9.92 | 832 | 748.6 | 64 | 7.69 | 56.04 | 7.49 | 57.59 | 7.69 | +1.55 | +241.9 | 0 | 0 | '24/04/09 | 8.37 | -0.13 | -1.53 | 876.6 | 726.6 | 180 | 20.5 | 149.1 | 20.5 | 149.8 | 20.6 | +0.74 | +41.17 | 0 | 0 | '24/04/08 | 8.5 | -0.28 | -3.19 | 987.9 | 835.2 | 185 | 18.7 | 156.5 | 18.7 | 157 | 18.8 | +0.47 | +25.41 | 0 | 0 | '24/04/03 | 8.78 | -0.08 | -0.9 | 129.6 | 113.6 | 18 | 13.9 | 15.76 | 13.9 | 15.82 | 13.9 | +0.06 | +31.11 | 0 | 0 | '24/04/02 | 8.86 | -0.06 | -0.67 | 285.8 | 252 | 29 | 10.1 | 25.58 | 10.2 | 25.64 | 10.2 | +0.06 | +22.41 | 0 | 0 | '24/04/01 | 8.92 | 0 | 0 | 191.3 | 169.8 | 10 | 5.23 | 8.87 | 5.23 | 8.89 | 5.24 | +0.02 | +21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 8.92 | -0.15 | -1.65 | 444.9 | 395 | 47 | 10.6 | 41.79 | 10.6 | 41.93 | 10.6 | +0.14 | +30.64 | 0 | 0 | '24/03/28 | 9.07 | -0.03 | -0.33 | 76.16 | 69.05 | 10 | 13.1 | 9.05 | 13.1 | 9.09 | 13.2 | +0.04 | +41 | 0 | 0 | '24/03/27 | 9.1 | +0.04 | +0.44 | 154.2 | 139.7 | 17 | 11 | 15.37 | 11 | 15.43 | 11 | +0.06 | +35.88 | 0 | 0 | '24/03/26 | 9.06 | -0.07 | -0.77 | 91.23 | 82.91 | 17 | 18.6 | 15.47 | 18.7 | 15.45 | 18.6 | -0.02 | -11.18 | 0 | 0 | '24/03/25 | 9.13 | -0.01 | -0.11 | 71.1 | 64.82 | 9 | 12.7 | 8.21 | 12.7 | 8.23 | 12.7 | +0.03 | +28.89 | 0 | 0 | '24/03/22 | 9.14 | -0.06 | -0.65 | 66.11 | 60.6 | 7 | 10.6 | 6.41 | 10.6 | 6.43 | 10.6 | +0.02 | +32.86 | 0 | 0 | '24/03/21 | 9.2 | +0.27 | +3.02 | 215.8 | 196.1 | 44 | 20.4 | 39.8 | 20.3 | 40.22 | 20.5 | +0.41 | +93.86 | 0 | 0 | '24/03/20 | 8.93 | -0.11 | -1.22 | 174.7 | 155.9 | 22 | 12.6 | 19.66 | 12.6 | 19.66 | 12.6 | -0.01 | -3.636 | 0 | 0 | '24/03/19 | 9.04 | +0.14 | +1.57 | 339 | 303.2 | 67 | 19.8 | 59.76 | 19.7 | 60.05 | 19.8 | +0.28 | +42.39 | 0 | 0 | '24/03/18 | 8.9 | -0.46 | -4.91 | 802.7 | 718.4 | 96 | 12 | 86.14 | 12 | 85.93 | 12 | -0.21 | -21.77 | 0 | 0 | '24/03/15 | 9.36 | -0.46 | -4.68 | 1,007 | 946 | 111 | 11 | 104 | 11 | 104.6 | 11.1 | +0.69 | +62.34 | 0 | 0 | '24/03/14 | 9.82 | -0.18 | -1.8 | 451.9 | 446.2 | 27 | 5.98 | 26.64 | 5.97 | 26.73 | 5.99 | +0.09 | +33.33 | 0 | 0 | '24/03/13 | 10 | -0.15 | -1.48 | 408.7 | 410.5 | 53 | 13 | 53.28 | 13 | 53.12 | 12.9 | -0.16 | -29.25 | 0 | 0 | '24/03/12 | 10.15 | 0 | 0 | 110.3 | 112.1 | 12 | 10.9 | 12.19 | 10.9 | 12.18 | 10.9 | -0.01 | -8.333 | 0 | 0 | '24/03/11 | 10.15 | -0.35 | -3.33 | 857 | 869.3 | 77 | 8.98 | 78.16 | 8.99 | 78.08 | 8.98 | -0.08 | -9.74 | 0 | 0 | '24/03/08 | 10.5 | -0.15 | -1.41 | 164.2 | 173.3 | 22 | 13.4 | 23.2 | 13.4 | 23.2 | 13.4 | 0 | -2.273 | 0 | 0 | '24/03/07 | 10.65 | -0.2 | -1.84 | 192.8 | 205.4 | 10 | 5.19 | 10.65 | 5.19 | 10.67 | 5.2 | +0.02 | +20 | 0 | 0 | '24/03/06 | 10.85 | -0.1 | -0.91 | 275.1 | 297 | 17 | 6.18 | 18.28 | 6.15 | 18.4 | 6.19 | +0.12 | +67.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 10.95 | 0 | 0 | 571.2 | 613.9 | 77 | 13.5 | 82.52 | 13.4 | 83.34 | 13.6 | +0.82 | +106.5 | 0 | 0 | '24/03/04 | 10.95 | 0 | 0 | 326.6 | 354.8 | 38 | 11.6 | 41.26 | 11.6 | 41.44 | 11.7 | +0.19 | +50 | 0 | 0 | '24/03/01 | 10.95 | 0 | 0 | 103.6 | 113.3 | 8 | 7.73 | 8.74 | 7.72 | 8.8 | 7.76 | +0.05 | +62.5 | 0 | 0 | '24/02/29 | 10.95 | 0 | 0 | 159.3 | 174.6 | 15 | 9.41 | 16.52 | 9.46 | 16.44 | 9.42 | -0.08 | -53.33 | 0 | 0 | '24/02/27 | 10.95 | -0.15 | -1.35 | 161.6 | 177.6 | 14 | 8.66 | 15.4 | 8.67 | 15.45 | 8.7 | +0.05 | +35.71 | 0 | 0 | '24/02/26 | 11.1 | -0.15 | -1.33 | 122.5 | 136.9 | 12 | 9.79 | 13.4 | 9.79 | 13.44 | 9.82 | +0.04 | +29.17 | 0 | 0 | '24/02/23 | 11.25 | 0 | 0 | 79.35 | 89.28 | 1 | 1.26 | 1.12 | 1.26 | 1.14 | 1.28 | +0.02 | +150 | 0 | 0 | '24/02/22 | 11.25 | 0 | 0 | 103.8 | 117.4 | 10 | 9.63 | 11.27 | 9.6 | 11.32 | 9.64 | +0.05 | +50 | 0 | 0 | '24/02/21 | 11.25 | +0.05 | +0.45 | 180.2 | 203.5 | 19 | 10.5 | 21.36 | 10.5 | 21.49 | 10.6 | +0.12 | +65.79 | 0 | 0 | '24/02/20 | 11.2 | +0.05 | +0.45 | 69.93 | 77.96 | 1 | 1.43 | 1.12 | 1.43 | 1.11 | 1.42 | 0 | -50 | 0 | 0 | '24/02/19 | 11.15 | +0.2 | +1.83 | 216 | 239.1 | 8 | 3.7 | 8.84 | 3.7 | 8.91 | 3.73 | +0.08 | +100 | 0 | 0 | '24/02/16 | 10.95 | 0 | 0 | 212.8 | 232 | 5 | 2.35 | 5.45 | 2.35 | 5.46 | 2.35 | 0 | +10 | 0 | 0 | '24/02/15 | 10.95 | 0 | 0 | 95.44 | 104.6 | 5 | 5.24 | 5.47 | 5.23 | 5.49 | 5.25 | +0.02 | +40 | 0 | 0 | '24/02/05 | 10.95 | -0.05 | -0.45 | 105.3 | 114.6 | 8 | 7.59 | 8.72 | 7.61 | 8.74 | 7.63 | +0.02 | +31.25 | 0 | 0 | '24/02/02 | 11 | -0.05 | -0.45 | 171.6 | 188.1 | 30 | 17.5 | 32.78 | 17.4 | 33.02 | 17.6 | +0.24 | +80 | 0 | 0 | '24/02/01 | 11.05 | +0.05 | +0.45 | 37.6 | 41.51 | 4 | 10.6 | 4.41 | 10.6 | 4.43 | 10.7 | +0.02 | +50 | 0 | 0 | '24/01/31 | 11 | -0.05 | -0.45 | 107.2 | 118.3 | 8 | 7.46 | 8.86 | 7.5 | 8.8 | 7.44 | -0.06 | -75 | 0 | 0 | '24/01/30 | 11.05 | 0 | 0 | 124.3 | 136.9 | 3 | 2.41 | 3.3 | 2.41 | 3.32 | 2.42 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 11.05 | 0 | 0 | 140.7 | 155.5 | 11 | 7.82 | 12.11 | 7.79 | 12.18 | 7.84 | +0.07 | +68.18 | 0 | 0 | '24/01/26 | 11.05 | +0.05 | +0.45 | 123.9 | 136.6 | 5 | 4.04 | 5.49 | 4.02 | 5.5 | 4.03 | +0.02 | +30 | 0 | 0 | '24/01/25 | 11 | 0 | 0 | 132.3 | 145.6 | 11 | 8.31 | 12.09 | 8.3 | 12.1 | 8.31 | +0.01 | +9.091 | 0 | 0 | '24/01/24 | 11 | -0.05 | -0.45 | 228.2 | 251.4 | 9 | 3.94 | 9.94 | 3.96 | 9.94 | 3.95 | -0.01 | -11.11 | 0 | 0 | '24/01/23 | 11.05 | +0.1 | +0.91 | 88.82 | 98.22 | 11 | 12.4 | 12.14 | 12.4 | 12.2 | 12.4 | +0.06 | +54.55 | 0 | 0 | '24/01/22 | 10.95 | -0.25 | -2.23 | 391.1 | 430.7 | 25 | 6.39 | 27.66 | 6.42 | 27.49 | 6.38 | -0.17 | -68 | 0 | 0 | '24/01/19 | 11.2 | +0.05 | +0.45 | 47.3 | 52.95 | 3 | 6.34 | 3.36 | 6.34 | 3.36 | 6.34 | 0 | 0 | 0 | 0 | '24/01/18 | 11.15 | -0.2 | -1.76 | 374.8 | 418.3 | 51 | 13.6 | 56.76 | 13.6 | 57.1 | 13.6 | +0.34 | +65.69 | 0 | 0 | '24/01/17 | 11.35 | -0.35 | -2.99 | 295.6 | 338.1 | 36 | 12.2 | 41.37 | 12.2 | 40.98 | 12.1 | -0.39 | -108.3 | 0 | 0 | '24/01/16 | 11.7 | -0.1 | -0.85 | 131.5 | 154.2 | 7 | 5.32 | 8.22 | 5.34 | 8.22 | 5.33 | 0 | -7.143 | 0 | 0 | '24/01/15 | 11.8 | -0.05 | -0.42 | 137.5 | 161.5 | 5 | 3.64 | 5.89 | 3.65 | 5.9 | 3.66 | +0.02 | +30 | 0 | 0 | '24/01/12 | 11.85 | +0.05 | +0.42 | 78.44 | 92.59 | 10 | 12.7 | 11.82 | 12.8 | 11.85 | 12.8 | +0.03 | +35 | 0 | 0 | '24/01/11 | 11.8 | -0.05 | -0.42 | 146.9 | 172.7 | 7 | 4.77 | 8.26 | 4.78 | 8.28 | 4.8 | +0.02 | +28.57 | 0 | 0 | '24/01/10 | 11.85 | -0.05 | -0.42 | 80.1 | 94.99 | 2 | 2.5 | 2.38 | 2.5 | 2.38 | 2.51 | 0 | +25 | 0 | 0 | '24/01/09 | 11.9 | -0.15 | -1.24 | 54.04 | 64.3 | 11 | 20.4 | 13.04 | 20.3 | 13.14 | 20.4 | +0.1 | +90.91 | 0 | 0 | '24/01/08 | 12.05 | +0.05 | +0.42 | 37.1 | 44.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 12 | -0.1 | -0.83 | 163.6 | 195.8 | 26 | 15.9 | 30.96 | 15.8 | 31.03 | 15.8 | +0.06 | +25 | 0 | 0 | '24/01/04 | 12.1 | 0 | 0 | 41.27 | 50.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 12.1 | -0.05 | -0.41 | 32 | 38.74 | 3 | 9.38 | 3.63 | 9.37 | 3.63 | 9.37 | 0 | 0 | 0 | 0 | '24/01/02 | 12.15 | -0.1 | -0.82 | 72.15 | 87.59 | 6 | 8.32 | 7.26 | 8.29 | 7.3 | 8.34 | +0.04 | +66.67 | 0 | 0 | '23/12/29 | 12.25 | 0 | 0 | 80.93 | 99.2 | 8 | 9.88 | 9.8 | 9.88 | 9.83 | 9.91 | +0.02 | +31.25 | 0 | 0 | '23/12/28 | 12.25 | +0.15 | +1.24 | 160.6 | 194.9 | 29 | 18.1 | 35.28 | 18.1 | 35.28 | 18.1 | +0.01 | +3.448 | 0 | 0 | '23/12/27 | 12.1 | +0.05 | +0.41 | 55.14 | 66.64 | 12 | 21.8 | 14.48 | 21.7 | 14.54 | 21.8 | +0.06 | +50 | 0 | 0 | '23/12/26 | 12.05 | +0.15 | +1.26 | 77.05 | 92.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 11.9 | -0.1 | -0.83 | 104.1 | 124.5 | 1 | 0.96 | 1.19 | 0.96 | 1.2 | 0.97 | +0.02 | +150 | 0 | 0 | '23/12/22 | 12 | 0 | 0 | 45.05 | 54.14 | 11 | 24.4 | 13.2 | 24.4 | 13.26 | 24.5 | +0.06 | +59.09 | 0 | 0 | '23/12/21 | 12 | -0.05 | -0.41 | 107 | 128 | 16 | 15 | 19.14 | 15 | 19.24 | 15 | +0.09 | +56.25 | 0 | 0 | '23/12/20 | 12.05 | +0.05 | +0.42 | 79.04 | 94.63 | 4 | 5.06 | 4.8 | 5.07 | 4.82 | 5.09 | +0.02 | +37.5 | 0 | 0 | '23/12/19 | 12 | -0.2 | -1.64 | 204.2 | 246.1 | 14 | 6.86 | 16.94 | 6.88 | 17.05 | 6.92 | +0.1 | +71.43 | 0 | 0 | '23/12/18 | 12.2 | +0.1 | +0.83 | 71.53 | 87.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 12.1 | +0.05 | +0.41 | 79 | 95.26 | 2 | 2.53 | 2.41 | 2.53 | 2.42 | 2.54 | +0.01 | +50 | 0 | 0 | '23/12/14 | 12.05 | -0.1 | -0.82 | 121 | 146.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 12.15 | 0 | 0 | 102.2 | 124 | 9 | 8.81 | 10.9 | 8.78 | 10.95 | 8.83 | +0.06 | +61.11 | 0 | 0 | '23/12/12 | 12.15 | -0.15 | -1.22 | 132.2 | 160.7 | 3 | 2.27 | 3.64 | 2.27 | 3.64 | 2.26 | 0 | -16.67 | 0 | 0 | '23/12/11 | 12.3 | -0.05 | -0.4 | 65.28 | 80.4 | 4 | 6.13 | 4.94 | 6.14 | 4.95 | 6.16 | +0.01 | +25 | 0 | 0 | '23/12/08 | 12.35 | +0.05 | +0.41 | 27.8 | 34.26 | 2 | 7.19 | 2.46 | 7.18 | 2.46 | 7.18 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 12.3 | +0.1 | +0.82 | 57 | 69.57 | 7 | 12.3 | 8.55 | 12.3 | 8.59 | 12.3 | +0.04 | +57.14 | 0 | 0 | '23/12/06 | 12.2 | 0 | 0 | 46.53 | 56.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 12.2 | 0 | 0 | 116.3 | 142.9 | 27 | 23.2 | 33.2 | 23.2 | 33.11 | 23.2 | -0.1 | -35.19 | 0 | 0 | '23/12/04 | 12.2 | +0.15 | +1.24 | 199 | 241.9 | 13 | 6.53 | 15.74 | 6.51 | 15.8 | 6.53 | +0.06 | +46.15 | 0 | 0 | '23/12/01 | 12.05 | -0.05 | -0.41 | 276.1 | 333.5 | 22 | 7.97 | 26.53 | 7.95 | 26.78 | 8.03 | +0.24 | +111.4 | 0 | 0 | '23/11/30 | 12.1 | +0.05 | +0.41 | 74.1 | 89.3 | 3 | 4.05 | 3.6 | 4.04 | 3.63 | 4.06 | +0.02 | +83.33 | 0 | 0 | '23/11/29 | 12.05 | 0 | 0 | 67.2 | 81.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 12.05 | 0 | 0 | 135 | 162.5 | 27 | 20 | 32.42 | 19.9 | 32.58 | 20 | +0.16 | +57.41 | 0 | 0 | '23/11/27 | 12.05 | -0.1 | -0.82 | 26.01 | 31.64 | 1 | 3.84 | 1.2 | 3.81 | 1.23 | 3.87 | +0.02 | +200 | 0 | 0 | '23/11/24 | 12.15 | -0.1 | -0.82 | 33.94 | 41.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 12.25 | -0.05 | -0.41 | 39.1 | 48.15 | 1 | 2.56 | 1.24 | 2.58 | 1.25 | 2.59 | 0 | +50 | 0 | 0 | '23/11/22 | 12.3 | +0.05 | +0.41 | 39.86 | 48.76 | 6 | 15.1 | 7.28 | 14.9 | 7.34 | 15 | +0.06 | +91.67 | 0 | 0 | '23/11/21 | 12.25 | +0.2 | +1.66 | 152.4 | 185 | 2 | 1.31 | 2.42 | 1.31 | 2.44 | 1.32 | +0.02 | +125 | 0 | 0 | '23/11/20 | 12.05 | +0.15 | +1.26 | 117 | 139.6 | 2 | 1.71 | 2.38 | 1.7 | 2.38 | 1.71 | 0 | +25 | 0 | 0 | '23/11/17 | 11.9 | +0.05 | +0.42 | 35.2 | 41.81 | 1 | 2.84 | 1.19 | 2.85 | 1.19 | 2.85 | 0 | 0 | 0 | 0 | '23/11/16 | 11.85 | 0 | 0 | 70 | 83.02 | 9 | 12.9 | 10.7 | 12.9 | 10.66 | 12.8 | -0.03 | -33.33 | 0 | 0 | '23/11/15 | 11.85 | +0.05 | +0.42 | 93.35 | 110.6 | 9 | 9.64 | 10.64 | 9.62 | 10.68 | 9.66 | +0.04 | +50 | 0 | 0 | '23/11/14 | 11.8 | +0.05 | +0.43 | 81.15 | 95.55 | 9 | 11.1 | 10.56 | 11.1 | 10.62 | 11.1 | +0.06 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 11.75 | -0.05 | -0.42 | 266.1 | 314.6 | 17 | 6.39 | 20.02 | 6.36 | 20.26 | 6.44 | +0.25 | +147.1 | 0 | 0 | '23/11/10 | 11.8 | +0.05 | +0.43 | 89.94 | 106.4 | 3 | 3.34 | 3.53 | 3.32 | 3.54 | 3.33 | +0.01 | +33.33 | 0 | 0 | '23/11/09 | 11.75 | +0.05 | +0.43 | 274.3 | 323.5 | 37 | 13.5 | 43.44 | 13.4 | 43.69 | 13.5 | +0.24 | +66.22 | 0 | 0 | '23/11/08 | 11.7 | 0 | 0 | 125.4 | 147.3 | 15 | 12 | 17.56 | 11.9 | 17.7 | 12 | +0.14 | +93.33 | 0 | 0 | '23/11/07 | 11.7 | -0.1 | -0.85 | 149.4 | 175.5 | 25 | 16.7 | 29.56 | 16.8 | 29.22 | 16.7 | -0.33 | -132 | 0 | 0 | '23/11/06 | 11.8 | 0 | 0 | 62.84 | 74.15 | 2 | 3.18 | 2.36 | 3.18 | 2.36 | 3.18 | 0 | 0 | 0 | 0 | '23/11/03 | 11.8 | +0.05 | +0.43 | 101.3 | 118.6 | 16 | 15.8 | 18.7 | 15.8 | 18.84 | 15.9 | +0.14 | +87.5 | 0 | 0 | '23/11/02 | 11.75 | +0.15 | +1.29 | 63.13 | 74.55 | 5 | 7.92 | 5.9 | 7.92 | 5.92 | 7.93 | +0.01 | +20 | 0 | 0 | '23/11/01 | 11.6 | -0.15 | -1.28 | 131.3 | 153.1 | 8 | 6.09 | 9.35 | 6.1 | 9.29 | 6.07 | -0.06 | -68.75 | 0 | 0 | '23/10/31 | 11.75 | -0.15 | -1.26 | 197 | 231.7 | 12 | 6.09 | 14.16 | 6.11 | 14.16 | 6.11 | 0 | -4.167 | 0 | 0 | '23/10/30 | 11.9 | +0.05 | +0.42 | 50.12 | 59.45 | 10 | 20 | 11.82 | 19.9 | 11.9 | 20 | +0.08 | +75 | 0 | 0 | '23/10/27 | 11.85 | 0 | 0 | 98.48 | 116.2 | 31 | 31.5 | 36.58 | 31.5 | 36.66 | 31.6 | +0.08 | +27.42 | 0 | 0 | '23/10/26 | 11.85 | -0.15 | -1.25 | 269.3 | 318.8 | 2 | 0.74 | 2.36 | 0.74 | 2.38 | 0.75 | +0.02 | +75 | 0 | 0 | '23/10/25 | 12 | -0.1 | -0.83 | 155.3 | 187.2 | 13 | 8.37 | 15.62 | 8.34 | 15.66 | 8.36 | +0.04 | +26.92 | 0 | 0 | '23/10/24 | 12.1 | +0.1 | +0.83 | 47.05 | 57.53 | 10 | 21.3 | 12.16 | 21.1 | 12.2 | 21.2 | +0.04 | +35 | 0 | 0 | '23/10/23 | 12 | -0.2 | -1.64 | 80.75 | 97.44 | 11 | 13.6 | 13.2 | 13.5 | 13.42 | 13.8 | +0.22 | +200 | 0 | 0 | '23/10/20 | 12.2 | -0.1 | -0.81 | 186.5 | 225.3 | 6 | 3.22 | 7.26 | 3.23 | 7.32 | 3.25 | +0.05 | +83.33 | 0 | 0 | '23/10/19 | 12.3 | -0.1 | -0.81 | 55.01 | 67.22 | 3 | 5.45 | 3.66 | 5.45 | 3.68 | 5.47 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 12.4 | 0 | 0 | 149.9 | 184 | 9 | 6 | 11.02 | 5.99 | 11.12 | 6.04 | +0.1 | +111.1 | 0 | 0 | '23/10/17 | 12.4 | +0.1 | +0.81 | 37.2 | 46 | 2 | 5.38 | 2.47 | 5.37 | 2.47 | 5.37 | 0 | 0 | 0 | 0 | '23/10/16 | 12.3 | -0.05 | -0.4 | 48.22 | 59.34 | 3 | 6.22 | 3.69 | 6.22 | 3.7 | 6.24 | +0.01 | +33.33 | 0 | 0 | '23/10/13 | 12.35 | -0.2 | -1.59 | 96.25 | 119.3 | 4 | 4.16 | 4.94 | 4.15 | 4.97 | 4.17 | +0.02 | +62.5 | 0 | 0 | '23/10/12 | 12.55 | +0.1 | +0.8 | 86.37 | 107.8 | 13 | 15.1 | 16.14 | 15 | 16.3 | 15.1 | +0.17 | +130.8 | 0 | 0 | '23/10/11 | 12.45 | 0 | 0 | 72.11 | 89.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 12.45 | -0.15 | -1.19 | 153.4 | 190.9 | 17 | 11.1 | 21.04 | 11 | 21.16 | 11.1 | +0.12 | +70.59 | 0 | 0 | '23/10/05 | 12.6 | +0.1 | +0.8 | 70.2 | 88.73 | 17 | 24.2 | 21.48 | 24.2 | 21.52 | 24.2 | +0.03 | +17.65 | 0 | 0 | '23/10/04 | 12.5 | 0 | 0 | 75.1 | 92.89 | 7 | 9.32 | 8.62 | 9.29 | 8.71 | 9.38 | +0.08 | +121.4 | 0 | 0 | '23/10/03 | 12.5 | +0.05 | +0.4 | 45.1 | 56.58 | 3 | 6.65 | 3.76 | 6.65 | 3.75 | 6.63 | -0.02 | -50 | 0 | 0 | '23/10/02 | 12.45 | -0.1 | -0.8 | 90.3 | 112.4 | 7 | 7.75 | 8.68 | 7.72 | 8.72 | 7.76 | +0.04 | +57.14 | 0 | 0 | '23/09/28 | 12.55 | 0 | 0 | 38.01 | 47.68 | 3 | 7.89 | 3.76 | 7.9 | 3.78 | 7.92 | +0.01 | +33.33 | 0 | 0 | '23/09/27 | 12.55 | 0 | 0 | 36.59 | 45.95 | 4 | 10.9 | 5.03 | 10.9 | 5.04 | 11 | +0.02 | +37.5 | 0 | 0 | '23/09/26 | 12.55 | -0.2 | -1.57 | 75.24 | 94.99 | 1 | 1.33 | 1.25 | 1.32 | 1.26 | 1.33 | 0 | +50 | 0 | 0 | '23/09/25 | 12.75 | +0.05 | +0.39 | 62.05 | 78.84 | 4 | 6.45 | 5.08 | 6.45 | 5.11 | 6.47 | +0.02 | +50 | 0 | 0 | '23/09/22 | 12.7 | -0.1 | -0.78 | 55.16 | 70.42 | 8 | 14.5 | 10.21 | 14.5 | 10.23 | 14.5 | +0.02 | +25 | 0 | 0 | '23/09/21 | 12.8 | -0.25 | -1.92 | 38.09 | 49.05 | 1 | 2.63 | 1.29 | 2.63 | 1.29 | 2.63 | 0 | 0 | 0 | 0 | '23/09/20 | 13.05 | +0.1 | +0.77 | 48.01 | 62.59 | 2 | 4.17 | 2.6 | 4.15 | 2.6 | 4.16 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 12.95 | -0.15 | -1.15 | 85.39 | 110.6 | 2 | 2.34 | 2.6 | 2.35 | 2.6 | 2.36 | +0.01 | +50 | 0 | 0 | '23/09/18 | 13.1 | -0.15 | -1.13 | 95.25 | 124.8 | 5 | 5.25 | 6.59 | 5.28 | 6.6 | 5.28 | 0 | +10 | 0 | 0 | '23/09/15 | 13.25 | +0.65 | +5.16 | 310.2 | 407.5 | 97 | 31.3 | 127.1 | 31.2 | 128.6 | 31.6 | +1.48 | +153.1 | 0 | 0 | '23/09/14 | 12.6 | +0.05 | +0.4 | 147.2 | 185.4 | 11 | 7.47 | 13.84 | 7.46 | 13.94 | 7.52 | +0.1 | +90.91 | 0 | 0 | '23/09/13 | 12.55 | +0.1 | +0.8 | 57.47 | 71.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 12.45 | 0 | 0 | 30.44 | 37.86 | 1 | 3.29 | 1.25 | 3.29 | 1.25 | 3.29 | 0 | 0 | 0 | 0 | '23/09/11 | 12.45 | +0.1 | +0.81 | 63.59 | 78.86 | 7 | 11 | 8.64 | 11 | 8.69 | 11 | +0.04 | +64.29 | 0 | 0 | '23/09/08 | 12.35 | -0.05 | -0.4 | 118 | 145.7 | 18 | 15.3 | 22.29 | 15.3 | 22.24 | 15.3 | -0.06 | -30.56 | 0 | 0 | '23/09/07 | 12.4 | -0.15 | -1.2 | 151.1 | 187.4 | 27 | 17.9 | 33.26 | 17.7 | 33.7 | 18 | +0.44 | +163 | 0 | 0 | '23/09/06 | 12.55 | -0.1 | -0.79 | 79.63 | 100.6 | 9 | 11.3 | 11.36 | 11.3 | 11.36 | 11.3 | 0 | +5.556 | 0 | 0 | '23/09/05 | 12.65 | -0.05 | -0.39 | 43.2 | 54.83 | 4 | 9.26 | 5.09 | 9.28 | 5.06 | 9.23 | -0.03 | -75 | 0 | 0 | '23/09/04 | 12.7 | -0.05 | -0.39 | 62.05 | 78.96 | 7 | 11.3 | 8.9 | 11.3 | 8.9 | 11.3 | 0 | -7.143 | 0 | 0 | '23/09/01 | 12.75 | +0.25 | +2 | 101.1 | 126.7 | 13 | 12.9 | 16.2 | 12.8 | 16.43 | 13 | +0.24 | +184.6 | 0 | 0 | '23/08/31 | 12.5 | -0.05 | -0.4 | 138.2 | 173.2 | 9 | 6.51 | 11.22 | 6.48 | 11.26 | 6.5 | +0.04 | +44.44 | 0 | 0 | '23/08/30 | 12.55 | -0.1 | -0.79 | 102.5 | 128.7 | 15 | 14.6 | 18.89 | 14.7 | 18.88 | 14.7 | -0.01 | -6.667 | 0 | 0 | '23/08/29 | 12.65 | +0.05 | +0.4 | 40.39 | 51.06 | 7 | 17.3 | 8.85 | 17.3 | 8.87 | 17.4 | +0.02 | +28.57 | 0 | 0 | '23/08/28 | 12.6 | +0.05 | +0.4 | 30.05 | 38.08 | 3 | 9.98 | 3.78 | 9.93 | 3.8 | 9.97 | +0.02 | +50 | 0 | 0 | '23/08/25 | 12.55 | 0 | 0 | 60.14 | 75.59 | 9 | 15 | 11.32 | 15 | 11.3 | 14.9 | -0.02 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 12.55 | +0.05 | +0.4 | 81.04 | 101.9 | 23 | 28.4 | 28.96 | 28.4 | 28.9 | 28.4 | -0.06 | -26.09 | 0 | 0 | '23/08/23 | 12.5 | +0.1 | +0.81 | 79.03 | 98.96 | 6 | 7.59 | 7.52 | 7.59 | 7.53 | 7.61 | +0.02 | +25 | 0 | 0 | '23/08/22 | 12.4 | -0.1 | -0.8 | 83.95 | 104.6 | 3 | 3.57 | 3.76 | 3.6 | 3.72 | 3.56 | -0.04 | -150 | 0 | 0 | '23/08/21 | 12.5 | -0.1 | -0.79 | 71 | 89.38 | 21 | 29.6 | 26.4 | 29.5 | 26.39 | 29.5 | -0.02 | -7.143 | 0 | 0 | '23/08/18 | 12.6 | +0.05 | +0.4 | 133.1 | 167.6 | 27 | 20.3 | 33.9 | 20.2 | 34.12 | 20.4 | +0.23 | +85.19 | 0 | 0 | '23/08/17 | 12.55 | -0.1 | -0.79 | 138.2 | 173.4 | 29 | 21 | 36.2 | 20.9 | 36.53 | 21.1 | +0.33 | +113.8 | 1 | 0.72 | '23/08/16 | 12.65 | +0.2 | +1.61 | 304.4 | 385.7 | 53 | 17.4 | 66.82 | 17.3 | 67.04 | 17.4 | +0.21 | +39.62 | 0 | 0 | '23/08/15 | 12.45 | -0.7 | -5.32 | 1,754 | 2,185 | 143 | 8.15 | 177.9 | 8.14 | 178.2 | 8.16 | +0.3 | +21.33 | 0 | 0 | '23/08/14 | 13.15 | -0.45 | -3.31 | 478 | 632.3 | 50 | 10.5 | 66.44 | 10.5 | 66.78 | 10.6 | +0.34 | +68 | 0 | 0 | '23/08/11 | 13.6 | -0.45 | -3.2 | 484.8 | 665.7 | 30 | 6.19 | 41.7 | 6.26 | 40.99 | 6.16 | -0.71 | -236.7 | 0 | 0 | '23/08/10 | 14.05 | -0.2 | -1.4 | 99.01 | 139.7 | 5 | 5.05 | 7.08 | 5.06 | 7.02 | 5.03 | -0.05 | -100 | 0 | 0 | '23/08/09 | 14.25 | -0.1 | -0.7 | 54.3 | 77.64 | 3 | 5.53 | 4.3 | 5.53 | 4.28 | 5.51 | -0.02 | -66.67 | 0 | 0 | '23/08/08 | 14.35 | -0.15 | -1.03 | 103.1 | 148 | 4 | 3.88 | 5.71 | 3.86 | 5.76 | 3.89 | +0.04 | +112.5 | 0 | 0 | '23/08/07 | 14.5 | +0.15 | +1.05 | 35.04 | 50.4 | 1 | 2.85 | 1.44 | 2.85 | 1.45 | 2.88 | +0.02 | +150 | 0 | 0 | '23/08/04 | 14.35 | 0 | 0 | 73.78 | 106.2 | 3 | 4.07 | 4.32 | 4.07 | 4.32 | 4.06 | -0.01 | -33.33 | 0 | 0 | '23/08/02 | 14.35 | -0.15 | -1.03 | 123 | 176.9 | 12 | 9.76 | 17.27 | 9.76 | 17.25 | 9.75 | -0.02 | -16.67 | 0 | 0 | '23/08/01 | 14.5 | +0.05 | +0.35 | 65.33 | 94.91 | 5 | 7.65 | 7.24 | 7.62 | 7.24 | 7.63 | +0.01 | +20 | 0 | 0 | '23/07/31 | 14.45 | +0.1 | +0.7 | 85 | 122.4 | 16 | 18.8 | 23.1 | 18.9 | 23.1 | 18.9 | 0 | +3.125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 14.35 | -0.2 | -1.37 | 38.02 | 54.68 | 7 | 18.4 | 10.05 | 18.4 | 10.08 | 18.4 | +0.03 | +42.86 | 0 | 0 | '23/07/27 | 14.55 | +0.25 | +1.75 | 75.15 | 108 | 6 | 7.98 | 8.58 | 7.95 | 8.64 | 8 | +0.06 | +100 | 0 | 0 | '23/07/26 | 14.3 | 0 | 0 | 84.05 | 119.9 | 3 | 3.57 | 4.28 | 3.57 | 4.28 | 3.58 | 0 | +16.67 | 0 | 0 | '23/07/25 | 14.3 | +0.2 | +1.42 | 45.58 | 64.83 | 4 | 8.78 | 5.66 | 8.73 | 5.72 | 8.82 | +0.06 | +137.5 | 0 | 0 | '23/07/24 | 14.1 | -0.4 | -2.76 | 346.3 | 485.6 | 79 | 22.8 | 109.7 | 22.6 | 111.5 | 23 | +1.78 | +225.3 | 0 | 0 | '23/07/21 | 14.5 | -0.2 | -1.36 | 197 | 287 | 12 | 6.09 | 17.6 | 6.13 | 17.5 | 6.1 | -0.1 | -87.5 | 0 | 0 | '23/07/20 | 14.7 | -0.05 | -0.34 | 68.07 | 99.97 | 9 | 13.2 | 13.22 | 13.2 | 13.23 | 13.2 | +0.01 | +11.11 | 0 | 0 | '23/07/19 | 14.75 | 0 | 0 | 72 | 106.2 | 9 | 12.5 | 13.28 | 12.5 | 13.28 | 12.5 | 0 | -5.556 | 0 | 0 | '23/07/18 | 14.75 | -0.05 | -0.34 | 124 | 183 | 10 | 8.06 | 14.71 | 8.04 | 14.8 | 8.09 | +0.1 | +95 | 0 | 0 | '23/07/17 | 14.8 | -0.05 | -0.34 | 108 | 160 | 6 | 5.56 | 8.9 | 5.56 | 8.91 | 5.57 | +0.02 | +25 | 0 | 0 | '23/07/14 | 14.85 | +0.1 | +0.68 | 84 | 124.7 | 1 | 1.19 | 1.49 | 1.2 | 1.48 | 1.19 | 0 | -50 | 0 | 0 | '23/07/13 | 14.75 | -0.1 | -0.67 | 242 | 357.2 | 19 | 7.85 | 27.99 | 7.84 | 28.11 | 7.87 | +0.12 | +63.16 | 0 | 0 | '23/07/12 | 14.85 | -0.1 | -0.67 | 279.3 | 415.6 | 6 | 2.15 | 8.9 | 2.14 | 9.04 | 2.17 | +0.13 | +216.7 | 0 | 0 | '23/07/11 | 14.95 | -0.35 | -2.29 | 391.3 | 586.1 | 37 | 9.46 | 55.41 | 9.45 | 55.46 | 9.46 | +0.04 | +12.16 | 0 | 0 | '23/07/10 | 15.3 | 0 | 0 | 29 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 15.3 | -0.1 | -0.65 | 271.2 | 411.4 | 27 | 9.95 | 40.8 | 9.92 | 41.22 | 10 | +0.42 | +155.6 | 0 | 0 | '23/07/06 | 15.4 | 0 | 0 | 143.6 | 220.6 | 11 | 7.66 | 16.9 | 7.66 | 16.95 | 7.69 | +0.06 | +54.55 | 0 | 0 | '23/07/05 | 15.4 | -0.1 | -0.65 | 195.6 | 302.6 | 45 | 23 | 69.87 | 23.1 | 69.46 | 23 | -0.41 | -91.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 15.5 | -0.05 | -0.32 | 111 | 172 | 7 | 6.31 | 10.86 | 6.31 | 10.85 | 6.31 | 0 | -7.143 | 0 | 0 | '23/07/03 | 15.55 | +0.1 | +0.65 | 192 | 297.5 | 22 | 11.5 | 34.03 | 11.4 | 34.17 | 11.5 | +0.14 | +65.91 | 0 | 0 | '23/06/30 | 15.45 | -0.1 | -0.64 | 188 | 291 | 20 | 10.6 | 31.04 | 10.7 | 30.93 | 10.6 | -0.1 | -52.5 | 0 | 0 | '23/06/29 | 15.55 | 0 | 0 | 133.1 | 207.2 | 14 | 10.5 | 21.79 | 10.5 | 21.91 | 10.6 | +0.12 | +85.71 | 0 | 0 | '23/06/28 | 15.55 | 0 | 0 | 85 | 132.1 | 3 | 3.53 | 4.68 | 3.54 | 4.67 | 3.53 | 0 | -16.67 | 0 | 0 | '23/06/27 | 15.55 | -0.1 | -0.64 | 189.1 | 295 | 11 | 5.82 | 17.18 | 5.83 | 17.14 | 5.81 | -0.04 | -40.91 | 0 | 0 | '23/06/26 | 15.65 | -0.15 | -0.95 | 178.2 | 278.5 | 3 | 1.68 | 4.68 | 1.68 | 4.7 | 1.69 | +0.01 | +33.33 | 0 | 0 | '23/06/21 | 15.8 | +0.1 | +0.64 | 318.2 | 498.5 | 39 | 12.3 | 60.94 | 12.2 | 61.44 | 12.3 | +0.5 | +126.9 | 0 | 0 | '23/06/20 | 15.7 | -0.15 | -0.95 | 141.2 | 222.5 | 10 | 7.08 | 15.8 | 7.1 | 15.78 | 7.09 | -0.03 | -30 | 0 | 0 | '23/06/19 | 15.85 | -0.1 | -0.63 | 197 | 313.1 | 9 | 4.57 | 14.26 | 4.55 | 14.34 | 4.58 | +0.08 | +83.33 | 0 | 0 | '23/06/16 | 15.95 | -0.05 | -0.31 | 259.3 | 418.3 | 25 | 9.64 | 40.32 | 9.64 | 40.4 | 9.66 | +0.08 | +32 | 0 | 0 | '23/06/15 | 16 | +0.1 | +0.63 | 86.26 | 137 | 5 | 5.8 | 7.9 | 5.76 | 7.98 | 5.83 | +0.08 | +170 | 0 | 0 | '23/06/14 | 15.9 | -0.05 | -0.31 | 134 | 212.8 | 1 | 0.75 | 1.59 | 0.75 | 1.59 | 0.75 | 0 | 0 | 0 | 0 | '23/06/13 | 15.95 | 0 | 0 | 94.13 | 150.5 | 6 | 6.37 | 9.57 | 6.36 | 9.69 | 6.44 | +0.12 | +200 | 0 | 0 | '23/06/12 | 15.95 | -0.2 | -1.24 | 226.6 | 362 | 23 | 10.2 | 36.52 | 10.1 | 36.68 | 10.1 | +0.16 | +71.74 | 0 | 0 | '23/06/09 | 16.15 | 0 | 0 | 115.6 | 187 | 15 | 13 | 24.26 | 13 | 24.24 | 13 | -0.02 | -10 | 0 | 0 | '23/06/08 | 16.15 | -0.15 | -0.92 | 139 | 224.8 | 16 | 11.5 | 25.92 | 11.5 | 25.9 | 11.5 | -0.02 | -9.375 | 0 | 0 | '23/06/07 | 16.3 | +0.3 | +1.88 | 472.3 | 775 | 43 | 9.11 | 70.56 | 9.1 | 70.51 | 9.1 | -0.05 | -11.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 16 | +0.05 | +0.31 | 96.01 | 153.6 | 9 | 9.37 | 14.42 | 9.39 | 14.4 | 9.37 | -0.02 | -22.22 | 0 | 0 | '23/06/05 | 15.95 | +0.05 | +0.31 | 196.4 | 314.4 | 15 | 7.64 | 23.94 | 7.62 | 24.04 | 7.65 | +0.1 | +63.33 | 0 | 0 | '23/06/02 | 15.9 | -0.15 | -0.93 | 222.5 | 357.6 | 29 | 13 | 46.59 | 13 | 46.63 | 13 | +0.04 | +13.79 | 0 | 0 | '23/06/01 | 16.05 | +0.25 | +1.58 | 135 | 215.3 | 7 | 5.19 | 11.1 | 5.16 | 11.2 | 5.2 | +0.1 | +135.7 | 0 | 0 | '23/05/31 | 15.8 | -0.05 | -0.32 | 245.2 | 389.1 | 27 | 11 | 42.92 | 11 | 43.14 | 11.1 | +0.21 | +77.78 | 0 | 0 | '23/05/30 | 15.85 | -0.25 | -1.55 | 126.3 | 201.7 | 20 | 15.8 | 31.95 | 15.8 | 31.9 | 15.8 | -0.05 | -25 | 0 | 0 | '23/05/29 | 16.1 | 0 | 0 | 291.8 | 467.7 | 34 | 11.7 | 54.4 | 11.6 | 54.76 | 11.7 | +0.35 | +102.9 | 0 | 0 | '23/05/26 | 16.1 | -0.55 | -3.3 | 250.7 | 406.7 | 26 | 10.4 | 42.07 | 10.3 | 42.47 | 10.4 | +0.4 | +153.8 | 0 | 0 | '23/05/25 | 16.65 | -0.25 | -1.48 | 168.1 | 280.5 | 9 | 5.35 | 15.02 | 5.36 | 15.1 | 5.39 | +0.08 | +94.44 | 0 | 0 | '23/05/24 | 16.9 | 0 | 0 | 439.5 | 743 | 99 | 22.5 | 167.1 | 22.5 | 167.6 | 22.6 | +0.46 | +45.96 | 0 | 0 | '23/05/23 | 16.9 | +0.55 | +3.36 | 818.3 | 1,370 | 126 | 15.4 | 209.6 | 15.3 | 209.6 | 15.3 | -0.04 | -2.778 | 0 | 0 | '23/05/22 | 16.35 | +0.25 | +1.55 | 496.1 | 813.4 | 44 | 8.87 | 72.22 | 8.88 | 72.12 | 8.87 | -0.09 | -20.45 | 0 | 0 | '23/05/19 | 16.1 | -0.45 | -2.72 | 610.5 | 988.9 | 143 | 23.4 | 231.6 | 23.4 | 232.3 | 23.5 | +0.73 | +51.05 | 0 | 0 | '23/05/18 | 16.55 | +0.65 | +4.09 | 987.6 | 1,604 | 218 | 22.1 | 351.9 | 21.9 | 355.5 | 22.2 | +3.64 | +167.2 | 1 | 0.1 | '23/05/17 | 15.9 | +0.2 | +1.27 | 748.2 | 1,179 | 278 | 37.2 | 438.2 | 37.2 | 438.3 | 37.2 | +0.18 | +6.655 | 0 | 0 | '23/05/16 | 15.7 | +0.65 | +4.32 | 2,224 | 3,636 | 1,089 | 49 | 1,787 | 49.1 | 1,780 | 48.9 | -7.3 | -67.03 | 1 | 0.04 | '23/05/15 | 15.05 | +0.15 | +1.01 | 136 | 203 | 3 | 2.21 | 4.5 | 2.22 | 4.5 | 2.21 | -0.01 | -33.33 | 0 | 0 | '23/05/12 | 14.9 | -0.1 | -0.67 | 107 | 160 | 5 | 4.67 | 7.48 | 4.68 | 7.46 | 4.66 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 15 | -0.55 | -3.54 | 296.2 | 446.6 | 40 | 13.5 | 60.58 | 13.6 | 60.08 | 13.5 | -0.5 | -126.2 | 0 | 0 | '23/05/10 | 15.55 | -0.05 | -0.32 | 65 | 101.2 | 1 | 1.54 | 1.55 | 1.53 | 1.56 | 1.54 | 0 | +50 | 0 | 0 | '23/05/09 | 15.6 | 0 | 0 | 205.6 | 319.5 | 8 | 3.89 | 12.44 | 3.89 | 12.46 | 3.9 | +0.02 | +18.75 | 0 | 0 | '23/05/08 | 15.6 | +0.1 | +0.65 | 119.4 | 186.5 | 7 | 5.86 | 10.94 | 5.87 | 10.9 | 5.84 | -0.04 | -64.29 | 0 | 0 | '23/05/05 | 15.5 | +0.1 | +0.65 | 102 | 157.6 | 2 | 1.96 | 3.09 | 1.96 | 3.1 | 1.97 | +0.01 | +50 | 0 | 0 | '23/05/04 | 15.4 | 0 | 0 | 273 | 421.2 | 19 | 6.96 | 29.25 | 6.94 | 29.4 | 6.98 | +0.14 | +76.32 | 0 | 0 | '23/05/03 | 15.4 | +0.05 | +0.33 | 85.13 | 130.3 | 1 | 1.17 | 1.52 | 1.17 | 1.54 | 1.18 | +0.02 | +150 | 0 | 0 | '23/05/02 | 15.35 | +0.05 | +0.33 | 226.4 | 353.9 | 17 | 7.51 | 26.5 | 7.49 | 26.56 | 7.51 | +0.06 | +38.24 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|