* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 8.61 | +0.21 | +2.5% | -10.66 | | - | - | - | - | - | - |
24W16 | 8.4 | -0.68 | -7.49% | -10.66 | | - | - | - | - | - | - |
24W15 | 9.08 | +0.3 | +3.42% | -10.66 | | - | - | - | - | - | - |
24W14 | 8.78 | -0.14 | -1.57% | -10.66 | | - | - | - | - | - | - |
24W13 | 8.92 | -0.22 | -2.41% | -10.66 | | - | - | - | - | - | - |
24W12 | 9.14 | -0.22 | -2.35% | -10.66 | | - | - | - | - | - | - |
24W11 | 9.36 | -1.14 | -10.9% | -10.66 | | - | - | - | - | - | - |
24W10 | 10.5 | -0.45 | -4.11% | -10.66 | | - | - | - | - | - | - |
24W09 | 10.95 | -0.3 | -2.67% | -10.66 | | - | - | - | - | - | - |
24W08 | 11.25 | +0.3 | +2.74% | -10.66 | | - | - | - | - | - | - |
24W07 | 10.95 | 0 | 0% | -10.66 | | - | - | - | - | - | - |
24W06 | 10.95 | -0.05 | -0.45% | -10.66 | | - | - | - | - | - | - |
24W05 | 11 | -0.05 | -0.45% | -10.66 | | - | - | - | - | - | - |
24W04 | 11.05 | -0.15 | -1.34% | -10.66 | | - | - | - | - | - | - |
24W03 | 11.2 | -0.65 | -5.49% | -10.66 | | - | - | - | - | - | - |
24W02 | 11.85 | -0.15 | -1.25% | -10.66 | | - | - | - | - | - | - |
24W01 | 12 | -0.25 | -2.04% | -10.66 | | - | - | - | - | - | - |
23W52 | 12.25 | +0.25 | +2.08% | -10.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 12 | -0.1 | -0.83% | -10.53 | | - | - | - | - | - | - |
23W50 | 12.1 | -0.25 | -2.02% | -10.41 | | - | - | - | - | - | - |
23W49 | 12.35 | +0.3 | +2.49% | -10.28 | | - | - | - | - | - | - |
23W48 | 12.05 | -0.1 | -0.82% | -10.16 | | - | - | - | - | - | - |
23W47 | 12.15 | +0.25 | +2.1% | -10.03 | | - | - | - | - | - | - |
23W46 | 11.9 | +0.1 | +0.85% | -9.91 | | - | - | - | - | - | - |
23W45 | 11.8 | 0 | 0% | -9.78 | | - | - | - | - | - | - |
23W44 | 11.8 | -0.05 | -0.42% | -9.66 | | - | - | - | - | - | - |
23W43 | 11.85 | -0.35 | -2.87% | -9.53 | | - | - | - | - | - | - |
23W42 | 12.2 | -0.15 | -1.21% | -9.41 | | - | - | - | - | - | - |
23W41 | 12.35 | -0.1 | -0.8% | -9.28 | | - | - | - | - | - | - |
23W40 | 12.45 | -0.1 | -0.8% | -9.15 | | - | - | - | - | - | - |
23W39 | 12.55 | -0.15 | -1.18% | -9.03 | | - | - | - | - | - | - |
23W38 | 12.7 | -0.55 | -4.15% | -8.9 | | - | - | - | - | - | - |
23W37 | 13.25 | +0.9 | +7.29% | -8.78 | | - | - | - | - | - | - |
23W36 | 12.35 | -0.4 | -3.14% | -8.65 | | - | - | - | - | - | - |
23W35 | 12.75 | +0.2 | +1.59% | -8.53 | | - | - | - | - | - | - |
23W34 | 12.55 | -0.05 | -0.4% | -8.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.6 | -1 | -7.35% | -8.28 | | - | - | - | - | - | - |
23W32 | 13.6 | -0.75 | -5.23% | -8.15 | | - | - | - | - | - | - |
23W31 | 14.35 | 0 | 0% | -8.02 | | - | - | - | - | - | - |
23W30 | 14.35 | -0.15 | -1.03% | -7.9 | | - | - | - | - | - | - |
23W29 | 14.5 | -0.35 | -2.36% | -7.77 | | - | - | - | - | - | - |
23W28 | 14.85 | -0.45 | -2.94% | -7.65 | | - | - | - | - | - | - |
23W27 | 15.3 | -0.15 | -0.97% | -7.52 | | - | - | - | - | - | - |
23W26 | 15.45 | -0.35 | -2.22% | -7.4 | | - | - | - | - | - | - |
23W25 | 15.8 | -0.15 | -0.94% | -7.27 | | - | - | - | - | - | - |
23W24 | 15.95 | -0.2 | -1.24% | -7.15 | | - | - | - | - | - | - |
23W23 | 16.15 | +0.25 | +1.57% | -7.02 | | - | - | - | - | - | - |
23W22 | 15.9 | -0.2 | -1.24% | -6.9 | | - | - | - | - | - | - |
23W21 | 16.1 | 0 | 0% | -6.77 | | - | - | - | - | - | - |
23W20 | 16.1 | +1.2 | +8.05% | -6.64 | | - | - | - | - | - | - |
23W19 | 14.9 | -0.6 | -3.87% | -6.52 | | - | - | - | - | - | - |
23W18 | 15.5 | +0.2 | +1.31% | -6.39 | | - | - | - | - | - | - |
23W17 | 15.3 | +0.4 | +2.68% | -6.27 | | - | - | - | - | - | - |
23W16 | 14.9 | -0.6 | -3.87% | -6.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.5 | 0 | 0% | -6.02 | | - | - | - | - | - | - |
23W14 | 15.5 | +0.55 | +3.68% | -5.89 | | - | - | - | - | - | - |
23W13 | 14.95 | -0.75 | -4.78% | -5.77 | | - | - | - | - | - | - |
23W12 | 15.7 | +0.15 | +0.96% | -5.64 | | - | - | - | - | - | - |
23W11 | 15.55 | -2.15 | -12.1% | -5.51 | | - | - | - | - | - | - |
23W10 | 17.7 | -0.35 | -1.94% | -5.39 | | - | - | - | - | - | - |
23W09 | 18.05 | +0.7 | +4.03% | -5.26 | | - | - | - | - | - | - |
23W08 | 17.35 | +0.3 | +1.76% | -5.14 | | - | - | - | - | - | - |
23W07 | 17.05 | -0.05 | -0.29% | -5.01 | | - | - | - | - | - | - |
23W06 | 17.1 | -0.75 | -4.2% | -4.89 | | - | - | - | - | - | - |
23W05 | 17.85 | +0.7 | +4.08% | -4.76 | | - | - | - | - | - | - |
23W03 | 17.15 | +0.35 | +2.08% | -4.64 | | - | - | - | - | - | - |
23W02 | 16.8 | -0.7 | -4% | -4.51 | | - | - | - | - | - | - |
23W01 | 17.5 | +0.25 | +1.45% | -4.39 | | - | - | - | - | - | - |
22W53 | 17.25 | -0.4 | -2.27% | -4.26 | | - | - | - | - | - | - |
22W52 | 17.65 | -0.15 | -0.84% | -4.2 | | - | - | - | - | - | - |
22W51 | 17.8 | +0.35 | +2.01% | -4.14 | | - | - | - | - | - | - |
22W50 | 17.45 | +2.45 | +16.3% | -4.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 15 | +1.6 | +11.9% | -4.02 | | - | - | - | - | - | - |
22W48 | 13.4 | -0.1 | -0.74% | -3.96 | | - | - | - | - | - | - |
22W47 | 13.5 | +0.05 | +0.37% | -3.91 | | - | - | - | - | - | - |
22W46 | 13.45 | +0.1 | +0.75% | -3.85 | | - | - | - | - | - | - |
22W45 | 13.35 | -0.05 | -0.37% | -3.79 | | - | - | - | - | - | - |
22W44 | 13.4 | -0.1 | -0.74% | -3.73 | | - | - | - | - | - | - |
22W43 | 13.5 | -0.35 | -2.53% | -3.67 | | - | - | - | - | - | - |
22W42 | 13.85 | -0.05 | -0.36% | -3.61 | | - | - | - | - | - | - |
22W41 | 13.9 | 0 | 0% | -3.55 | | - | - | - | - | - | - |
22W40 | 13.9 | -0.2 | -1.42% | -3.49 | | - | - | - | - | - | - |
22W39 | 14.1 | -0.5 | -3.42% | -3.43 | | - | - | - | - | - | - |
22W38 | 14.6 | 0 | 0% | -3.37 | | - | - | - | - | - | - |
22W37 | 14.6 | -0.15 | -1.02% | -3.32 | | - | - | - | - | - | - |
22W36 | 14.75 | -0.15 | -1.01% | -3.26 | | - | - | - | - | - | - |
22W35 | 14.9 | +0.15 | +1.02% | -3.2 | | - | - | - | - | - | - |
22W34 | 14.75 | -0.05 | -0.34% | -3.14 | | - | - | - | - | - | - |
22W33 | 14.8 | -0.05 | -0.34% | -3.08 | | - | - | - | - | - | - |
22W32 | 14.85 | -0.15 | -1% | -3.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 15 | +0.15 | +1.01% | -2.96 | | - | - | - | - | - | - |
22W30 | 14.85 | -1.35 | -8.33% | -2.9 | | - | - | - | - | - | - |
22W29 | 16.2 | +0.75 | +4.85% | -2.84 | | - | - | - | - | - | - |
22W28 | 15.45 | +0.05 | +0.32% | -2.78 | | - | - | - | - | - | - |
22W27 | 15.4 | -0.4 | -2.53% | -2.72 | | - | - | - | - | - | - |
22W26 | 15.8 | -0.2 | -1.25% | -2.67 | | - | - | - | - | - | - |
22W25 | 16 | -0.45 | -2.74% | -2.61 | | - | - | - | - | - | - |
22W24 | 16.45 | -0.7 | -4.08% | -2.55 | | - | - | - | - | - | - |
22W23 | 17.15 | -0.05 | -0.29% | -2.49 | | - | - | - | - | - | - |
22W22 | 17.2 | +0.65 | +3.93% | -2.43 | | - | - | - | - | - | - |
22W21 | 16.55 | +1.1 | +7.12% | -2.37 | | - | - | - | - | - | - |
22W20 | 15.45 | -0.65 | -4.04% | -2.31 | | - | - | - | - | - | - |
22W19 | 16.1 | -0.1 | -0.62% | -2.25 | | - | - | - | - | - | - |
22W18 | 16.2 | -0.55 | -3.28% | -2.19 | | - | - | - | - | - | - |
22W17 | 16.75 | -0.15 | -0.89% | -2.13 | | - | - | - | - | - | - |
22W16 | 16.9 | +0.15 | +0.9% | -2.08 | | - | - | - | - | - | - |
22W15 | 16.75 | -0.3 | -1.76% | -2.02 | | - | - | - | - | - | - |
22W14 | 17.05 | +0.05 | +0.29% | -1.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17 | -0.5 | -2.86% | -1.9 | | - | - | - | - | - | - |
22W12 | 17.5 | 0 | 0% | -1.84 | | - | - | - | - | - | - |
22W11 | 17.5 | -0.1 | -0.57% | -1.78 | | - | - | - | - | - | - |
22W10 | 17.6 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
22W09 | 17.6 | -0.1 | -0.56% | -1.66 | | - | - | - | - | - | - |
22W08 | 17.7 | +0.1 | +0.57% | -1.6 | | - | - | - | - | - | - |
22W07 | 17.6 | +0.6 | +3.53% | -1.54 | | - | - | - | - | - | - |
22W05 | 17 | -0.1 | -0.58% | -1.49 | | - | - | - | - | - | - |
22W04 | 17.1 | +0.1 | +0.59% | -1.43 | | - | - | - | - | - | - |
22W03 | 17 | -0.5 | -2.86% | -1.37 | | - | - | - | - | - | - |
22W02 | 17.5 | -0.3 | -1.69% | -1.31 | | - | - | - | - | - | - |
22W01 | 17.8 | -0.2 | -1.11% | -1.25 | | - | - | - | - | - | - |
21W52 | 18 | +0.2 | +1.12% | -1.19 | | - | - | - | - | - | - |
21W51 | 17.8 | +0.2 | +1.14% | -1.18 | | - | - | - | - | - | - |
21W50 | 17.6 | -0.2 | -1.12% | -1.16 | | - | - | - | - | - | - |
21W49 | 17.8 | -0.35 | -1.93% | -1.15 | | - | - | - | - | - | - |
21W48 | 18.15 | -0.2 | -1.09% | -1.14 | | - | - | - | - | - | - |
21W47 | 18.35 | -0.1 | -0.54% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 18.45 | -0.55 | -2.89% | -1.11 | | - | - | - | - | - | - |
21W45 | 19 | -0.25 | -1.3% | -1.1 | | - | - | - | - | - | - |
21W44 | 19.25 | +0.3 | +1.58% | -1.09 | | - | - | - | - | - | - |
21W43 | 18.95 | +0.25 | +1.34% | -1.07 | | - | - | - | - | - | - |
21W42 | 18.7 | +0.05 | +0.27% | -1.06 | | - | - | - | - | - | - |
21W41 | 18.65 | +0.05 | +0.27% | -1.05 | | - | - | - | - | - | - |
21W40 | 18.6 | -0.35 | -1.85% | -1.03 | | - | - | - | - | - | - |
21W39 | 18.95 | +0.1 | +0.53% | -1.02 | | - | - | - | - | - | - |
21W38 | 18.85 | -1.1 | -5.51% | -1.01 | | - | - | - | - | - | - |
21W37 | 19.95 | -0.2 | -0.99% | -0.99 | | - | - | - | - | - | - |
21W36 | 20.15 | +0.15 | +0.75% | -0.98 | | - | - | - | - | - | - |
21W35 | 20 | +0.15 | +0.76% | -0.97 | | - | - | - | - | - | - |
21W34 | 19.85 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
21W33 | 19.85 | -0.2 | -1% | -0.94 | | - | - | - | - | - | - |
21W32 | 20.05 | -0.6 | -2.91% | -0.93 | | - | - | - | - | - | - |
21W31 | 20.65 | -1.4 | -6.35% | -0.92 | | - | - | - | - | - | - |
21W30 | 22.05 | -0.5 | -2.22% | -0.9 | | - | - | - | - | - | - |
21W29 | 22.55 | -1.75 | -7.2% | -0.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 24.3 | +0.1 | +0.41% | -0.88 | | - | - | - | - | - | - |
21W27 | 24.2 | +0.05 | +0.21% | -0.86 | | - | - | - | - | - | - |
21W26 | 24.15 | +3.65 | +17.8% | -0.85 | | - | - | - | - | - | - |
21W25 | 20.5 | +0.5 | +2.5% | -0.84 | | - | - | - | - | - | - |
21W24 | 20 | +0.2 | +1.01% | -0.82 | | - | - | - | - | - | - |
21W23 | 19.8 | +0.35 | +1.8% | -0.81 | | - | - | - | - | - | - |
21W22 | 19.45 | +0.45 | +2.37% | -0.8 | | - | - | - | - | - | - |
21W21 | 19 | -0.05 | -0.26% | -0.79 | | - | - | - | - | - | - |
21W20 | 19.05 | -4.1 | -17.7% | -0.77 | | - | - | - | - | - | - |
21W19 | 23.15 | -0.5 | -2.11% | -0.76 | | - | - | - | - | - | - |
21W18 | 23.65 | +0.95 | +4.19% | -0.75 | | - | - | - | - | - | - |
21W17 | 22.7 | +1.25 | +5.83% | -0.73 | | - | - | - | - | - | - |
21W16 | 21.45 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
21W15 | 21.45 | +0.8 | +3.87% | -0.71 | | - | - | - | - | - | - |
21W14 | 20.65 | +0.65 | +3.25% | -0.69 | | - | - | - | - | - | - |
21W13 | 20 | -0.2 | -0.99% | -0.68 | | - | - | - | - | - | - |
21W12 | 20.2 | -0.25 | -1.22% | -0.67 | | - | - | - | - | - | - |
21W11 | 20.45 | +0.5 | +2.51% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 19.95 | -0.45 | -2.21% | -0.64 | | - | - | - | - | - | - |
21W09 | 20.4 | +0.2 | +0.99% | -0.63 | | - | - | - | - | - | - |
21W08 | 20.2 | +1.55 | +8.31% | -0.62 | | - | - | - | - | - | - |
21W06 | 18.65 | -0.05 | -0.27% | -0.6 | | - | - | - | - | - | - |
21W05 | 18.7 | -0.65 | -3.36% | -0.59 | | - | - | - | - | - | - |
21W04 | 19.35 | -1.25 | -6.07% | -0.58 | | - | - | - | - | - | - |
21W03 | 20.6 | -0.15 | -0.72% | -0.56 | | - | - | - | - | - | - |
21W02 | 20.75 | -0.6 | -2.81% | -0.55 | | - | - | - | - | - | - |
21W01 | 21.35 | +0.2 | +0.95% | -0.54 | | - | - | - | - | - | - |
20W52 | 21.15 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
20W51 | 21.15 | -0.1 | -0.47% | -0.45 | | - | - | - | - | - | - |
20W50 | 21.25 | -1.35 | -5.97% | -0.38 | | - | - | - | - | - | - |
20W49 | 22.6 | +0.8 | +3.67% | -0.31 | | - | - | - | - | - | - |
20W48 | 21.8 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
20W47 | 21.8 | -0.1 | -0.46% | -0.18 | | - | - | - | - | - | - |
20W46 | 21.9 | +0.65 | +3.06% | -0.11 | | - | - | - | - | - | - |
20W45 | 21.25 | +0.75 | +3.66% | -0.04 | | - | - | - | - | - | - |
20W44 | 20.5 | -1.35 | -6.18% | 0.03 | 608.4 | 0.505 | 0.606 | 0.708 | 0.809 | 0.91 | 1.011 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 21.85 | -0.25 | -1.13% | 0.1 | 211.4 | 1.551 | 1.861 | 2.171 | 2.481 | 2.791 | 3.101 |
20W42 | 22.1 | -0.25 | -1.12% | 0.17 | 127.7 | 2.596 | 3.115 | 3.634 | 4.154 | 4.673 | 5.192 |
20W41 | 22.35 | 0 | 0% | 0.24 | 92.07 | 3.641 | 4.37 | 5.098 | 5.826 | 6.554 | 7.283 |
20W40 | 22.35 | +0.1 | +0.45% | 0.31 | 71.53 | 4.687 | 5.624 | 6.561 | 7.499 | 8.436 | 9.373 |
20W39 | 22.25 | -1.7 | -7.1% | 0.38 | 58.23 | 5.732 | 6.878 | 8.025 | 9.171 | 10.32 | 11.46 |
20W38 | 23.95 | +1 | +4.36% | 0.45 | 53.01 | 6.777 | 8.133 | 9.488 | 10.84 | 12.2 | 13.55 |
20W37 | 22.95 | +0.7 | +3.15% | 0.52 | 44.01 | 7.823 | 9.387 | 10.95 | 12.52 | 14.08 | 15.65 |
20W36 | 22.25 | -2.55 | -10.3% | 0.59 | 37.64 | 8.868 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 |
20W35 | 24.8 | +0.25 | +1.02% | 0.66 | 37.53 | 9.913 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 |
20W34 | 24.55 | +0.3 | +1.24% | 0.73 | 33.6 | 10.96 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 |
20W33 | 24.25 | +0.3 | +1.25% | 0.8 | 30.3 | 12 | 14.4 | 16.81 | 19.21 | 21.61 | 24.01 |
20W32 | 23.95 | +0.35 | +1.48% | 0.87 | 27.53 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
20W31 | 23.6 | -0.55 | -2.28% | 0.94 | 25.12 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 |
20W30 | 24.15 | -0.05 | -0.21% | 1.01 | 23.93 | 15.14 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 |
20W29 | 24.2 | -1.15 | -4.54% | 1.08 | 22.43 | 16.19 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 |
20W28 | 25.35 | 0 | 0% | 1.15 | 22.07 | 17.23 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 |
20W27 | 25.35 | +0.3 | +1.2% | 1.22 | 20.81 | 18.28 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 |
20W26 | 25.05 | +0.25 | +1.01% | 1.29 | 19.45 | 19.32 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 24.8 | +0.35 | +1.43% | 1.36 | 18.27 | 20.37 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 |
20W24 | 24.45 | -0.25 | -1.01% | 1.43 | 17.13 | 21.41 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 |
20W23 | 24.7 | +0.35 | +1.44% | 1.5 | 16.5 | 22.46 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 |
20W22 | 24.35 | +0.6 | +2.53% | 1.57 | 15.54 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47.01 |
20W21 | 23.75 | +0.5 | +2.15% | 1.64 | 14.51 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 |
20W20 | 23.25 | -1.1 | -4.52% | 1.71 | 13.63 | 25.59 | 30.71 | 35.83 | 40.95 | 46.07 | 51.19 |
20W19 | 24.35 | -0.15 | -0.61% | 1.78 | 13.71 | 26.64 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 |
20W18 | 24.5 | +3.6 | +17.2% | 1.85 | 13.27 | 27.68 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 |
20W17 | 20.9 | -0.1 | -0.48% | 1.92 | 10.91 | 28.73 | 34.48 | 40.22 | 45.97 | 51.71 | 57.46 |
20W16 | 21 | +0.2 | +0.96% | 1.98 | 10.58 | 29.77 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 |
20W15 | 20.8 | +0.8 | +4% | 2.05 | 10.12 | 30.82 | 36.98 | 43.15 | 49.31 | 55.48 | 61.64 |
20W14 | 20 | +0.35 | +1.78% | 2.12 | 9.41 | 31.87 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 |
20W13 | 19.65 | +3.05 | +18.4% | 2.19 | 8.96 | 32.91 | 39.49 | 46.07 | 52.66 | 59.24 | 65.82 |
20W12 | 16.6 | -1.4 | -7.78% | 2.26 | 7.33 | 33.96 | 40.75 | 47.54 | 54.33 | 61.12 | 67.91 |
20W11 | 18 | -3.15 | -14.9% | 2.33 | 7.71 | 35 | 42 | 49 | 56 | 63 | 70 |
20W10 | 21.15 | -0.75 | -3.42% | 2.4 | 8.8 | 36.05 | 43.26 | 50.47 | 57.67 | 64.88 | 72.09 |
20W09 | 21.9 | -0.3 | -1.35% | 2.47 | 8.86 | 37.09 | 44.51 | 51.93 | 59.35 | 66.77 | 74.18 |
20W08 | 22.2 | -0.3 | -1.33% | 2.54 | 8.73 | 38.14 | 45.76 | 53.39 | 61.02 | 68.65 | 76.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 22.5 | +0.45 | +2.04% | 2.61 | 8.61 | 39.18 | 47.02 | 54.86 | 62.69 | 70.53 | 78.37 |
20W06 | 22.05 | +0.05 | +0.23% | 2.68 | 8.22 | 40.23 | 48.27 | 56.32 | 64.36 | 72.41 | 80.46 |
20W05 | 22 | -5.1 | -18.8% | 2.75 | 8 | 41.27 | 49.53 | 57.78 | 66.04 | 74.29 | 82.55 |
20W04 | 27.1 | -0.1 | -0.37% | 2.82 | 9.61 | 42.32 | 50.78 | 59.25 | 67.71 | 76.17 | 84.64 |
20W03 | 27.2 | -0.25 | -0.91% | 2.89 | 9.41 | 43.36 | 52.04 | 60.71 | 69.38 | 78.06 | 86.73 |
20W02 | 27.45 | -0.55 | -1.96% | 2.96 | 9.27 | 44.41 | 53.29 | 62.17 | 71.05 | 79.94 | 88.82 |
20W01 | 28 | -0.1 | -0.36% | 3.03 | 9.24 | 45.45 | 54.55 | 63.64 | 72.73 | 81.82 | 90.91 |
19W52 | 28.1 | -0.25 | -0.88% | 3.1 | 9.06 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W51 | 28.35 | -0.15 | -0.53% | 3.1 | 9.15 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W50 | 28.5 | -0.25 | -0.87% | 3.1 | 9.19 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W49 | 28.75 | +0.25 | +0.88% | 3.1 | 9.27 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W48 | 28.5 | -0.25 | -0.87% | 3.1 | 9.19 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W47 | 28.75 | -0.45 | -1.54% | 3.1 | 9.27 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W46 | 29.2 | -0.4 | -1.35% | 3.1 | 9.42 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W45 | 29.6 | -0.1 | -0.34% | 3.1 | 9.55 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W44 | 29.7 | -0.6 | -1.98% | 3.1 | 9.58 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W43 | 30.3 | +0.45 | +1.51% | 3.1 | 9.77 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W42 | 29.85 | -0.1 | -0.33% | 3.1 | 9.63 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 29.95 | +0.1 | +0.34% | 3.1 | 9.66 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W40 | 29.85 | -0.65 | -2.13% | 3.1 | 9.63 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W39 | 30.5 | +0.35 | +1.16% | 3.1 | 9.84 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W38 | 30.15 | -0.25 | -0.82% | 3.1 | 9.73 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W37 | 30.4 | +0.55 | +1.84% | 3.1 | 9.81 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W36 | 29.85 | -0.95 | -3.08% | 3.1 | 9.63 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W35 | 30.8 | -0.1 | -0.32% | 3.1 | 9.94 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W34 | 30.9 | +0.4 | +1.31% | 3.1 | 9.97 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W33 | 30.5 | -1.5 | -4.69% | 3.1 | 9.84 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W32 | 32 | -0.8 | -2.44% | 3.1 | 10.32 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W31 | 32.8 | -0.85 | -2.53% | 3.1 | 10.58 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W30 | 33.65 | -0.1 | -0.3% | 3.1 | 10.85 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W29 | 33.75 | -0.2 | -0.59% | 3.1 | 10.89 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W28 | 33.95 | -0.75 | -2.16% | 3.1 | 10.95 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W27 | 34.7 | 0 | 0% | 3.1 | 11.19 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W26 | 34.7 | +0.85 | +2.51% | 3.1 | 11.19 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W25 | 33.85 | +0.15 | +0.45% | 3.1 | 10.92 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W24 | 33.7 | -0.1 | -0.3% | 3.1 | 10.87 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 33.8 | -0.05 | -0.15% | 3.1 | 10.9 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W22 | 33.85 | -1.55 | -4.38% | 3.1 | 10.92 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W21 | 35.4 | +3.75 | +11.8% | 3.1 | 11.42 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W20 | 31.65 | +1.25 | +4.11% | 3.1 | 10.21 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W19 | 30.4 | -1.9 | -5.88% | 3.1 | 9.81 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19W18 | 32.3 | +0.55 | +1.73% | 3.1 | 10.42 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |