≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / 本淨比河流圖(月)

5907 大洋-KY

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.534.56-0.03-0.66%3.07%4.574.64.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15670.49萬622.51張/筆4.530.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225102.8萬982.3張/筆4.57-0.03 (-0.65%)

連續漲跌: 連2跌  ( -0.06元 / -1.31%)

財報評分: 最新32分 / 平均43分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 09/22 16:49)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 08/27 17:12)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

• 大洋-KY內部稽核主管異動 (公告訊息 07/24 13:44)

5907 大洋-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M104.53-0.28-5.82%4.884.4418.720.260.240.24
9.36
11.23
13.1
14.98
16.85
18.72
26M094.81-0.14-2.83%5.094.718.720.270.250.26
9.36
11.23
13.1
14.98
16.85
18.72
26M084.9500%5.224.7218.720.280.250.26
9.36
11.23
13.1
14.98
16.85
18.72
26M074.95+0.13+2.7%5.344.5918.720.290.250.26
9.36
11.23
13.1
14.98
16.85
18.72
26M064.82-0.18-3.6%5.484.7918.720.290.260.26
9.36
11.23
13.1
14.98
16.85
18.72
26M055-0.38-7.06%5.544.6618.720.290.250.26
9.46
11.36
13.25
15.14
17.03
18.93
26M045.38-0.54-9.12%5.975.2518.720.310.270.28
9.57
11.48
13.39
15.31
17.22
19.13
26M035.92-0.02-0.34%6.165.6419.340.320.290.31
9.67
11.6
13.54
15.47
17.41
19.34
26M025.94-0.03-0.5%6.155.7219.340.320.290.31
9.7
11.64
13.58
15.52
17.46
19.4
26M015.97+0.39+6.99%6.645.4219.340.340.280.31
9.73
11.68
13.63
15.57
17.52
19.47
25M125.58-0.15-2.62%6.055.4619.530.310.280.29
9.76
11.72
13.67
15.62
17.58
19.53
25M115.73-0.1-1.72%5.925.4419.530.30.280.29
9.86
11.83
13.8
15.77
17.74
19.72
25M105.83-0.1-1.69%6.165.7619.530.310.290.29
9.95
11.94
13.93
15.92
17.91
19.9
25M095.93-0.07-1.17%6.185.8120.090.310.290.3
10.04
12.05
14.06
16.07
18.08
20.09
25M086-0.38-5.96%6.55.8720.090.320.290.3
10.05
12.06
14.07
16.08
18.09
20.1
25M076.38+0.05+0.79%6.656.320.090.330.310.32
10.06
12.07
14.08
16.09
18.1
20.12
25M066.33-0.77-10.8%7.086.2420.130.350.310.31
10.06
12.08
14.09
16.1
18.12
20.13
25M057.1-0.8-10.1%8.16.9320.130.380.320.33
10.69
12.83
14.97
17.1
19.24
21.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M047.9-0.75-8.67%9.26.6520.130.410.290.35
11.32
13.58
15.84
18.1
20.37
22.63
25M038.65-1.9-18%10.98.5923.880.460.360.36
11.94
14.33
16.72
19.1
21.49
23.88
25M0210.55+0.4+3.94%11.29.9523.880.470.410.44
12.04
14.45
16.86
19.26
21.67
24.08
25M0110.15-0.95-8.56%11.159.223.880.460.380.42
12.14
14.57
17
19.42
21.85
24.28
24M1211.1-1.15-9.39%13.810.824.480.560.440.45
12.24
14.69
17.14
19.58
22.03
24.48
24M1112.25+0.95+8.41%13.610.824.480.550.440.49
12.4
14.88
17.36
19.84
22.32
24.8
24M1011.3+0.65+6.1%14.310.7524.480.570.430.45
12.56
15.07
17.58
20.1
22.61
25.12
24M0910.65+1.68+18.7%10.658.2125.440.420.320.42
12.72
15.26
17.81
20.35
22.9
25.44
24M088.97-0.11-1.21%9.458.125.440.370.310.35
12.86
15.43
18.01
20.58
23.15
25.72
24M079.08-0.74-7.54%10.28.9225.440.390.340.35
13
15.6
18.2
20.81
23.41
26.01
24M069.82+0.58+6.28%10.38.6226.290.390.330.37
13.14
15.77
18.4
21.03
23.66
26.29
24M059.24-0.06-0.65%9.929.1326.290.380.350.35
13.14
15.77
18.4
21.02
23.65
26.28
24M049.3+0.38+4.26%9.48.2226.290.360.310.35
13.14
15.76
18.39
21.02
23.64
26.27
24M038.92-2.03-18.5%11.058.826.260.420.340.34
13.13
15.76
18.38
21.01
23.63
26.26
24M0210.95-0.05-0.45%11.410.8526.260.440.410.42
13.08
15.69
18.31
20.92
23.54
26.15
24M0111-1.25-10.2%12.2510.926.260.470.420.42
13.02
15.63
18.23
20.84
23.44
26.05
23M1212.25+0.15+1.24%12.411.925.940.480.460.47
12.97
15.56
18.16
20.75
23.35
25.94
23M1112.1+0.35+2.98%12.4511.5525.940.430.40.42
14.36
17.24
20.11
22.98
25.86
28.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1011.75-0.8-6.37%12.911.6525.940.410.370.37
15.76
18.91
22.06
25.22
28.37
31.52
23M0912.55+0.05+0.4%13.512.334.310.390.360.37
17.16
20.59
24.02
27.45
30.88
34.31
23M0812.5-1.95-13.5%14.612.234.310.430.360.37
17.1
20.52
23.94
27.36
30.78
34.2
23M0714.45-1-6.47%15.613.7534.310.460.40.42
17.05
20.46
23.87
27.28
30.69
34.1
23M0615.45-0.35-2.22%16.615.433.990.490.450.45
17
20.39
23.79
27.19
30.59
33.99
23M0515.8+0.5+3.27%17.1514.833.990.490.420.45
17.56
21.07
24.59
28.1
31.61
35.12
23M0415.3+0.35+2.34%15.814.733.990.440.410.42
18.13
21.75
25.38
29.01
32.63
36.26
23M0314.95-2.4-13.8%18.6514.5537.390.50.390.4
18.7
22.43
26.17
29.91
33.65
37.39
23M0217.35-1.1-5.96%18.816.937.390.50.450.47
18.65
22.38
26.11
29.84
33.57
37.3
23M0118.45+1.2+6.96%18.916.537.390.510.440.5
18.6
22.32
26.04
29.76
33.48
37.2
22M1217.25+2.55+17.3%19.114.6537.110.510.390.46
18.56
22.27
25.98
29.69
33.4
37.11
22M1114.7+1.4+10.5%14.713.137.110.390.340.39
19
22.8
26.6
30.39
34.19
37.99
22M1013.3-0.6-4.32%14.1513.2537.110.360.340.34
19.44
23.33
27.21
31.1
34.99
38.88
22M0913.9-0.9-6.08%14.8513.6539.760.370.340.35
19.88
23.86
27.83
31.81
35.78
39.76
22M0814.8-0.2-1.33%15.3514.3539.760.380.360.37
20.01
24.01
28.01
32.01
36.01
40.01
22M0715-0.65-4.15%16.214.5539.760.40.360.37
20.13
24.16
28.19
32.21
36.24
40.27
22M0615.65-1.8-10.3%17.4515.3540.520.430.380.39
20.26
24.31
28.36
32.42
36.47
40.52
22M0517.45+1.25+7.72%17.4515.4540.520.420.380.42
20.55
24.66
28.77
32.89
37
41.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0416.2-0.6-3.57%17.3515.740.520.420.380.39
20.85
25.02
29.19
33.35
37.52
41.69
22M0316.8-0.8-4.55%17.9516.642.280.420.390.4
21.14
25.37
29.6
33.82
38.05
42.28
22M0217.6+0.6+3.53%17.817.0542.280.420.410.42
20.94
25.13
29.32
33.51
37.7
41.89
22M0117-0.8-4.49%17.916.7542.280.430.40.41
20.75
24.9
29.05
33.2
37.35
41.5
21M1217.8-0.85-4.56%18.3517.541.110.450.430.43
20.56
24.67
28.78
32.89
37
41.11
21M1118.65-0.6-3.12%19.517.741.110.470.430.45
20.54
24.65
28.76
32.86
36.97
41.08
21M1019.25+0.4+2.12%19.318.341.110.470.450.47
20.52
24.63
28.74
32.84
36.95
41.05
21M0918.85-1.05-5.28%21.2518.341.020.520.450.46
20.51
24.61
28.71
32.82
36.92
41.02
21M0819.9-0.75-3.63%21.0519.6541.020.510.480.48
20.68
24.82
28.95
33.09
37.22
41.36
21M0720.65-3.6-14.8%26.2520.641.020.630.490.5
20.85
25.02
29.19
33.36
37.53
41.7
21M0624.25+5+26%25.119.242.040.60.460.58
21.02
25.22
29.43
33.63
37.84
42.04
21M0519.25-4.4-18.6%23.6517.5542.040.560.410.45
21.23
25.48
29.73
33.97
38.22
42.47
21M0423.65+3.25+15.9%24.0520.442.040.560.480.55
21.45
25.74
30.03
34.31
38.6
42.89
21M0320.400%2119.543.320.480.450.47
21.66
25.99
30.32
34.66
38.99
43.32
21M0220.4+1.7+9.09%20.6518.5543.320.480.430.47
21.7
26.03
30.37
34.71
39.05
43.39
21M0118.7-2.65-12.4%21.4518.343.320.490.420.43
21.73
26.08
30.42
34.77
39.11
43.46
20M1221.35-0.5-2.29%23.620.7543.530.540.480.49
21.76
26.12
30.47
34.82
39.18
43.53
20M1121.85+1.35+6.59%22.220.543.530.520.480.51
21.42
25.7
29.99
34.27
38.55
42.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1020.5-1.85-8.28%22.7520.543.530.540.490.49
21.07
25.29
29.5
33.71
37.93
42.14
20M0922.35-2.6-10.4%25.12241.450.610.530.54
20.72
24.87
29.02
33.16
37.31
41.45
20M0824.95+1.35+5.72%25.1523.4541.450.610.570.6
20.63
24.75
28.88
33.01
37.13
41.26
20M0723.6-1.35-5.41%26.522.9541.450.650.560.57
20.53
24.64
28.74
32.85
36.96
41.06
20M0624.95+0.6+2.46%25.923.740.870.630.580.61
20.43
24.52
28.61
32.7
36.78
40.87
20M0524.35-0.15-0.61%25.122.840.870.60.540.58
21.02
25.22
29.43
33.63
37.83
42.04
20M0424.5+5.05+26%25.319.6540.870.590.450.57
21.6
25.92
30.24
34.56
38.88
43.2
20M0319.45-2.45-11.2%22.315.144.370.50.340.44
22.18
26.62
31.06
35.5
39.93
44.37
20M0221.9-0.1-0.45%23.1519.844.370.520.440.49
22.38
26.86
31.33
35.81
40.28
44.76
20M0122-6.2-22%28.72244.370.640.490.49
22.58
27.09
31.6
36.12
40.64
45.15
19M1228.2-0.3-1.05%29.4527.8545.540.650.610.62
22.77
27.32
31.88
36.43
40.99
45.54
19M1128.5-1.15-3.88%30.128.245.540.660.620.63
22.65
27.18
31.71
36.24
40.77
45.3
19M1029.65-0.85-2.79%31.4529.6545.540.70.660.66
22.53
27.03
31.54
36.04
40.55
45.05
19M0930.5-0.3-0.97%31.429.4544.810.70.660.68
22.4
26.89
31.37
35.85
40.33
44.81
19M0830.8-3.15-9.28%33.8529.9544.810.750.660.68
22.66
27.19
31.72
36.26
40.79
45.32
19M0733.95-0.75-2.16%35.1532.644.810.770.710.74
22.92
27.5
32.08
36.66
41.25
45.83
19M0634.7+0.85+2.51%35.1533.646.340.760.730.75
23.17
27.8
32.44
37.07
41.71
46.34
19M0533.85+2.15+6.78%35.528.6546.340.750.610.72
23.61
28.33
33.05
37.77
42.5
47.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0431.7-1.95-5.79%3431.1546.340.710.650.66
24.05
28.86
33.67
38.47
43.28
48.09
19M0333.65-3.85-10.3%39.6533.548.970.810.680.69
24.48
29.38
34.28
39.18
44.07
48.97
19M0237.5+3.45+10.1%37.7533.8548.970.760.680.75
24.98
29.98
34.97
39.97
44.96
49.96
19M0134.05+1.3+3.97%34.3530.6548.970.670.60.67
25.48
30.57
35.66
40.76
45.86
50.95
18M1232.75+0.7+2.18%35.3530.5551.940.680.590.63
25.97
31.16
36.36
41.55
46.75
51.94
18M1132.05-0.05-0.16%35.129.851.940.680.580.62
25.73
30.88
36.02
41.17
46.32
51.46
18M1032.1-5.05-13.6%37.1529.951.940.730.590.63
25.49
30.59
35.69
40.79
45.89
50.99
18M0937.15+4.4+13.4%37.1529.850.510.740.590.74
25.26
30.31
35.36
40.41
45.46
50.51
18M0832.75+1.55+4.97%33.0526.7550.510.650.520.64
25.62
30.74
35.87
40.99
46.11
51.24
18M0731.2-1.15-3.55%33.529.850.510.640.570.6
25.98
31.18
36.37
41.57
46.77
51.96
18M0632.35+0.35+1.09%37.931.552.690.720.60.61
26.34
31.61
36.88
42.15
47.42
52.69
18M0532+1+3.23%33.5529.152.690.630.550.6
26.5
31.8
37.1
42.4
47.7
53
18M0431+7.7+33%3223.8552.690.60.450.58
26.65
31.99
37.32
42.65
47.98
53.31
18M0323.3+0.55+2.42%23.4521.3553.620.440.40.43
26.81
32.17
37.53
42.9
48.26
53.62
18M0222.75-0.15-0.66%23.420.8553.620.440.390.43
26.46
31.75
37.04
42.34
47.63
52.92
18M0122.9+0.05+0.22%25.1522.553.620.480.430.44
26.11
31.33
36.55
41.78
47
52.22
17M1222.85+2.15+10.4%23.4520.5551.520.460.40.44
25.76
30.91
36.06
41.22
46.37
51.52
17M1120.7-1.7-7.59%22.6520.0551.520.450.40.41
24.96
29.95
34.94
39.93
44.92
49.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1022.4-0.8-3.45%24.222.151.520.50.460.46
24.16
28.99
33.82
38.65
43.48
48.31
17M0923.2-0.75-3.13%24.3522.846.710.520.490.5
23.36
28.03
32.7
37.37
42.04
46.71
17M0823.95+0.55+2.35%24.422.1546.710.510.460.5
23.89
28.66
33.44
38.22
43
47.77
17M0723.4-3-11.4%26.4523.346.710.540.480.48
24.42
29.3
34.19
39.07
43.95
48.84
17M0626.4+1.7+6.88%27.724.8549.90.560.50.53
24.95
29.94
34.93
39.92
44.91
49.9
17M0524.7+1.2+5.11%26.423.1549.90.530.460.5
24.91
29.9
34.88
39.86
44.84
49.83
17M0423.5-0.7-2.89%26.623.249.90.530.470.47
24.88
29.85
34.83
39.8
44.78
49.75
17M0324.2-0.3-1.22%24.821.549.680.50.430.49
24.84
29.81
34.78
39.74
44.71
49.68
17M0224.5+0.05+0.2%25.923.749.680.510.470.49
25.22
30.27
35.31
40.36
45.4
50.45
17M0124.45+2.85+13.2%24.621.5549.680.480.420.48
25.61
30.73
35.85
40.97
46.09
51.21
16M1221.6-1.05-4.64%22.8521.351.980.440.410.42
25.99
31.19
36.39
41.58
46.78
51.98
16M1122.65+0.15+0.67%22.821.2551.980.440.410.44
25.86
31.03
36.2
41.37
46.54
51.71
16M1022.5-2.4-9.64%25.2522.551.980.490.440.44
25.72
30.87
36.01
41.16
46.3
51.45
16M0924.9+1.3+5.51%25.5523.551.180.50.460.49
25.59
30.71
35.83
40.94
46.06
51.18
16M0823.6-1.65-6.53%26.223.5551.180.510.460.46
25.82
30.98
36.14
41.3
46.47
51.63
16M0725.25+0.15+0.6%26.0523.6551.180.50.450.48
26.04
31.25
36.46
41.66
46.87
52.08
16M0625.1-0.25-0.99%26.123.852.530.50.450.48
26.26
31.52
36.77
42.02
47.28
52.53
16M0525.35+2.75+12.2%25.620.3552.530.490.390.48
26.35
31.62
36.89
42.16
47.43
52.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0422.6-2.4-9.6%25.6522.352.530.490.420.43
26.43
31.72
37
42.29
47.58
52.86
16M0325+0.05+0.2%27.9524.353.030.530.460.47
26.52
31.82
37.12
42.42
47.73
53.03
16M0224.95+0.85+3.53%25.32453.030.480.450.47
26.6
31.92
37.24
42.57
47.89
53.21
16M0124.1-3.75-13.5%2819.553.030.520.370.45
26.69
32.03
37.37
42.71
48.04
53.38
15M1227.8500%30.2525.7553.560.560.480.52
26.78
32.14
37.49
42.85
48.2
53.56
15M1127.85-8.85-24.1%39.727.653.560.740.510.52
26.83
32.19
37.56
42.92
48.29
53.65
15M1036.7+2.05+5.92%40.4534.3553.560.750.640.68
26.87
32.25
37.62
43
48.37
53.75
15M0934.65+3.7+12%38.330.7553.840.710.570.64
26.92
32.3
37.69
43.07
48.46
53.84
15M0830.95-9.05-22.6%40.4527.453.840.750.50.57
27.13
32.56
37.99
43.41
48.84
54.27
15M0740-12-23.1%54.839.153.8410.710.73
27.35
32.82
38.29
43.75
49.22
54.69
15M0652-3.8-6.81%56.75055.121.030.910.94
27.56
33.07
38.58
44.1
49.61
55.12
15M0555.8-0.7-1.24%57.652.355.121.030.941
27.97
33.56
39.15
44.75
50.34
55.93
15M0456.5+1.5+2.73%60.954.655.121.070.961
28.37
34.05
39.72
45.4
51.07
56.75
15M0355+4+7.84%55.950.257.560.970.870.96
28.78
34.54
40.29
46.05
51.8
57.56
15M0251-1.5-2.86%52.949.9557.560.930.870.89
28.59
34.31
40.03
45.75
51.47
57.19
15M0152.5-2.9-5.23%55.951.657.560.980.910.92
28.41
34.09
39.77
45.45
51.13
56.81
14M1255.4+1.3+2.4%5852.656.441.030.930.98
28.22
33.86
39.51
45.15
50.8
56.44
14M1154.1-9.2-14.5%63.452.656.441.150.960.98
27.52
33.02
38.52
44.03
49.53
55.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1063.3-5.5-7.99%70.860.456.441.321.131.18
26.81
32.18
37.54
42.9
48.26
53.63
14M0968.8+2.3+3.46%73.86552.221.411.241.32
26.11
31.33
36.55
41.78
47
52.22
14M0866.5-1.5-2.21%68.862.552.221.331.211.28
25.88
31.06
36.24
41.42
46.59
51.77
14M0768+6.5+10.6%69.560.652.221.351.181.33
25.66
30.79
35.92
41.06
46.19
51.32
14M0661.5-5.8-8.62%67.859.550.871.331.171.21
25.44
30.52
35.61
40.7
45.78
50.87
14M0567.3+4.3+6.83%74.558.550.871.441.131.3
25.89
31.06
36.24
41.42
46.6
51.77
14M0463+0.9+1.45%69.460.250.871.321.141.2
26.34
31.61
36.87
42.14
47.41
52.68
14M0362.1+3.7+6.34%62.75653.581.171.051.16
26.79
32.15
37.51
42.86
48.22
53.58
14M0258.4-1.4-2.34%59.55653.581.131.061.11
26.39
31.67
36.95
42.23
47.51
52.79
14M0159.8-2-3.24%62.25953.581.21.131.15
26
31.2
36.4
41.59
46.79
51.99
13M1261.8-0.7-1.12%6660.751.21.291.191.21
25.6
30.72
35.84
40.96
46.08
51.2
13M1162.5-1.5-2.34%6860.951.21.351.211.24
25.16
30.2
35.23
40.26
45.29
50.33
13M1064-1-1.54%68.261.951.21.381.251.29
24.73
29.67
34.62
39.56
44.51
49.45
13M0965+1.3+2.04%66.663.548.581.371.311.34
24.29
29.15
34.01
38.86
43.72
48.58
13M0863.7+3.1+5.12%67.75548.581.41.141.32
24.18
29.02
33.85
38.69
43.52
48.36
13M0760.6+1.5+2.54%62.256.548.581.291.171.26
24.07
28.88
33.7
38.51
43.33
48.14
13M0659.1-1.4-2.31%60.857.147.921.271.191.23
23.96
28.75
33.54
38.34
43.13
47.92
13M0560.5-6.5-9.7%6960.147.921.431.241.25
24.16
28.99
33.83
38.66
43.49
48.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.75)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0467-6.5-8.84%73.565.347.921.511.341.38
24.36
29.24
34.11
38.98
43.85
48.73
13M0373.500%78.572.749.131.61.481.5
24.56
29.48
34.39
39.3
44.22
49.13
13M0273.5-5.5-6.96%79.573.549.131.651.521.52
24.15
28.98
33.81
38.63
43.46
48.29
13M0179-7-8.14%86.573.749.131.821.551.66
23.73
28.47
33.22
37.97
42.71
47.46
12M1286+7.1+9%867846.621.841.671.84
23.31
27.97
32.63
37.3
41.96
46.62
12M1178.9+4.1+5.48%79.770.446.621.721.521.71
23.11
27.73
32.35
36.98
41.6
46.22
12M1074.8-20.1-21.2%997246.622.161.571.63
22.91
27.49
32.07
36.66
41.24
45.82
12M0994.9+1.7+1.82%97.18545.422.141.872.09
22.71
27.25
31.79
36.34
40.88
45.42
12M0893.2-5.3-5.38%1069345.422.322.042.04
22.84
27.41
31.98
36.55
41.11
45.68
12M0798.5-12-10.9%11388.645.422.461.932.14
22.97
27.57
32.16
36.76
41.35
45.95
12M06110.5-9.5-7.92%12710846.212.752.342.39
23.1
27.72
32.35
36.97
41.59
46.21