Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5907 大洋-KY資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.08 9.01 +0.07 +0.78% 4.66% 8.95 9.34 8.92
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
319292萬 211 1.5張/筆 9.14元 0.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
795723.1萬 448 1.8張/筆 9.09元 -0.19 (-2.07%)

連漲連跌: 首日上漲  ( +0.07元 / +0.78%)        
財報評分: 最新36分 / 平均47分        上市指數: 20736.57 (-16.65 / -0.08%)

5907 大洋-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
24W159.08+0.3+3.42%25.940.3512.9715.5618.1620.7523.3525.94
24W148.78-0.14-1.57%25.940.3412.9715.5618.1620.7523.3525.94
24W138.92-0.22-2.41%25.940.3412.9715.5618.1620.7523.3525.94
24W129.14-0.22-2.35%25.940.3512.9715.5618.1620.7523.3525.94
24W119.36-1.14-10.9%25.940.3612.9715.5618.1620.7523.3525.94
24W1010.5-0.45-4.11%25.940.412.9715.5618.1620.7523.3525.94
24W0910.95-0.3-2.67%25.940.4212.9715.5618.1620.7523.3525.94
24W0811.25+0.3+2.74%25.940.4312.9715.5618.1620.7523.3525.94
24W0710.9500%25.940.4212.9715.5618.1620.7523.3525.94
24W0610.95-0.05-0.45%25.940.4212.9715.5618.1620.7523.3525.94
24W0511-0.05-0.45%25.940.4212.9715.5618.1620.7523.3525.94
24W0411.05-0.15-1.34%25.940.4312.9715.5618.1620.7523.3525.94
24W0311.2-0.65-5.49%25.940.4312.9715.5618.1620.7523.3525.94
24W0211.85-0.15-1.25%25.940.4612.9715.5618.1620.7523.3525.94
24W0112-0.25-2.04%25.940.4612.9715.5618.1620.7523.3525.94
23W5212.25+0.25+2.08%25.940.4712.9715.5618.1620.7523.3525.94
23W5112-0.1-0.83%26.160.4613.0815.718.3120.9323.5426.16
23W5012.1-0.25-2.02%26.380.4613.1915.8318.4621.123.7426.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W4912.35+0.3+2.49%26.60.4613.315.9618.6221.2823.9426.6
23W4812.05-0.1-0.82%26.820.4513.4116.0918.7721.4524.1326.82
23W4712.15+0.25+2.1%27.040.4513.5216.2218.9221.6324.3327.04
23W4611.9+0.1+0.85%27.250.4413.6316.3519.0821.824.5327.25
23W4511.800%27.470.4313.7416.4819.2321.9824.7327.47
23W4411.8-0.05-0.42%27.690.4313.8516.6219.3822.1524.9227.69
23W4311.85-0.35-2.87%27.910.4213.9616.7519.5422.3325.1227.91
23W4212.2-0.15-1.21%28.130.4314.0716.8819.6922.525.3228.13
23W4112.35-0.1-0.8%28.350.4414.1717.0119.8422.6825.5128.35
23W4012.45-0.1-0.8%28.570.4414.2817.142022.8525.7128.57
23W3912.55-0.15-1.18%28.790.4414.3917.2720.1523.0325.9128.79
23W3812.7-0.55-4.15%29.010.4414.517.420.323.2126.1129.01
23W3713.25+0.9+7.29%29.230.4514.6117.5420.4623.3826.329.23
23W3612.35-0.4-3.14%29.440.4214.7217.6720.6123.5626.529.44
23W3512.75+0.2+1.59%29.660.4314.8317.820.7623.7326.729.66
23W3412.55-0.05-0.4%29.880.4214.9417.9320.9223.9126.8929.88
23W3312.6-1-7.35%30.10.4215.0518.0621.0724.0827.0930.1
23W3213.6-0.75-5.23%30.320.4515.1618.1921.2224.2627.2930.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W3114.3500%30.540.4715.2718.3221.3824.4327.4930.54
23W3014.35-0.15-1.03%30.760.4715.3818.4621.5324.6127.6830.76
23W2914.5-0.35-2.36%30.980.4715.4918.5921.6824.7827.8830.98
23W2814.85-0.45-2.94%31.20.4815.618.7221.8424.9628.0831.2
23W2715.3-0.15-0.97%31.420.4915.7118.8521.9925.1328.2731.42
23W2615.45-0.35-2.22%31.630.4915.8218.9822.1425.3128.4731.63
23W2515.8-0.15-0.94%31.850.515.9319.1122.325.4828.6731.85
23W2415.95-0.2-1.24%32.070.516.0419.2422.4525.6628.8732.07
23W2316.15+0.25+1.57%32.290.516.1519.3722.625.8329.0632.29
23W2215.9-0.2-1.24%32.510.4916.2619.5122.7626.0129.2632.51
23W2116.100%32.730.4916.3619.6422.9126.1829.4632.73
23W2016.1+1.2+8.05%32.950.4916.4719.7723.0626.3629.6532.95
23W1914.9-0.6-3.87%33.170.4516.5819.923.2226.5329.8533.17
23W1815.5+0.2+1.31%33.390.4616.6920.0323.3726.7130.0533.39
23W1715.3+0.4+2.68%33.610.4616.820.1623.5226.8830.2533.61
23W1614.9-0.6-3.87%33.820.4416.9120.2923.6827.0630.4433.82
23W1515.500%34.040.4617.0220.4323.8327.2330.6434.04
23W1415.5+0.55+3.68%34.260.4517.1320.5623.9827.4130.8434.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W1314.95-0.75-4.78%34.480.4317.2420.6924.1427.5931.0334.48
23W1215.7+0.15+0.96%34.70.4517.3520.8224.2927.7631.2334.7
23W1115.55-2.15-12.1%34.920.4517.4620.9524.4427.9431.4334.92
23W1017.7-0.35-1.94%35.140.517.5721.0824.628.1131.6235.14
23W0918.05+0.7+4.03%35.360.5117.6821.2124.7528.2931.8235.36
23W0817.35+0.3+1.76%35.580.4917.7921.3524.928.4632.0235.58
23W0717.05-0.05-0.29%35.80.4817.921.4825.0628.6432.2235.8
23W0617.1-0.75-4.2%36.010.4718.0121.6125.2128.8132.4136.01
23W0517.85+0.7+4.08%36.230.4918.1221.7425.3628.9932.6136.23
23W0317.15+0.35+2.08%36.450.4718.2321.8725.5229.1632.8136.45
23W0216.8-0.7-4%36.670.4618.342225.6729.343336.67
23W0117.5+0.25+1.45%36.890.4718.4522.1325.8229.5133.236.89
22W5317.25-0.4-2.27%37.110.4618.5622.2725.9829.6933.437.11
22W5217.65-0.15-0.84%37.190.4718.5922.3126.0329.7533.4737.19
22W5117.8+0.35+2.01%37.260.4818.6322.3626.0829.8133.5437.26
22W5017.45+2.45+16.3%37.340.4718.6722.426.1429.8733.6137.34
22W4915+1.6+11.9%37.420.418.7122.4526.1929.9333.6837.42
22W4813.4-0.1-0.74%37.490.3618.7522.526.253033.7537.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W4713.5+0.05+0.37%37.570.3618.7922.5426.330.0633.8137.57
22W4613.45+0.1+0.75%37.650.3618.8222.5926.3530.1233.8837.65
22W4513.35-0.05-0.37%37.730.3518.8622.6426.4130.1833.9537.73
22W4413.4-0.1-0.74%37.80.3518.922.6826.4630.2434.0237.8
22W4313.5-0.35-2.53%37.880.3618.9422.7326.5230.334.0937.88
22W4213.85-0.05-0.36%37.960.3618.9822.7726.5730.3634.1637.96
22W4113.900%38.030.3719.0222.8226.6230.4334.2338.03
22W4013.9-0.2-1.42%38.110.3619.0622.8726.6830.4934.338.11
22W3914.1-0.5-3.42%38.190.3719.0922.9126.7330.5534.3738.19
22W3814.600%38.260.3819.1322.9626.7830.6134.4438.26
22W3714.6-0.15-1.02%38.340.3819.172326.8430.6734.5138.34
22W3614.75-0.15-1.01%38.420.3819.2123.0526.8930.7334.5838.42
22W3514.9+0.15+1.02%38.490.3919.2523.126.9530.834.6538.49
22W3414.75-0.05-0.34%38.570.3819.2923.142730.8634.7138.57
22W3314.8-0.05-0.34%38.650.3819.3223.1927.0530.9234.7838.65
22W3214.85-0.15-1%38.730.3819.3623.2427.1130.9834.8538.73
22W3115+0.15+1.01%38.80.3919.423.2827.1631.0434.9238.8
22W3014.85-1.35-8.33%38.880.3819.4423.3327.2231.134.9938.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2916.2+0.75+4.85%38.960.4219.4823.3727.2731.1635.0638.96
22W2815.45+0.05+0.32%39.030.419.5223.4227.3231.2335.1339.03
22W2715.4-0.4-2.53%39.110.3919.5623.4727.3831.2935.239.11
22W2615.8-0.2-1.25%39.190.419.5923.5127.4331.3535.2739.19
22W2516-0.45-2.74%39.260.4119.6323.5627.4831.4135.3439.26
22W2416.45-0.7-4.08%39.340.4219.6723.627.5431.4735.4139.34
22W2317.15-0.05-0.29%39.420.4419.7123.6527.5931.5335.4839.42
22W2217.2+0.65+3.93%39.490.4419.7523.727.6531.635.5539.49
22W2116.55+1.1+7.12%39.570.4219.7923.7427.731.6635.6139.57
22W2015.45-0.65-4.04%39.650.3919.8223.7927.7531.7235.6839.65
22W1916.1-0.1-0.62%39.730.4119.8623.8427.8131.7835.7539.73
22W1816.2-0.55-3.28%39.80.4119.923.8827.8631.8435.8239.8
22W1716.75-0.15-0.89%39.880.4219.9423.9327.9231.935.8939.88
22W1616.9+0.15+0.9%39.960.4219.9823.9727.9731.9635.9639.96
22W1516.75-0.3-1.76%40.030.4220.0224.0228.0232.0336.0340.03
22W1417.05+0.05+0.29%40.110.4320.0624.0728.0832.0936.140.11
22W1317-0.5-2.86%40.190.4220.0924.1128.1332.1536.1740.19
22W1217.500%40.260.4320.1324.1628.1832.2136.2440.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W1117.5-0.1-0.57%40.340.4320.1724.228.2432.2736.3140.34
22W1017.600%40.420.4420.2124.2528.2932.3336.3840.42
22W0917.6-0.1-0.56%40.490.4320.2524.328.3532.436.4540.49
22W0817.7+0.1+0.57%40.570.4420.2924.3428.432.4636.5140.57
22W0717.6+0.6+3.53%40.650.4320.3224.3928.4532.5236.5840.65
22W0517-0.1-0.58%40.730.4220.3624.4428.5132.5836.6540.73
22W0417.1+0.1+0.59%40.80.4220.424.4828.5632.6436.7240.8
22W0317-0.5-2.86%40.880.4220.4424.5328.6232.736.7940.88
22W0217.5-0.3-1.69%40.960.4320.4824.5728.6732.7636.8640.96
22W0117.8-0.2-1.11%41.030.4320.5224.6228.7232.8336.9341.03
21W5218+0.2+1.12%41.110.4420.5624.6728.7832.893741.11
21W5117.8+0.2+1.14%41.160.4320.5824.6928.8132.9337.0441.16
21W5017.6-0.2-1.12%41.20.4320.624.7228.8432.9637.0841.2
21W4917.8-0.35-1.93%41.250.4320.6324.7528.883337.1341.25
21W4818.15-0.2-1.09%41.30.4420.6524.7828.9133.0437.1741.3
21W4718.35-0.1-0.54%41.350.4420.6724.8128.9433.0837.2141.35
21W4618.45-0.55-2.89%41.390.4520.724.8428.9833.1237.2641.39
21W4519-0.25-1.3%41.440.4620.7224.8729.0133.1537.341.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W4419.25+0.3+1.58%41.490.4620.7424.8929.0433.1937.3441.49
21W4318.95+0.25+1.34%41.540.4620.7724.9229.0833.2337.3841.54
21W4218.7+0.05+0.27%41.580.4520.7924.9529.1133.2737.4341.58
21W4118.65+0.05+0.27%41.630.4520.8224.9829.1433.3137.4741.63
21W4018.6-0.35-1.85%41.680.4520.8425.0129.1833.3437.5141.68
21W3918.95+0.1+0.53%41.730.4520.8625.0429.2133.3837.5541.73
21W3818.85-1.1-5.51%41.770.4520.8925.0629.2433.4237.641.77
21W3719.95-0.2-0.99%41.820.4820.9125.0929.2833.4637.6441.82
21W3620.15+0.15+0.75%41.870.4820.9325.1229.3133.537.6841.87
21W3520+0.15+0.76%41.920.4820.9625.1529.3433.5337.7241.92
21W3419.8500%41.960.4720.9825.1829.3733.5737.7741.96
21W3319.85-0.2-1%42.010.4721.0125.2129.4133.6137.8142.01
21W3220.05-0.6-2.91%42.060.4821.0325.2429.4433.6537.8542.06
21W3120.65-1.4-6.35%42.110.4921.0525.2629.4733.6937.942.11
21W3022.05-0.5-2.22%42.150.5221.0825.2929.5133.7237.9442.15
21W2922.55-1.75-7.2%42.20.5321.125.3229.5433.7637.9842.2
21W2824.3+0.1+0.41%42.250.5821.1225.3529.5733.838.0242.25
21W2724.2+0.05+0.21%42.30.5721.1525.3829.6133.8438.0742.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W2624.15+3.65+17.8%42.340.5721.1725.4129.6433.8738.1142.34
21W2520.5+0.5+2.5%42.390.4821.225.4329.6733.9138.1542.39
21W2420+0.2+1.01%42.440.4721.2225.4629.7133.9538.1942.44
21W2319.8+0.35+1.8%42.490.4721.2425.4929.7433.9938.2442.49
21W2219.45+0.45+2.37%42.530.4621.2725.5229.7734.0338.2842.53
21W2119-0.05-0.26%42.580.4521.2925.5529.8134.0638.3242.58
21W2019.05-4.1-17.7%42.630.4521.3125.5829.8434.138.3742.63
21W1923.15-0.5-2.11%42.680.5421.3425.6129.8734.1438.4142.68
21W1823.65+0.95+4.19%42.720.5521.3625.6329.9134.1838.4542.72
21W1722.7+1.25+5.83%42.770.5321.3925.6629.9434.2238.4942.77
21W1621.4500%42.820.521.4125.6929.9734.2538.5442.82
21W1521.45+0.8+3.87%42.870.521.4325.7230.0134.2938.5842.87
21W1420.65+0.65+3.25%42.910.4821.4625.7530.0434.3338.6242.91
21W1320-0.2-0.99%42.960.4721.4825.7830.0734.3738.6642.96
21W1220.2-0.25-1.22%43.010.4721.525.830.1134.4138.7143.01
21W1120.45+0.5+2.51%43.060.4721.5325.8330.1434.4438.7543.06
21W1019.95-0.45-2.21%43.10.4621.5525.8630.1734.4838.7943.1
21W0920.4+0.2+0.99%43.150.4721.5825.8930.2134.5238.8443.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W0820.2+1.55+8.31%43.20.4721.625.9230.2434.5638.8843.2
21W0618.65-0.05-0.27%43.250.4321.6225.9530.2734.638.9243.25
21W0518.7-0.65-3.36%43.290.4321.6525.9830.334.6338.9643.29
21W0419.35-1.25-6.07%43.340.4521.672630.3434.6739.0143.34
21W0320.6-0.15-0.72%43.390.4721.6926.0330.3734.7139.0543.39
21W0220.75-0.6-2.81%43.440.4821.7226.0630.434.7539.0943.44
21W0121.35+0.2+0.95%43.480.4921.7426.0930.4434.7939.1343.48
20W5221.1500%43.530.4921.7626.1230.4734.8239.1843.53
20W5121.15-0.1-0.47%43.570.4921.7826.1430.534.8539.2143.57
20W5021.25-1.35-5.97%43.610.4921.826.1630.5334.8939.2543.61
20W4922.6+0.8+3.67%43.650.5221.8226.1930.5534.9239.2843.65
20W4821.800%43.680.521.8426.2130.5834.9539.3243.68
20W4721.8-0.1-0.46%43.720.521.8626.2330.6134.9839.3543.72
20W4621.9+0.65+3.06%43.760.521.8826.2630.6335.0139.3943.76
20W4521.25+0.75+3.66%43.80.4921.926.2830.6635.0439.4243.8
20W4420.5-1.35-6.18%43.840.4721.9226.330.6935.0739.4643.84
20W4321.85-0.25-1.13%43.880.521.9426.3330.7135.139.4943.88
20W4222.1-0.25-1.12%43.920.521.9626.3530.7435.1339.5243.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W4122.3500%43.960.5121.9826.3730.7735.1639.5643.96
20W4022.35+0.1+0.45%43.990.512226.430.835.239.5943.99
20W3922.25-1.7-7.1%44.030.5122.0226.4230.8235.2339.6344.03
20W3823.95+1+4.36%44.070.5422.0426.4430.8535.2639.6644.07
20W3722.95+0.7+3.15%44.110.5222.0526.4730.8835.2939.744.11
20W3622.25-2.55-10.3%44.150.522.0726.4930.935.3239.7344.15
20W3524.8+0.25+1.02%44.190.5622.0926.5130.9335.3539.7744.19
20W3424.55+0.3+1.24%44.230.5622.1126.5430.9635.3839.844.23
20W3324.25+0.3+1.25%44.260.5522.1326.5630.9935.4139.8444.26
20W3223.95+0.35+1.48%44.30.5422.1526.5831.0135.4439.8744.3
20W3123.6-0.55-2.28%44.340.5322.1726.6131.0435.4739.9144.34
20W3024.15-0.05-0.21%44.380.5422.1926.6331.0735.539.9444.38
20W2924.2-1.15-4.54%44.420.5422.2126.6531.0935.5439.9844.42
20W2825.3500%44.460.5722.2326.6731.1235.5740.0144.46
20W2725.35+0.3+1.2%44.50.5722.2526.731.1535.640.0544.5
20W2625.05+0.25+1.01%44.540.5622.2726.7231.1735.6340.0844.54
20W2524.8+0.35+1.43%44.570.5622.2926.7431.235.6640.1244.57
20W2424.45-0.25-1.01%44.610.5522.3126.7731.2335.6940.1544.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W2324.7+0.35+1.44%44.650.5522.3326.7931.2635.7240.1944.65
20W2224.35+0.6+2.53%44.690.5422.3426.8131.2835.7540.2244.69
20W2123.75+0.5+2.15%44.730.5322.3626.8431.3135.7840.2644.73
20W2023.25-1.1-4.52%44.770.5222.3826.8631.3435.8140.2944.77
20W1924.35-0.15-0.61%44.810.5422.426.8831.3635.8440.3344.81
20W1824.5+3.6+17.2%44.840.5522.4226.9131.3935.8840.3644.84
20W1720.9-0.1-0.48%44.880.4722.4426.9331.4235.9140.3944.88
20W1621+0.2+0.96%44.920.4722.4626.9531.4535.9440.4344.92
20W1520.8+0.8+4%44.960.4622.4826.9831.4735.9740.4644.96
20W1420+0.35+1.78%450.4422.52731.53640.545
20W1319.65+3.05+18.4%45.040.4422.5227.0231.5336.0340.5345.04
20W1216.6-1.4-7.78%45.080.3722.5427.0531.5536.0640.5745.08
20W1118-3.15-14.9%45.110.422.5627.0731.5836.0940.645.11
20W1021.15-0.75-3.42%45.150.4722.5827.0931.6136.1240.6445.15
20W0921.9-0.3-1.35%45.190.4822.627.1231.6336.1540.6745.19
20W0822.2-0.3-1.33%45.230.4922.6227.1431.6636.1840.7145.23
20W0722.5+0.45+2.04%45.270.522.6327.1631.6936.2240.7445.27
20W0622.05+0.05+0.23%45.310.4922.6527.1831.7236.2540.7845.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W0522-5.1-18.8%45.350.4922.6727.2131.7436.2840.8145.35
20W0427.1-0.1-0.37%45.390.622.6927.2331.7736.3140.8545.39
20W0327.2-0.25-0.91%45.420.622.7127.2531.836.3440.8845.42
20W0227.45-0.55-1.96%45.460.622.7327.2831.8236.3740.9245.46
20W0128-0.1-0.36%45.50.6222.7527.331.8536.440.9545.5
19W5228.1-0.25-0.88%45.540.6222.7727.3231.8836.4340.9945.54
19W5128.35-0.15-0.53%45.540.6222.7727.3231.8836.4340.9945.54
19W5028.5-0.25-0.87%45.540.6322.7727.3231.8836.4340.9945.54
19W4928.75+0.25+0.88%45.540.6322.7727.3231.8836.4340.9945.54
19W4828.5-0.25-0.87%45.540.6322.7727.3231.8836.4340.9945.54
19W4728.75-0.45-1.54%45.540.6322.7727.3231.8836.4340.9945.54
19W4629.2-0.4-1.35%45.540.6422.7727.3231.8836.4340.9945.54
19W4529.6-0.1-0.34%45.540.6522.7727.3231.8836.4340.9945.54
19W4429.7-0.6-1.98%45.540.6522.7727.3231.8836.4340.9945.54
19W4330.3+0.45+1.51%45.540.6722.7727.3231.8836.4340.9945.54
19W4229.85-0.1-0.33%45.540.6622.7727.3231.8836.4340.9945.54
19W4129.95+0.1+0.34%45.540.6622.7727.3231.8836.4340.9945.54
19W4029.85-0.65-2.13%45.540.6622.7727.3231.8836.4340.9945.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W3930.5+0.35+1.16%45.540.6722.7727.3231.8836.4340.9945.54
19W3830.15-0.25-0.82%45.540.6622.7727.3231.8836.4340.9945.54
19W3730.4+0.55+1.84%45.540.6722.7727.3231.8836.4340.9945.54
19W3629.85-0.95-3.08%45.540.6622.7727.3231.8836.4340.9945.54
19W3530.8-0.1-0.32%45.540.6822.7727.3231.8836.4340.9945.54
19W3430.9+0.4+1.31%45.540.6822.7727.3231.8836.4340.9945.54
19W3330.5-1.5-4.69%45.540.6722.7727.3231.8836.4340.9945.54
19W3232-0.8-2.44%45.540.722.7727.3231.8836.4340.9945.54
19W3132.8-0.85-2.53%45.540.7222.7727.3231.8836.4340.9945.54
19W3033.65-0.1-0.3%45.540.7422.7727.3231.8836.4340.9945.54
19W2933.75-0.2-0.59%45.540.7422.7727.3231.8836.4340.9945.54
19W2833.95-0.75-2.16%45.540.7522.7727.3231.8836.4340.9945.54
19W2734.700%45.540.7622.7727.3231.8836.4340.9945.54
19W2634.7+0.85+2.51%45.540.7622.7727.3231.8836.4340.9945.54
19W2533.85+0.15+0.45%45.540.7422.7727.3231.8836.4340.9945.54
19W2433.7-0.1-0.3%45.540.7422.7727.3231.8836.4340.9945.54
19W2333.8-0.05-0.15%45.540.7422.7727.3231.8836.4340.9945.54
19W2233.85-1.55-4.38%45.540.7422.7727.3231.8836.4340.9945.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W2135.4+3.75+11.8%45.540.7822.7727.3231.8836.4340.9945.54
19W2031.65+1.25+4.11%45.540.6922.7727.3231.8836.4340.9945.54
19W1930.4-1.9-5.88%45.540.6722.7727.3231.8836.4340.9945.54
19W1832.3+0.55+1.73%45.540.7122.7727.3231.8836.4340.9945.54
19W1731.75-0.2-0.63%45.540.722.7727.3231.8836.4340.9945.54
19W1631.95-0.1-0.31%45.540.722.7727.3231.8836.4340.9945.54


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。