| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.2 | 12.1 | +0.1 | +0.83% | 2.48% | 12.1 | 12.3 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,020 | 1,240萬 | 385 | 2.6張/筆 | 12.16元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,357 | 1,646萬 | 564 | 2.4張/筆 | 12.12元 | +0.25 (+2.11%) | 連漲連跌: 連4漲 ( +0.6元 / +5.17%) 財報評分: 最新43分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 128 | 240 | -112 | 連3買→2賣 | 5,489 | 2.19% | 5,528 | 6,530 | -1,002 | 0.4% | 金額(元) | 156萬 | 292萬 | -136萬 | - | - | 6,695萬 | 7,914萬 | -1,219萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 129 | 542 | -413 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 157萬 | 655萬 | -497萬 | - | 總計 | 張數 | 128 | 240 | -112 | 連3買→2賣 | - | - | 5,657 | 7,072 | -1,415 | 0.57% | 金額(元) | 156萬 | 292萬 | -136萬 | - | - | 6,852萬 | 8,568萬 | -1,716萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 128 | 240 | -112 | 連3買→2賣 | - | - | 5,528 | 6,530 | -1,002 | 0.4% | 金額(元) | 156萬 | 292萬 | -136萬 | - | - | 6,695萬 | 7,914萬 | -1,219萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 128 | 240 | -112 | 連3買→2賣 | 5,489 | 2.19% | 5,528 | 6,530 | -1,002 | 0.4% | 金額(元) | 156萬 | 292萬 | -136萬 | - | - | 6,695萬 | 7,914萬 | -1,219萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 129 | 542 | -413 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 157萬 | 655萬 | -497萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 129 | 542 | -413 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 157萬 | 655萬 | -497萬 | - | 總計 | 張數 | 128 | 240 | -112 | 連3買→2賣 | - | - | 5,657 | 7,072 | -1,415 | 0.57% | 金額(元) | 156萬 | 292萬 | -136萬 | - | - | 6,852萬 | 8,568萬 | -1,716萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.14 (327) | 11.99 (564) | 11.87 (970) | 11.87 (1,251) | 11.94 (1,910) | 12.07 (4,338) | 12.69 (1.14萬) | 13.16 (4.84萬) | 12.84 (8.96萬) | 14.49 (20.1萬) | 13.74 (26.9萬) | 13.58 (28.5萬) | 12.11 (5,528) | 每股賣出均價 (累計賣張) | 12.14 (628) | 12.11 (681) | 12.07 (744) | 11.94 (1,591) | 11.97 (2,882) | 12.06 (5,108) | 12.48 (1.08萬) | 13.25 (4.68萬) | 12.86 (8.75萬) | 14.54 (20.5萬) | 13.76 (27.1萬) | 13.55 (29萬) | 12.12 (6,530) | 買賣超張數 (佔發行量) | -301 (0.12%) | -117 (0.05%) | +226 (0.09%) | -340 (0.14%) | -972 (0.39%) | -770 (0.31%) | +629 (0.25%) | +1,604 (0.64%) | +2,122 (0.85%) | -4,025 (1.61%) | -1,805 (0.72%) | -4,488 (1.8%) | -1,002 (0.4%) | 買賣超金額 (佔成交額) | -365萬 (12.66%) | -149萬 (4.01%) | +253萬 (5.11%) | -415萬 (4.79%) | -1,168萬 (7.56%) | -926萬 (2.29%) | +1,029萬 (1.15%) | +1,667萬 (0.41%) | +2,550萬 (0.34%) | -6,817萬 (0.36%) | -3,076萬 (0.1%) | -5,256萬 (0.15%) | -1,219萬 (2.46%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (140) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.16 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.44萬 (0%) | 0 (0%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.16 (75) | 12.95 (586) | 12.82 (1,225) | 12.64 (1,923) | 12.87 (2,092) | 12.28 (2,663) | 13.05 (5,632) | 12.2 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 12.04 (379) | 12.08 (542) | 12.15 (586) | 12.26 (1,225) | 12.1 (1,964) | 12.38 (2,192) | 11.86 (2,729) | 12.67 (5,698) | 12.08 (542) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -379 (0.15%) | -467 (0.19%) | 0 (0%) | 0 (0%) | -41 (0.02%) | -100 (0.04%) | -66 (0.03%) | -66 (0.03%) | -413 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -456萬 (2.95%) | -563萬 (1.4%) | +47萬 (0.05%) | +68.7萬 (0.02%) | +54.8萬 (0.01%) | -21.7萬 (0%) | +32.3萬 (0%) | +132萬 (0%) | -497萬 (1%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.14 (327) | 11.99 (564) | 11.87 (970) | 11.87 (1,251) | 11.94 (1,910) | 12.07 (4,413) | 12.71 (1.2萬) | 13.15 (4.96萬) | 12.84 (9.16萬) | 14.47 (20.3萬) | 13.73 (27.2萬) | 13.57 (29.1萬) | 12.11 (5,657) | 每股賣出均價 (累計賣張) | 12.14 (628) | 12.11 (681) | 12.07 (744) | 11.94 (1,591) | 11.97 (3,261) | 12.06 (5,650) | 12.46 (1.14萬) | 13.23 (4.8萬) | 12.85 (8.95萬) | 14.51 (20.8萬) | 13.74 (27.4萬) | 13.53 (29.6萬) | 12.12 (7,072) | 買賣超張數 (佔發行量) | -301 (0.12%) | -117 (0.05%) | +226 (0.09%) | -340 (0.14%) | -1,351 (0.54%) | -1,237 (0.5%) | +629 (0.25%) | +1,604 (0.64%) | +2,081 (0.83%) | -4,125 (1.65%) | -1,871 (0.75%) | -4,554 (1.82%) | -1,415 (0.57%) | 買賣超金額 (佔成交額) | -365萬 (12.66%) | -149萬 (4.01%) | +253萬 (5.11%) | -415萬 (4.79%) | -1,625萬 (10.51%) | -1,489萬 (3.69%) | +1,076萬 (1.2%) | +1,736萬 (0.43%) | +2,605萬 (0.35%) | -6,839萬 (0.36%) | -3,044萬 (0.1%) | -5,120萬 (0.14%) | -1,716萬 (3.46%) |
目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.14 (327) | 11.99 (564) | 11.87 (970) | 11.87 (1,251) | 11.94 (1,910) | 12.07 (4,338) | 12.69 (1.14萬) | 13.16 (4.84萬) | 12.84 (8.96萬) | 14.49 (20.1萬) | 13.74 (26.9萬) | 13.7 (27.1萬) | 12.11 (5,528) | 每股賣出均價 (累計賣張) | 12.14 (628) | 12.11 (681) | 12.07 (744) | 11.94 (1,591) | 11.97 (2,882) | 12.06 (5,108) | 12.48 (1.08萬) | 13.25 (4.68萬) | 12.86 (8.75萬) | 14.54 (20.5萬) | 13.76 (27.1萬) | 13.73 (27.2萬) | 12.12 (6,530) | 買賣超張數 (佔發行量) | -301 (0.12%) | -117 (0.05%) | +226 (0.09%) | -340 (0.14%) | -972 (0.39%) | -770 (0.31%) | +629 (0.25%) | +1,604 (0.64%) | +2,122 (0.85%) | -4,025 (1.61%) | -1,805 (0.72%) | -1,700 (0.68%) | -1,002 (0.4%) | 買賣超金額 (佔成交額) | -365萬 (12.66%) | -149萬 (4.01%) | +253萬 (5.11%) | -415萬 (4.79%) | -1,168萬 (7.56%) | -926萬 (2.29%) | +1,029萬 (1.15%) | +1,667萬 (0.41%) | +2,550萬 (0.34%) | -6,817萬 (0.36%) | -3,076萬 (0.1%) | -2,992萬 (0.08%) | -1,219萬 (2.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.14 (327) | 11.99 (564) | 11.87 (970) | 11.87 (1,251) | 11.94 (1,910) | 12.07 (4,338) | 12.69 (1.14萬) | 13.16 (4.84萬) | 12.84 (8.96萬) | 14.49 (20.1萬) | 13.74 (26.9萬) | 13.58 (28.5萬) | 12.11 (5,528) | 每股賣出均價 (累計賣張) | 12.14 (628) | 12.11 (681) | 12.07 (744) | 11.94 (1,591) | 11.97 (2,882) | 12.06 (5,108) | 12.48 (1.08萬) | 13.25 (4.68萬) | 12.86 (8.75萬) | 14.54 (20.5萬) | 13.76 (27.1萬) | 13.55 (29萬) | 12.12 (6,530) | 買賣超張數 (佔發行量) | -301 (0.12%) | -117 (0.05%) | +226 (0.09%) | -340 (0.14%) | -972 (0.39%) | -770 (0.31%) | +629 (0.25%) | +1,604 (0.64%) | +2,122 (0.85%) | -4,025 (1.61%) | -1,805 (0.72%) | -4,488 (1.8%) | -1,002 (0.4%) | 買賣超金額 (佔成交額) | -365萬 (12.66%) | -149萬 (4.01%) | +253萬 (5.11%) | -415萬 (4.79%) | -1,168萬 (7.56%) | -926萬 (2.29%) | +1,029萬 (1.15%) | +1,667萬 (0.41%) | +2,550萬 (0.34%) | -6,817萬 (0.36%) | -3,076萬 (0.1%) | -5,256萬 (0.15%) | -1,219萬 (2.46%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (140) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.16 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.44萬 (0%) | 0 (0%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.16 (75) | 12.95 (586) | 12.82 (1,225) | 12.64 (1,923) | 12.71 (1,978) | 12.12 (2,549) | 11.71 (2,841) | 12.2 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 12.04 (379) | 12.08 (542) | 12.15 (586) | 12.26 (1,225) | 12.1 (1,964) | 12.2 (2,075) | 11.69 (2,611) | 11.32 (2,904) | 12.08 (542) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -379 (0.15%) | -467 (0.19%) | 0 (0%) | 0 (0%) | -41 (0.02%) | -96.7 (0.04%) | -62.7 (0.03%) | -62.7 (0.03%) | -413 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -456萬 (2.95%) | -563萬 (1.4%) | +47萬 (0.05%) | +68.7萬 (0.02%) | +54.8萬 (0.01%) | -17.8萬 (0%) | +36.1萬 (0%) | +41.1萬 (0%) | -497萬 (1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.72 (114) | 15.72 (114) | 15.72 (114) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.61 (117) | 15.61 (117) | 15.61 (117) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.32 (0%) | -3.32 (0%) | -3.32 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.82萬 (0%) | -3.82萬 (0%) | -3.82萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.16 (75) | 12.95 (586) | 12.82 (1,225) | 12.64 (1,923) | 12.87 (2,092) | 12.28 (2,663) | 13.05 (5,632) | 12.2 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 12.04 (379) | 12.08 (542) | 12.15 (586) | 12.26 (1,225) | 12.1 (1,964) | 12.38 (2,192) | 11.86 (2,729) | 12.67 (5,698) | 12.08 (542) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -379 (0.15%) | -467 (0.19%) | 0 (0%) | 0 (0%) | -41 (0.02%) | -100 (0.04%) | -66 (0.03%) | -66 (0.03%) | -413 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -456萬 (2.95%) | -563萬 (1.4%) | +47萬 (0.05%) | +68.7萬 (0.02%) | +54.8萬 (0.01%) | -21.7萬 (0%) | +32.3萬 (0%) | +132萬 (0%) | -497萬 (1%) | 目前股價 12.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.14 (327) | 11.99 (564) | 11.87 (970) | 11.87 (1,251) | 11.94 (1,910) | 12.07 (4,413) | 12.71 (1.2萬) | 13.15 (4.96萬) | 12.84 (9.16萬) | 14.47 (20.3萬) | 13.73 (27.2萬) | 13.57 (29.1萬) | 12.11 (5,657) | 每股賣出均價 (累計賣張) | 12.14 (628) | 12.11 (681) | 12.07 (744) | 11.94 (1,591) | 11.97 (3,261) | 12.06 (5,650) | 12.46 (1.14萬) | 13.23 (4.8萬) | 12.85 (8.95萬) | 14.51 (20.8萬) | 13.74 (27.4萬) | 13.53 (29.6萬) | 12.12 (7,072) | 買賣超張數 (佔發行量) | -301 (0.12%) | -117 (0.05%) | +226 (0.09%) | -340 (0.14%) | -1,351 (0.54%) | -1,237 (0.5%) | +629 (0.25%) | +1,604 (0.64%) | +2,081 (0.83%) | -4,125 (1.65%) | -1,871 (0.75%) | -4,554 (1.82%) | -1,415 (0.57%) | 買賣超金額 (佔成交額) | -365萬 (12.66%) | -149萬 (4.01%) | +253萬 (5.11%) | -415萬 (4.79%) | -1,625萬 (10.51%) | -1,489萬 (3.69%) | +1,076萬 (1.2%) | +1,736萬 (0.43%) | +2,605萬 (0.35%) | -6,839萬 (0.36%) | -3,044萬 (0.1%) | -5,120萬 (0.14%) | -1,716萬 (3.46%) |
目前股價 12.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 12.2 | +0.1 | +0.83 | 1,020 | 128 | 240 | -112 | 5,489 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 240 | -112 | '24/04/25 | 12.1 | +0.25 | +2.11 | 1,357 | 199 | 388 | -189 | 5,596 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 388 | -189 | '24/04/24 | 11.85 | +0.1 | +0.85 | 697 | 237 | 53 | +184 | 5,779 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 53 | +184 | '24/04/23 | 11.75 | +0.15 | +1.29 | 537 | 284 | 29 | +255 | 5,591 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 29 | +255 | '24/04/22 | 11.6 | -0.05 | -0.43 | 523 | 122 | 34 | +88 | 5,333 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 34 | +88 | '24/04/19 | 11.65 | -0.25 | -2.1 | 939 | 51 | 389 | -338 | 5,236 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 389 | -338 | '24/04/18 | 11.9 | +0.05 | +0.42 | 421 | 118 | 17 | +101 | 5,580 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 17 | +101 | '24/04/17 | 11.85 | +0.05 | +0.42 | 404 | 69 | 48 | +21 | 5,383 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 48 | +21 | '24/04/16 | 11.8 | -0.15 | -1.26 | 996 | 1 | 267 | -266 | 5,362 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 267 | -266 | '24/04/15 | 11.95 | 0 | 0 | 380 | 42 | 126 | -84 | 5,624 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 126 | -84 | '24/04/12 | 11.95 | -0.15 | -1.24 | 490 | 17 | 42 | -25 | 5,708 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | '24/04/11 | 12.1 | +0.1 | +0.83 | 1,015 | 247 | 129 | +118 | 5,733 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 129 | +118 | '24/04/10 | 12 | 0 | 0 | 588 | 181 | 137 | +44 | 5,568 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 137 | +44 | '24/04/09 | 12 | +0.05 | +0.42 | 253 | 53 | 19 | +34 | 5,482 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 19 | +34 | '24/04/08 | 11.95 | 0 | 0 | 701 | 8 | 114 | -106 | 5,430 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 114 | -106 | '24/04/03 | 11.95 | 0 | 0 | 756 | 8 | 328 | -320 | 5,541 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 328 | -320 | '24/04/02 | 11.95 | -0.2 | -1.65 | 1,015 | 11 | 423 | -412 | 5,862 | 2.34 | 0 | 0 | 0 | 0 | 265 | -265 | 11 | 688 | -677 | '24/04/01 | 12.15 | +0.05 | +0.41 | 230 | 39 | 19 | +20 | 6,368 | 2.54 | 0 | 0 | 0 | 0 | 42 | -42 | 39 | 61 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 12.1 | 0 | 0 | 267 | 19 | 59 | -40 | 6,349 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 59 | -40 | '24/03/28 | 12.1 | 0 | 0 | 343 | 76 | 21 | +55 | 6,391 | 2.55 | 0 | 0 | 0 | 0 | 72 | -72 | 76 | 93 | -17 | '24/03/27 | 12.1 | +0.05 | +0.41 | 381 | 113 | 6 | +107 | 6,336 | 2.53 | 0 | 0 | 0 | 0 | 42 | -42 | 113 | 48 | +65 | '24/03/26 | 12.05 | -0.05 | -0.41 | 663 | 39 | 33 | +6 | 6,231 | 2.49 | 0 | 0 | 0 | 0 | 11 | -11 | 39 | 44 | -5 | '24/03/25 | 12.1 | -0.05 | -0.41 | 511 | 179 | 21 | +158 | 6,225 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 21 | +158 | '24/03/22 | 12.15 | +0.05 | +0.41 | 322 | 122 | 8 | +114 | 6,067 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 8 | +114 | '24/03/21 | 12.1 | +0.05 | +0.41 | 334 | 124 | 4 | +120 | 5,957 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 4 | +120 | '24/03/20 | 12.05 | -0.05 | -0.41 | 605 | 163 | 21 | +142 | 5,837 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 21 | +142 | '24/03/19 | 12.1 | 0 | 0 | 313 | 71 | 20 | +51 | 5,731 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 20 | +51 | '24/03/18 | 12.1 | +0.05 | +0.41 | 399 | 26 | 89 | -63 | 5,688 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 89 | -63 | '24/03/15 | 12.05 | -0.05 | -0.41 | 753 | 33 | 165 | -132 | 5,749 | 2.3 | 0 | 0 | 0 | 0 | 10 | -10 | 33 | 175 | -142 | '24/03/14 | 12.1 | -0.1 | -0.82 | 457 | 23 | 51 | -28 | 5,888 | 2.35 | 0 | 0 | 0 | 0 | 44 | -44 | 23 | 95 | -72 | '24/03/13 | 12.2 | -0.05 | -0.41 | 925 | 183 | 100 | +83 | 5,912 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 100 | +83 | '24/03/12 | 12.25 | -0.15 | -1.21 | 461 | 113 | 67 | +46 | 5,816 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 67 | +46 | '24/03/11 | 12.4 | +0.3 | +2.48 | 835 | 171 | 145 | +26 | 5,764 | 2.3 | 0 | 0 | 0 | 0 | 56 | -56 | 171 | 201 | -30 | '24/03/08 | 12.1 | 0 | 0 | 900 | 84 | 109 | -25 | 5,657 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 109 | -25 | '24/03/07 | 12.1 | -0.05 | -0.41 | 733 | 29 | 91 | -62 | 5,672 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 91 | -62 | '24/03/06 | 12.15 | -0.05 | -0.41 | 794 | 40 | 128 | -88 | 5,729 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 128 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 12.2 | +0.05 | +0.41 | 700 | 18 | 102 | -84 | 5,802 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 102 | -84 | '24/03/04 | 12.15 | -0.3 | -2.41 | 956 | 87 | 215 | -128 | 5,878 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 215 | -128 | '24/03/01 | 12.45 | +0.35 | +2.89 | 1,249 | 50 | 177 | -127 | 5,987 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 177 | -127 | '24/02/29 | 12.1 | 0 | 0 | 421 | 17 | 19 | -2 | 6,090 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '24/02/27 | 12.1 | 0 | 0 | 581 | 56 | 92 | -36 | 6,081 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 92 | -36 | '24/02/26 | 12.1 | +0.05 | +0.41 | 459 | 68 | 28 | +40 | 6,111 | 2.44 | 0 | 0 | 0 | 15 | 0 | +15 | 83 | 28 | +55 | '24/02/23 | 12.05 | -0.05 | -0.41 | 648 | 8 | 31 | -23 | 6,065 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '24/02/22 | 12.1 | 0 | 0 | 502 | 3 | 10 | -7 | 6,082 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/02/21 | 12.1 | 0 | 0 | 474 | 56 | 45 | +11 | 6,084 | 2.43 | 0 | 0 | 0 | 20 | 0 | +20 | 76 | 45 | +31 | '24/02/20 | 12.1 | +0.05 | +0.41 | 407 | 13 | 17 | -4 | 6,069 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '24/02/19 | 12.05 | -0.05 | -0.41 | 796 | 45 | 19 | +26 | 6,070 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | '24/02/16 | 12.1 | -0.05 | -0.41 | 644 | 13 | 62 | -49 | 6,044 | 2.41 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 62 | -43 | '24/02/15 | 12.15 | -0.1 | -0.82 | 822 | 37 | 193 | -156 | 6,091 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 193 | -156 | '24/02/05 | 12.25 | -0.05 | -0.41 | 578 | 106 | 11 | +95 | 6,240 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 11 | +95 | '24/02/02 | 12.3 | +0.1 | +0.82 | 321 | 9 | 23 | -14 | 6,318 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '24/02/01 | 12.2 | +0.05 | +0.41 | 271 | 58 | 13 | +45 | 6,584 | 2.63 | 0 | 0 | 0 | 34 | 0 | +34 | 92 | 13 | +79 | '24/01/31 | 12.15 | -0.05 | -0.41 | 192 | 46 | 43 | +3 | 6,528 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 43 | +3 | '24/01/30 | 12.2 | 0 | 0 | 222 | 1 | 45 | -44 | 6,574 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 12.2 | 0 | 0 | 848 | 224 | 23 | +201 | 6,672 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 23 | +201 | '24/01/26 | 12.2 | +0.1 | +0.83 | 1,229 | 269 | 133 | +136 | 6,471 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 133 | +136 | '24/01/25 | 12.1 | -0.1 | -0.82 | 185 | 13 | 46 | -33 | 6,335 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 46 | -33 | '24/01/24 | 12.2 | -0.1 | -0.81 | 161 | 10 | 25 | -15 | 6,368 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '24/01/23 | 12.3 | +0.2 | +1.65 | 264 | 7 | 58 | -51 | 6,383 | 2.55 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 58 | -46 | '24/01/22 | 12.1 | 0 | 0 | 958 | 225 | 70 | +155 | 6,430 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 70 | +155 | '24/01/19 | 12.1 | +0.05 | +0.41 | 204 | 34 | 36 | -2 | 6,275 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 36 | -2 | '24/01/18 | 12.05 | 0 | 0 | 149 | 4 | 46 | -42 | 6,277 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '24/01/17 | 12.05 | 0 | 0 | 280 | 47 | 99 | -52 | 6,317 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 99 | -52 | '24/01/16 | 12.05 | -0.2 | -1.63 | 463 | 37 | 220 | -183 | 6,366 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 220 | -183 | '24/01/15 | 12.25 | -0.05 | -0.41 | 467 | 153 | 40 | +113 | 6,587 | 2.63 | 0 | 0 | 0 | 21 | 0 | +21 | 174 | 40 | +134 | '24/01/12 | 12.3 | 0 | 0 | 212 | 33 | 28 | +5 | 6,474 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5 | '24/01/11 | 12.3 | +0.1 | +0.82 | 447 | 25 | 66 | -41 | 6,469 | 2.58 | 0 | 0 | 0 | 28 | 0 | +28 | 53 | 66 | -13 | '24/01/10 | 12.2 | -0.25 | -2.01 | 700 | 128 | 134 | -6 | 6,521 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 134 | -6 | '24/01/09 | 12.45 | -0.2 | -1.58 | 318 | 32 | 84 | -52 | 6,527 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 84 | -52 | '24/01/08 | 12.65 | 0 | 0 | 253 | 83 | 38 | +45 | 6,575 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 38 | +45 | '24/01/05 | 12.65 | +0.05 | +0.4 | 208 | 4 | 74 | -70 | 6,530 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 74 | -70 | '24/01/04 | 12.6 | -0.1 | -0.79 | 178 | 41 | 68 | -27 | 6,596 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 68 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.7 | -0.1 | -0.78 | 262 | 29 | 73 | -44 | 6,610 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 73 | -44 | '24/01/02 | 12.8 | -0.1 | -0.78 | 548 | 16 | 84 | -68 | 6,658 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 84 | -68 | '23/12/29 | 12.9 | +0.45 | +3.61 | 1,338 | 159 | 147 | +12 | 6,715 | 2.68 | 0 | 0 | 0 | 33 | 0 | +33 | 192 | 147 | +45 | '23/12/28 | 12.45 | -0.05 | -0.4 | 355 | 24 | 23 | +1 | 6,698 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '23/12/27 | 12.5 | -0.05 | -0.4 | 271 | 62 | 18 | +44 | 6,694 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 18 | +44 | '23/12/26 | 12.55 | +0.15 | +1.21 | 271 | 63 | 27 | +36 | 6,647 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 27 | +36 | '23/12/25 | 12.4 | 0 | 0 | 248 | 8 | 62.1 | -54.1 | 6,603 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 62.1 | -54.1 | '23/12/22 | 12.4 | -0.05 | -0.4 | 113 | 1 | 42 | -41 | 6,655 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | '23/12/21 | 12.45 | -0.15 | -1.19 | 319 | 42 | 106 | -64 | 6,720 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 106 | -64 | '23/12/20 | 12.6 | +0.2 | +1.61 | 361 | 73 | 51 | +22 | 6,902 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 51 | +22 | '23/12/19 | 12.4 | -0.25 | -1.98 | 612 | 10 | 125 | -115 | 6,870 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 125 | -115 | '23/12/18 | 12.65 | +0.1 | +0.8 | 255 | 32 | 40 | -8 | 6,985 | 2.79 | 0 | 0 | 0 | 8 | 0 | +8 | 40 | 40 | 0 | '23/12/15 | 12.55 | 0 | 0 | 422 | 55 | 75 | -20 | 6,984 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 75 | -20 | '23/12/14 | 12.55 | -0.05 | -0.4 | 440 | 13 | 76 | -63 | 7,000 | 2.8 | 0 | 0 | 0 | 0 | 23 | -23 | 13 | 99 | -86 | '23/12/13 | 12.6 | -0.05 | -0.4 | 327 | 0 | 104 | -104 | 7,018 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | -104 | '23/12/12 | 12.65 | -0.15 | -1.17 | 336 | 3 | 136 | -133 | 7,153 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 136 | -133 | '23/12/11 | 12.8 | +0.05 | +0.39 | 422 | 8 | 166 | -158 | 7,260 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 166 | -158 | '23/12/08 | 12.75 | 0 | 0 | 382 | 29 | 130 | -101 | 7,418 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 130 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 12.75 | -0.15 | -1.16 | 375 | 0 | 203 | -203 | 7,519 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | -203 | '23/12/06 | 12.9 | 0 | 0 | 317 | 50 | 91 | -41 | 7,722 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 91 | -41 | '23/12/05 | 12.9 | -0.15 | -1.15 | 369 | 37 | 204 | -167 | 7,763 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 204 | -167 | '23/12/04 | 13.05 | +0.1 | +0.77 | 376 | 95 | 37 | +58 | 7,930 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 37 | +58 | '23/12/01 | 12.95 | 0 | 0 | 325 | 39 | 21 | +18 | 7,872 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 21 | +18 | '23/11/30 | 12.95 | +0.05 | +0.39 | 259 | 18 | 12 | +6 | 7,971 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/11/29 | 12.9 | -0.1 | -0.77 | 439 | 5 | 74 | -69 | 7,965 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 74 | -69 | '23/11/28 | 13 | -0.05 | -0.38 | 451 | 19 | 24 | -5 | 8,038 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/11/27 | 13.05 | -0.25 | -1.88 | 484 | 30 | 153 | -123 | 8,043 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 153 | -123 | '23/11/24 | 13.3 | -0.05 | -0.37 | 624 | 67 | 130 | -63 | 8,219 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 130 | -63 | '23/11/23 | 13.35 | 0 | 0 | 777 | 281 | 91 | +190 | 8,278 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 91 | +190 | '23/11/22 | 13.35 | -0.05 | -0.37 | 633 | 135 | 58 | +77 | 8,088 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 58 | +77 | '23/11/21 | 13.4 | +0.15 | +1.13 | 1,040 | 373 | 41 | +332 | 8,011 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 41 | +332 | '23/11/20 | 13.25 | -0.45 | -3.28 | 1,247 | 80 | 328 | -248 | 7,681 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 328 | -248 | '23/11/17 | 13.7 | +0.05 | +0.37 | 3,267 | 569 | 193 | +376 | 7,913 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 193 | +376 | '23/11/16 | 13.65 | +0.2 | +1.49 | 1,581 | 303 | 132 | +171 | 7,565 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 132 | +171 | '23/11/15 | 13.45 | +0.15 | +1.13 | 1,553 | 743 | 104 | +639 | 7,414 | 2.96 | 0 | 0 | 0 | 97 | 21 | +76 | 840 | 125 | +715 | '23/11/14 | 13.3 | +0.25 | +1.92 | 966 | 77 | 240 | -163 | 6,769 | 2.7 | 0 | 0 | 0 | 319 | 0 | +319 | 396 | 240 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.05 | -0.05 | -0.38 | 548 | 128 | 51 | +77 | 6,915 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 51 | +77 | '23/11/10 | 13.1 | -0.05 | -0.38 | 468 | 83 | 26 | +57 | 6,835 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 26 | +57 | '23/11/09 | 13.15 | -0.15 | -1.13 | 535 | 171 | 46 | +125 | 6,795 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 46 | +125 | '23/11/08 | 13.3 | +0.15 | +1.14 | 1,212 | 167 | 241 | -74 | 6,700 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 241 | -74 | '23/11/07 | 13.15 | +0.25 | +1.94 | 1,973 | 540 | 93 | +447 | 6,813 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 540 | 93 | +447 | '23/11/06 | 12.9 | 0 | 0 | 354 | 104 | 39 | +65 | 6,645 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 39 | +65 | '23/11/03 | 12.9 | -0.1 | -0.77 | 536 | 128 | 77 | +51 | 6,616 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 77 | +51 | '23/11/02 | 13 | 0 | 0 | 417 | 108 | 72 | +36 | 6,596 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 72 | +36 | '23/11/01 | 13 | +0.15 | +1.17 | 1,233 | 614 | 37 | +577 | 6,679 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 37 | +577 | '23/10/31 | 12.85 | -0.1 | -0.77 | 812 | 142 | 43 | +99 | 6,102 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 43 | +99 | '23/10/30 | 12.95 | +0.15 | +1.17 | 694 | 192 | 60 | +132 | 6,003 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 60 | +132 | '23/10/27 | 12.8 | +0.1 | +0.79 | 418 | 71 | 21 | +50 | 6,186 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 21 | +50 | '23/10/26 | 12.7 | 0 | 0 | 473 | 189 | 27 | +162 | 6,136 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 27 | +162 | '23/10/25 | 12.7 | +0.4 | +3.25 | 750 | 169 | 28 | +141 | 6,056 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 28 | +141 | '23/10/24 | 12.3 | +0.2 | +1.65 | 449 | 257 | 17 | +240 | 5,915 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 17 | +240 | '23/10/23 | 12.1 | 0 | 0 | 235 | 108 | 41 | +67 | 5,675 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 41 | +67 | '23/10/20 | 12.1 | 0 | 0 | 364 | 119 | 48 | +71 | 5,608 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 48 | +71 | '23/10/19 | 12.1 | 0 | 0 | 304 | 141 | 21 | +120 | 5,612 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 21 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.1 | -0.1 | -0.82 | 349 | 26 | 23 | +3 | 5,492 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | '23/10/17 | 12.2 | +0.05 | +0.41 | 311 | 36 | 46 | -10 | 5,492 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 46 | -10 | '23/10/16 | 12.15 | -0.05 | -0.41 | 272 | 2 | 62 | -60 | 5,507 | 2.2 | 0 | 0 | 0 | 0 | 21 | -21 | 2 | 83 | -81 | '23/10/13 | 12.2 | 0 | 0 | 348 | 60 | 78 | -18 | 5,567 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 78 | -18 | '23/10/12 | 12.2 | +0.05 | +0.41 | 4,016 | 60 | 116 | -56 | 5,557 | 2.22 | 0 | 0 | 0 | 0 | 50 | -50 | 60 | 166 | -106 | '23/10/11 | 12.15 | -0.4 | -3.19 | 611 | 38 | 227 | -189 | 5,597 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 227 | -189 | '23/10/06 | 12.55 | +0.05 | +0.4 | 246 | 101 | 11 | +90 | 5,752 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 11 | +90 | '23/10/05 | 12.5 | +0.05 | +0.4 | 301 | 59 | 18 | +41 | 5,690 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 18 | +41 | '23/10/04 | 12.45 | -0.15 | -1.19 | 354 | 17 | 75 | -58 | 5,651 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 75 | -58 | '23/10/03 | 12.6 | -0.15 | -1.18 | 331 | 52 | 2 | +50 | 5,709 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 2 | +50 | '23/10/02 | 12.75 | 0 | 0 | 419 | 108 | 8 | +100 | 5,659 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 8 | +100 | '23/09/28 | 12.75 | +0.1 | +0.79 | 353 | 87 | 5 | +82 | 5,697 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 5 | +82 | '23/09/27 | 12.65 | -0.1 | -0.78 | 176 | 10 | 13 | -3 | 5,639 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/09/26 | 12.75 | -0.1 | -0.78 | 299 | 53 | 12 | +41 | 5,642 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 12 | +41 | '23/09/25 | 12.85 | +0.2 | +1.58 | 311 | 165 | 13 | +152 | 5,653 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 13 | +152 | '23/09/22 | 12.65 | 0 | 0 | 233 | 46 | 11 | +35 | 5,510 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 11 | +35 | '23/09/21 | 12.65 | -0.15 | -1.17 | 442 | 100 | 64 | +36 | 5,475 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 64 | +36 | '23/09/20 | 12.8 | +0.05 | +0.39 | 430 | 32 | 94 | -62 | 5,443 | 2.17 | 0 | 0 | 0 | 20 | 0 | +20 | 52 | 94 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12.75 | -0.15 | -1.16 | 490 | 16 | 97 | -81 | 5,503 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 97 | -81 | '23/09/18 | 12.9 | +0.1 | +0.78 | 309 | 47 | 5 | +42 | 5,621 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '23/09/15 | 12.8 | +0.05 | +0.39 | 564 | 61 | 58 | +3 | 5,579 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 58 | +3 | '23/09/14 | 12.75 | -0.1 | -0.78 | 432 | 155 | 24 | +131 | 5,707 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 24 | +131 | '23/09/13 | 12.85 | +0.35 | +2.8 | 740 | 335 | 15 | +320 | 5,574 | 2.23 | 0 | 0 | 0 | 27 | 0 | +27 | 362 | 15 | +347 | '23/09/12 | 12.5 | -0.2 | -1.57 | 797 | 75 | 79 | -4 | 5,307 | 2.12 | 0 | 0 | 0 | 24 | 124 | -100 | 99 | 203 | -104 | '23/09/11 | 12.7 | +0.15 | +1.2 | 2,170 | 210 | 527 | -317 | 5,358 | 2.14 | 0 | 0 | 0 | 0 | 148 | -148 | 210 | 675 | -465 | '23/09/08 | 12.55 | +0.25 | +2.03 | 1,047 | 473 | 57 | +416 | 5,611 | 2.24 | 0 | 0 | 0 | 0 | 6 | -6 | 473 | 63 | +410 | '23/09/07 | 12.3 | +0.2 | +1.65 | 673 | 226 | 27 | +199 | 5,195 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 27 | +199 | '23/09/06 | 12.1 | +0.05 | +0.41 | 334 | 28 | 55 | -27 | 4,996 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 55 | -27 | '23/09/05 | 12.05 | +0.05 | +0.42 | 469 | 12 | 164 | -152 | 5,020 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 164 | -152 | '23/09/04 | 12 | -0.1 | -0.83 | 298 | 13 | 83 | -70 | 5,172 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 83 | -68 | '23/09/01 | 12.1 | 0 | 0 | 714 | 322 | 64 | +258 | 5,239 | 2.09 | 0 | 0 | 0 | 103 | 0 | +103 | 425 | 64 | +361 | '23/08/31 | 12.1 | +0.05 | +0.41 | 387 | 49 | 121 | -72 | 5,027 | 2.01 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 121 | -72 | '23/08/30 | 12.05 | +0.05 | +0.42 | 357 | 168 | 53 | +115 | 5,062 | 2.02 | 0 | 0 | 0 | 34 | 0 | +34 | 202 | 53 | +149 | '23/08/29 | 12 | 0 | 0 | 241 | 51 | 22 | +29 | 5,002 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 22 | +29 | '23/08/28 | 12 | -0.2 | -1.64 | 782 | 28 | 430 | -402 | 4,973 | 1.99 | 0 | 0 | 0 | 0 | 34 | -34 | 28 | 464 | -436 | '23/08/25 | 12.2 | +0.45 | +3.83 | 1,607 | 587 | 213 | +374 | 5,372 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 587 | 213 | +374 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 11.75 | 0 | 0 | 717 | 191 | 181 | +10 | 4,995 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 181 | +10 | '23/08/23 | 11.75 | +0.1 | +0.86 | 470 | 185 | 10 | +175 | 4,978 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 10 | +175 | '23/08/22 | 11.65 | -0.15 | -1.27 | 881 | 92 | 207 | -115 | 4,817 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 207 | -115 | '23/08/21 | 11.8 | -0.05 | -0.42 | 339 | 35 | 66 | -31 | 4,922 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 66 | -31 | '23/08/18 | 11.85 | -0.2 | -1.66 | 404 | 17 | 140 | -123 | 4,957 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 140 | -123 | '23/08/17 | 12.05 | +0.1 | +0.84 | 509 | 220 | 105 | +115 | 5,069 | 2.02 | 0 | 0 | 0 | 61 | 0 | +61 | 281 | 105 | +176 | '23/08/16 | 11.95 | -0.05 | -0.42 | 286 | 39 | 100 | -61 | 4,941 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 100 | -61 | '23/08/15 | 12 | +0.1 | +0.84 | 680 | 224 | 60 | +164 | 4,985 | 1.99 | 0 | 0 | 0 | 0 | 148 | -148 | 224 | 208 | +16 | '23/08/14 | 11.9 | -0.55 | -4.42 | 1,241 | 227 | 336 | -109 | 4,875 | 1.95 | 0 | 0 | 0 | 0 | 89 | -89 | 227 | 425 | -198 | '23/08/11 | 12.45 | +0.25 | +2.05 | 674 | 230 | 107 | +123 | 4,945 | 1.97 | 0 | 0 | 0 | 201 | 3 | +198 | 431 | 110 | +321 | '23/08/10 | 12.2 | -0.2 | -1.61 | 653 | 223 | 108 | +115 | 4,766 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 223 | 109 | +114 | '23/08/09 | 12.4 | -0.2 | -1.59 | 710 | 21 | 168 | -147 | 4,632 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 168 | -147 | '23/08/08 | 12.6 | -0.1 | -0.79 | 329 | 50 | 116 | -66 | 4,754 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 116 | -66 | '23/08/07 | 12.7 | +0.05 | +0.4 | 262 | 87 | 33 | +54 | 4,805 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 34 | +53 | '23/08/04 | 12.65 | +0.1 | +0.8 | 286 | 102 | 34 | +68 | 4,751 | 1.9 | 0 | 0 | 0 | 0 | 5 | -5 | 102 | 39 | +63 | '23/08/02 | 12.55 | -0.15 | -1.18 | 604 | 102 | 137 | -35 | 4,684 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 137 | -35 | '23/08/01 | 12.7 | +0.15 | +1.2 | 433 | 138 | 61 | +77 | 4,773 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 61 | +77 | '23/07/31 | 12.55 | -0.15 | -1.18 | 1,011 | 279 | 65 | +214 | 4,760 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 65 | +214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12.7 | -0.05 | -0.39 | 412 | 66 | 142 | -76 | 4,590 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 142 | -76 | '23/07/27 | 12.75 | +0.05 | +0.39 | 573 | 250 | 143 | +107 | 4,658 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 143 | +107 | '23/07/26 | 12.7 | +0.2 | +1.6 | 529 | 162 | 74 | +88 | 4,526 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 74 | +88 | '23/07/25 | 12.5 | +0.05 | +0.4 | 910 | 309 | 238 | +71 | 4,438 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 238 | +71 | '23/07/24 | 12.45 | -0.2 | -1.58 | 863 | 63 | 222 | -159 | 4,308 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 222 | -159 | '23/07/21 | 12.65 | -0.25 | -1.94 | 1,173 | 146 | 364 | -218 | 4,533 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 364 | -218 | '23/07/20 | 12.9 | +0.45 | +3.61 | 1,468 | 618 | 259 | +359 | 4,775 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 259 | +359 | '23/07/19 | 12.45 | -0.2 | -1.58 | 1,155 | 364 | 177 | +187 | 4,467 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 177 | +187 | '23/07/18 | 12.65 | -0.3 | -2.32 | 2,082 | 344 | 843 | -499 | 4,280 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 843 | -499 | '23/07/17 | 12.95 | +0.15 | +1.17 | 1,252 | 468 | 278 | +190 | 4,809 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 278 | +190 | '23/07/14 | 12.8 | 0 | 0 | 1,336 | 324 | 183 | +141 | 4,614 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 183 | +141 | '23/07/13 | 12.8 | -0.4 | -3.03 | 2,743 | 355 | 307 | +48 | 4,462 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 307 | +48 | '23/07/12 | 13.2 | -0.15 | -1.12 | 1,568 | 270 | 427 | -157 | 4,331 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 427 | -157 | '23/07/11 | 13.35 | 0 | 0 | 1,547 | 586 | 111 | +475 | 4,347 | 1.73 | 0 | 0 | 0 | 77 | 2 | +75 | 663 | 113 | +550 | '23/07/10 | 13.35 | -0.15 | -1.11 | 664 | 52 | 190 | -138 | 3,859 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 190 | -138 | '23/07/07 | 13.5 | +0.1 | +0.75 | 1,016 | 190 | 359 | -169 | 3,972 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 359 | -169 | '23/07/06 | 13.4 | -0.15 | -1.11 | 1,308 | 164 | 255 | -91 | 4,028 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 255 | -91 | '23/07/05 | 13.55 | -0.05 | -0.37 | 1,237 | 289 | 269 | +20 | 4,019 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 269 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13.6 | -0.35 | -2.51 | 1,839 | 174 | 668 | -494 | 3,948 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 668 | -494 | '23/07/03 | 13.95 | +0.1 | +0.72 | 1,179 | 158 | 161 | -3 | 4,227 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 161 | -3 | '23/06/30 | 13.85 | +0.25 | +1.84 | 971 | 106 | 187 | -81 | 4,272 | 1.7 | 0 | 0 | 0 | 0 | 4 | -4 | 106 | 191 | -85 | '23/06/29 | 13.6 | -0.25 | -1.81 | 1,223 | 146 | 163 | -17 | 4,455 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 163 | -17 | '23/06/28 | 13.85 | +0.15 | +1.09 | 1,497 | 408 | 181 | +227 | 4,491 | 1.79 | 0 | 0 | 0 | 0 | 3 | -3 | 408 | 184 | +224 | '23/06/27 | 13.7 | -0.4 | -2.84 | 3,117 | 267 | 533 | -266 | 4,364 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 533 | -266 | '23/06/26 | 14.1 | -0.25 | -1.74 | 3,465 | 625 | 594 | +31 | 4,447 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 625 | 594 | +31 | '23/06/21 | 14.35 | -0.5 | -3.37 | 11,748 | 1,260 | 2,295 | -1,035 | 4,235 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,260 | 2,295 | -1,035 | '23/06/20 | 14.85 | +0.75 | +5.32 | 21,927 | 1,655 | 2,989 | -1,334 | 4,877 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,655 | 2,989 | -1,334 | '23/06/19 | 14.1 | +0.35 | +2.55 | 6,703 | 966 | 917 | +49 | 6,029 | 2.41 | 0 | 0 | 0 | 73 | 0 | +73 | 1,039 | 917 | +122 | '23/06/16 | 13.75 | 0 | 0 | 3,740 | 707 | 435 | +272 | 6,075 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 435 | +272 | '23/06/15 | 13.75 | -0.1 | -0.72 | 2,395 | 583 | 543 | +40 | 5,867 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 543 | +40 | '23/06/14 | 13.85 | -0.15 | -1.07 | 3,317 | 531 | 526 | +5 | 6,029 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 526 | +5 | '23/06/13 | 14 | +0.55 | +4.09 | 7,092 | 2,082 | 623 | +1,459 | 6,049 | 2.42 | 0 | 0 | 0 | 1 | 0 | +1 | 2,083 | 623 | +1,460 | '23/06/12 | 13.45 | -0.45 | -3.24 | 3,762 | 292 | 1,049 | -757 | 4,565 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 1,049 | -757 | '23/06/09 | 13.9 | +0.1 | +0.72 | 5,843 | 1,129 | 1,084 | +45 | 5,256 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,129 | 1,084 | +45 | '23/06/08 | 13.8 | +0.4 | +2.99 | 13,851 | 980 | 2,850 | -1,870 | 5,199 | 2.08 | 0 | 0 | 0 | 2 | 0 | +2 | 982 | 2,850 | -1,868 | '23/06/07 | 13.4 | +0.15 | +1.13 | 2,674 | 575 | 171 | +404 | 6,865 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 171 | +404 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 13.25 | +0.25 | +1.92 | 2,231 | 425 | 496 | -71 | 6,461 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 496 | -71 | '23/06/05 | 13 | -0.05 | -0.38 | 833 | 123 | 148 | -25 | 6,484 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 148 | -25 | '23/06/02 | 13.05 | -0.05 | -0.38 | 1,205 | 321 | 47 | +274 | 6,509 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 47 | +274 | '23/06/01 | 13.1 | -0.1 | -0.76 | 1,680 | 227 | 228 | -1 | 6,276 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 228 | -1 | '23/05/31 | 13.2 | +0.45 | +3.53 | 2,975 | 778 | 196 | +582 | 6,277 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 778 | 196 | +582 | '23/05/30 | 12.75 | -0.3 | -2.3 | 1,658 | 149 | 418 | -269 | 5,686 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 418 | -269 | '23/05/29 | 13.05 | +0.05 | +0.38 | 2,585 | 733 | 358 | +375 | 5,884 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 358 | +375 | '23/05/26 | 13 | -0.35 | -2.62 | 4,065 | 1,276 | 614 | +662 | 5,519 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,276 | 614 | +662 | '23/05/25 | 13.35 | -0.7 | -4.98 | 6,830 | 751 | 1,094 | -343 | 4,819 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 752 | 1,094 | -342 | '23/05/24 | 14.05 | +0.6 | +4.46 | 26,373 | 3,055 | 3,213 | -158 | 5,147 | 2.06 | 0 | 0 | 0 | 2 | 0 | +2 | 3,057 | 3,213 | -156 | '23/05/23 | 13.45 | +0.9 | +7.17 | 14,375 | 1,422 | 1,317 | +105 | 5,287 | 2.11 | 0 | 0 | 0 | 8 | 0 | +8 | 1,430 | 1,317 | +113 | '23/05/22 | 12.55 | +0.2 | +1.62 | 844 | 223 | 63 | +160 | 5,173 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 63 | +160 | '23/05/19 | 12.35 | 0 | 0 | 1,217 | 279 | 98 | +181 | 5,013 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 98 | +181 | '23/05/18 | 12.35 | 0 | 0 | 922 | 78 | 136 | -58 | 4,814 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 136 | -58 | '23/05/17 | 12.35 | 0 | 0 | 885 | 137 | 132 | +5 | 4,837 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 132 | +5 | '23/05/16 | 12.35 | -0.05 | -0.4 | 4,433 | 590 | 385 | +205 | 4,832 | 1.93 | 0 | 0 | 0 | 1 | 0 | +1 | 591 | 385 | +206 | '23/05/15 | 12.4 | +0.4 | +3.33 | 4,338 | 345 | 422 | -77 | 4,525 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 422 | -77 | '23/05/12 | 12 | +0.05 | +0.42 | 378 | 112 | 44 | +68 | 4,541 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 114 | 44 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.95 | 0 | 0 | 845 | 160 | 90 | +70 | 4,327 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 90 | +70 | '23/05/10 | 11.95 | -0.05 | -0.42 | 277 | 118 | 5 | +113 | 4,257 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 5 | +113 | '23/05/09 | 12 | +0.1 | +0.84 | 691 | 33 | 135 | -102 | 4,165 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 135 | -102 | '23/05/08 | 11.9 | -0.2 | -1.65 | 564 | 38 | 150 | -112 | 4,235 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 150 | -112 | '23/05/05 | 12.1 | +0.15 | +1.26 | 868 | 162 | 41 | +121 | 4,368 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 41 | +121 | '23/05/04 | 11.95 | +0.1 | +0.84 | 367 | 58 | 55 | +3 | 4,224 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 55 | +3 | '23/05/03 | 11.85 | 0 | 0 | 458 | 110 | 41 | +69.1 | 4,139 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 41 | +69.1 | '23/05/02 | 11.85 | +0.2 | +1.72 | 417 | 79 | 36 | +43 | 4,030 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 36 | +43 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|