| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 11.85 | +0.25 | +2.11% | 3.38% | 11.9 | 12.3 | 11.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,357 | 1,646萬 | 564 | 2.4張/筆 | 12.12元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 697 | 820.6萬 | 425 | 1.6張/筆 | 11.78元 | +0.1 (+0.85%) | 連漲連跌: 連3漲 ( +0.5元 / +4.31%) 財報評分: 最新43分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 842 | 504 | +338 | 賣→買 | 5,596 | 2.24% | 5,400 | 6,290 | -890 | 0.36% | 金額(元) | 996萬 | 607萬 | +389萬 | - | - | 6,539萬 | 7,622萬 | -1,083萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 129 | 542 | -413 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 157萬 | 655萬 | -497萬 | - | 總計 | 張數 | 842 | 504 | +338 | 賣→買 | - | - | 5,529 | 6,832 | -1,303 | 0.52% | 金額(元) | 996萬 | 607萬 | +389萬 | - | - | 6,697萬 | 8,277萬 | -1,580萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 842 | 504 | +338 | 賣→買 | - | - | 5,400 | 6,290 | -890 | 0.36% | 金額(元) | 996萬 | 607萬 | +389萬 | - | - | 6,539萬 | 7,622萬 | -1,083萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 842 | 504 | +338 | 賣→買 | 5,596 | 2.24% | 5,400 | 6,290 | -890 | 0.36% | 金額(元) | 996萬 | 607萬 | +389萬 | - | - | 6,539萬 | 7,622萬 | -1,083萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 129 | 542 | -413 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 157萬 | 655萬 | -497萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 129 | 542 | -413 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 157萬 | 655萬 | -497萬 | - | 總計 | 張數 | 842 | 504 | +338 | 賣→買 | - | - | 5,529 | 6,832 | -1,303 | 0.52% | 金額(元) | 996萬 | 607萬 | +389萬 | - | - | 6,697萬 | 8,277萬 | -1,580萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.94 (436) | 11.85 (720) | 11.82 (893) | 11.83 (1,140) | 11.93 (1,895) | 12.07 (4,479) | 12.7 (1.14萬) | 13.16 (4.83萬) | 12.84 (8.97萬) | 14.49 (20.1萬) | 13.74 (26.9萬) | 13.58 (28.5萬) | 12.11 (5,400) | 每股賣出均價 (累計賣張) | 12.08 (441) | 12.06 (470) | 11.9 (893) | 11.9 (1,393) | 11.95 (2,648) | 12.06 (5,001) | 12.49 (1.06萬) | 13.26 (4.65萬) | 12.86 (8.75萬) | 14.54 (20.5萬) | 13.76 (27.1萬) | 13.55 (29萬) | 12.12 (6,290) | 買賣超張數 (佔發行量) | -5 (0%) | +250 (0.1%) | 0 (0%) | -253 (0.1%) | -753 (0.3%) | -522 (0.21%) | +791 (0.32%) | +1,753 (0.7%) | +2,158 (0.86%) | -3,858 (1.54%) | -1,693 (0.68%) | -4,376 (1.75%) | -890 (0.36%) | 買賣超金額 (佔成交額) | -12.5萬 (0.51%) | +286萬 (9.25%) | -7.69萬 (0.16%) | -308萬 (3.85%) | -903萬 (6.15%) | -624萬 (1.54%) | +1,230萬 (1.38%) | +1,846萬 (0.45%) | +2,587萬 (0.35%) | -6,609萬 (0.35%) | -2,940萬 (0.1%) | -5,120萬 (0.14%) | -1,083萬 (2.24%) | 目前股價 12.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (140) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.16 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.44萬 (0%) | 0 (0%) | 目前股價 12.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.16 (75) | 12.95 (586) | 12.82 (1,225) | 12.64 (1,923) | 12.87 (2,092) | 12.28 (2,663) | 13.05 (5,632) | 12.2 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 12.05 (421) | 12.08 (542) | 12.15 (586) | 12.26 (1,225) | 12.1 (1,964) | 12.38 (2,192) | 11.86 (2,729) | 12.67 (5,698) | 12.08 (542) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -421 (0.17%) | -467 (0.19%) | 0 (0%) | 0 (0%) | -41 (0.02%) | -100 (0.04%) | -66 (0.03%) | -66 (0.03%) | -413 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -507萬 (3.45%) | -563萬 (1.39%) | +47萬 (0.05%) | +68.7萬 (0.02%) | +54.8萬 (0.01%) | -21.7萬 (0%) | +32.3萬 (0%) | +132萬 (0%) | -497萬 (1.03%) | 目前股價 12.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.94 (436) | 11.85 (720) | 11.82 (893) | 11.83 (1,140) | 11.93 (1,895) | 12.07 (4,554) | 12.71 (1.19萬) | 13.15 (4.95萬) | 12.84 (9.16萬) | 14.47 (20.4萬) | 13.73 (27.2萬) | 13.57 (29.1萬) | 12.11 (5,529) | 每股賣出均價 (累計賣張) | 12.08 (441) | 12.06 (470) | 11.9 (893) | 11.9 (1,393) | 11.96 (3,069) | 12.06 (5,543) | 12.47 (1.11萬) | 13.23 (4.78萬) | 12.85 (8.95萬) | 14.51 (20.8萬) | 13.74 (27.3萬) | 13.53 (29.6萬) | 12.11 (6,832) | 買賣超張數 (佔發行量) | -5 (0%) | +250 (0.1%) | 0 (0%) | -253 (0.1%) | -1,174 (0.47%) | -989 (0.4%) | +791 (0.32%) | +1,753 (0.7%) | +2,117 (0.85%) | -3,958 (1.58%) | -1,759 (0.7%) | -4,442 (1.78%) | -1,303 (0.52%) | 買賣超金額 (佔成交額) | -12.5萬 (0.51%) | +286萬 (9.25%) | -7.69萬 (0.16%) | -308萬 (3.85%) | -1,410萬 (9.6%) | -1,188萬 (2.92%) | +1,277萬 (1.44%) | +1,915萬 (0.47%) | +2,642萬 (0.35%) | -6,630萬 (0.35%) | -2,907萬 (0.1%) | -4,983萬 (0.14%) | -1,580萬 (3.27%) |
目前股價 12.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.94 (436) | 11.85 (720) | 11.82 (893) | 11.83 (1,140) | 11.93 (1,895) | 12.07 (4,479) | 12.7 (1.14萬) | 13.16 (4.83萬) | 12.84 (8.97萬) | 14.49 (20.1萬) | 13.74 (26.9萬) | 13.7 (27.1萬) | 12.11 (5,400) | 每股賣出均價 (累計賣張) | 12.08 (441) | 12.06 (470) | 11.9 (893) | 11.9 (1,393) | 11.95 (2,648) | 12.06 (5,001) | 12.49 (1.06萬) | 13.26 (4.65萬) | 12.86 (8.75萬) | 14.54 (20.5萬) | 13.76 (27.1萬) | 13.73 (27.2萬) | 12.12 (6,290) | 買賣超張數 (佔發行量) | -5 (0%) | +250 (0.1%) | 0 (0%) | -253 (0.1%) | -753 (0.3%) | -522 (0.21%) | +791 (0.32%) | +1,753 (0.7%) | +2,158 (0.86%) | -3,858 (1.54%) | -1,693 (0.68%) | -1,588 (0.64%) | -890 (0.36%) | 買賣超金額 (佔成交額) | -12.5萬 (0.51%) | +286萬 (9.25%) | -7.69萬 (0.16%) | -308萬 (3.85%) | -903萬 (6.15%) | -624萬 (1.54%) | +1,230萬 (1.38%) | +1,846萬 (0.45%) | +2,587萬 (0.35%) | -6,609萬 (0.35%) | -2,940萬 (0.1%) | -2,856萬 (0.08%) | -1,083萬 (2.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.94 (436) | 11.85 (720) | 11.82 (893) | 11.83 (1,140) | 11.93 (1,895) | 12.07 (4,479) | 12.7 (1.14萬) | 13.16 (4.83萬) | 12.84 (8.97萬) | 14.49 (20.1萬) | 13.74 (26.9萬) | 13.58 (28.5萬) | 12.11 (5,400) | 每股賣出均價 (累計賣張) | 12.08 (441) | 12.06 (470) | 11.9 (893) | 11.9 (1,393) | 11.95 (2,648) | 12.06 (5,001) | 12.49 (1.06萬) | 13.26 (4.65萬) | 12.86 (8.75萬) | 14.54 (20.5萬) | 13.76 (27.1萬) | 13.55 (29萬) | 12.12 (6,290) | 買賣超張數 (佔發行量) | -5 (0%) | +250 (0.1%) | 0 (0%) | -253 (0.1%) | -753 (0.3%) | -522 (0.21%) | +791 (0.32%) | +1,753 (0.7%) | +2,158 (0.86%) | -3,858 (1.54%) | -1,693 (0.68%) | -4,376 (1.75%) | -890 (0.36%) | 買賣超金額 (佔成交額) | -12.5萬 (0.51%) | +286萬 (9.25%) | -7.69萬 (0.16%) | -308萬 (3.85%) | -903萬 (6.15%) | -624萬 (1.54%) | +1,230萬 (1.38%) | +1,846萬 (0.45%) | +2,587萬 (0.35%) | -6,609萬 (0.35%) | -2,940萬 (0.1%) | -5,120萬 (0.14%) | -1,083萬 (2.24%) | 目前股價 12.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.48 (140) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.16 (140) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.44萬 (0%) | 0 (0%) | 目前股價 12.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.16 (75) | 12.95 (586) | 12.82 (1,225) | 12.64 (1,923) | 12.71 (1,978) | 12.12 (2,549) | 11.71 (2,841) | 12.2 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 12.05 (421) | 12.08 (542) | 12.15 (586) | 12.26 (1,225) | 12.1 (1,964) | 12.2 (2,075) | 11.69 (2,611) | 11.32 (2,904) | 12.08 (542) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -421 (0.17%) | -467 (0.19%) | 0 (0%) | 0 (0%) | -41 (0.02%) | -96.7 (0.04%) | -62.7 (0.03%) | -62.7 (0.03%) | -413 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -507萬 (3.45%) | -563萬 (1.39%) | +47萬 (0.05%) | +68.7萬 (0.02%) | +54.8萬 (0.01%) | -17.8萬 (0%) | +36.1萬 (0%) | +41.1萬 (0%) | -497萬 (1.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.72 (114) | 15.72 (114) | 15.72 (114) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.61 (117) | 15.61 (117) | 15.61 (117) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.32 (0%) | -3.32 (0%) | -3.32 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.82萬 (0%) | -3.82萬 (0%) | -3.82萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.16 (75) | 12.95 (586) | 12.82 (1,225) | 12.64 (1,923) | 12.87 (2,092) | 12.28 (2,663) | 13.05 (5,632) | 12.2 (129) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 12.05 (421) | 12.08 (542) | 12.15 (586) | 12.26 (1,225) | 12.1 (1,964) | 12.38 (2,192) | 11.86 (2,729) | 12.67 (5,698) | 12.08 (542) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -421 (0.17%) | -467 (0.19%) | 0 (0%) | 0 (0%) | -41 (0.02%) | -100 (0.04%) | -66 (0.03%) | -66 (0.03%) | -413 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -507萬 (3.45%) | -563萬 (1.39%) | +47萬 (0.05%) | +68.7萬 (0.02%) | +54.8萬 (0.01%) | -21.7萬 (0%) | +32.3萬 (0%) | +132萬 (0%) | -497萬 (1.03%) | 目前股價 12.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.94 (436) | 11.85 (720) | 11.82 (893) | 11.83 (1,140) | 11.93 (1,895) | 12.07 (4,554) | 12.71 (1.19萬) | 13.15 (4.95萬) | 12.84 (9.16萬) | 14.47 (20.4萬) | 13.73 (27.2萬) | 13.57 (29.1萬) | 12.11 (5,529) | 每股賣出均價 (累計賣張) | 12.08 (441) | 12.06 (470) | 11.9 (893) | 11.9 (1,393) | 11.96 (3,069) | 12.06 (5,543) | 12.47 (1.11萬) | 13.23 (4.78萬) | 12.85 (8.95萬) | 14.51 (20.8萬) | 13.74 (27.3萬) | 13.53 (29.6萬) | 12.11 (6,832) | 買賣超張數 (佔發行量) | -5 (0%) | +250 (0.1%) | 0 (0%) | -253 (0.1%) | -1,174 (0.47%) | -989 (0.4%) | +791 (0.32%) | +1,753 (0.7%) | +2,117 (0.85%) | -3,958 (1.58%) | -1,759 (0.7%) | -4,442 (1.78%) | -1,303 (0.52%) | 買賣超金額 (佔成交額) | -12.5萬 (0.51%) | +286萬 (9.25%) | -7.69萬 (0.16%) | -308萬 (3.85%) | -1,410萬 (9.6%) | -1,188萬 (2.92%) | +1,277萬 (1.44%) | +1,915萬 (0.47%) | +2,642萬 (0.35%) | -6,630萬 (0.35%) | -2,907萬 (0.1%) | -4,983萬 (0.14%) | -1,580萬 (3.27%) |
目前股價 12.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 12.1 | +0.45 | +3.86 | 3,114 | 842 | 504 | +338 | 5,596 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 842 | 504 | +338 | 24W16 | 11.65 | -0.3 | -2.51 | 3,140 | 281 | 847 | -566 | 5,236 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 847 | -566 | 24W15 | 11.95 | 0 | 0 | 3,046 | 506 | 441 | +65 | 5,708 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 441 | +65 | 24W14 | 11.95 | -0.15 | -1.24 | 2,000 | 58 | 770 | -712 | 5,541 | 2.21 | 0 | 0 | 0 | 0 | 307 | -307 | 58 | 1,077 | -1,019 | 24W13 | 12.1 | -0.05 | -0.41 | 2,165 | 426 | 140 | +286 | 6,349 | 2.54 | 0 | 0 | 0 | 0 | 125 | -125 | 426 | 265 | +161 | 24W12 | 12.15 | +0.1 | +0.83 | 1,972 | 506 | 142 | +364 | 6,067 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 142 | +364 | 24W11 | 12.05 | -0.05 | -0.41 | 3,430 | 523 | 528 | -5 | 5,749 | 2.3 | 0 | 0 | 0 | 0 | 110 | -110 | 523 | 638 | -115 | 24W10 | 12.1 | -0.35 | -2.81 | 4,083 | 258 | 645 | -387 | 5,657 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 645 | -387 | 24W09 | 12.45 | +0.4 | +3.32 | 2,709 | 191 | 316 | -125 | 5,987 | 2.39 | 0 | 0 | 0 | 15 | 0 | +15 | 206 | 316 | -110 | 24W08 | 12.05 | -0.05 | -0.41 | 2,827 | 125 | 122 | +3 | 6,065 | 2.42 | 0 | 0 | 0 | 20 | 0 | +20 | 145 | 122 | +23 | 24W07 | 12.1 | -0.15 | -1.22 | 1,467 | 50 | 255 | -205 | 6,044 | 2.41 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 255 | -199 | 24W06 | 12.25 | -0.05 | -0.41 | 578 | 106 | 11 | +95 | 6,240 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 11 | +95 | 24W05 | 12.3 | +0.1 | +0.82 | 1,854 | 338 | 147 | +191 | 6,318 | 2.52 | 0 | 0 | 0 | 34 | 0 | +34 | 372 | 147 | +225 | 24W04 | 12.2 | +0.1 | +0.83 | 2,797 | 524 | 332 | +192 | 6,471 | 2.59 | 0 | 0 | 0 | 5 | 0 | +5 | 529 | 332 | +197 | 24W03 | 12.1 | -0.2 | -1.63 | 1,563 | 275 | 441 | -166 | 6,275 | 2.51 | 0 | 0 | 0 | 21 | 0 | +21 | 296 | 441 | -145 | 24W02 | 12.3 | -0.35 | -2.77 | 1,930 | 301 | 350 | -49 | 6,474 | 2.59 | 0 | 0 | 0 | 28 | 0 | +28 | 329 | 350 | -21 | 24W01 | 12.65 | -0.25 | -1.94 | 1,196 | 90 | 299 | -209 | 6,530 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 299 | -209 | 23W52 | 12.9 | +0.5 | +4.03 | 2,483 | 316 | 277 | +38.9 | 6,715 | 2.68 | 0 | 0 | 0 | 33 | 0 | +33 | 349 | 277 | +71.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 12.4 | -0.15 | -1.2 | 1,659 | 158 | 364 | -206 | 6,655 | 2.66 | 0 | 0 | 0 | 8 | 0 | +8 | 166 | 364 | -198 | 23W50 | 12.55 | -0.2 | -1.57 | 1,947 | 79 | 557 | -478 | 6,984 | 2.79 | 0 | 0 | 0 | 0 | 23 | -23 | 79 | 580 | -501 | 23W49 | 12.75 | -0.2 | -1.54 | 1,820 | 211 | 665 | -454 | 7,418 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 665 | -454 | 23W48 | 12.95 | -0.35 | -2.63 | 1,958 | 111 | 284 | -173 | 7,872 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 284 | -173 | 23W47 | 13.3 | -0.4 | -2.92 | 4,321 | 936 | 648 | +288 | 8,219 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 936 | 648 | +288 | 23W46 | 13.7 | +0.6 | +4.58 | 7,915 | 1,820 | 720 | +1,100 | 7,913 | 3.16 | 0 | 0 | 0 | 416 | 21 | +395 | 2,236 | 741 | +1,495 | 23W45 | 13.1 | +0.2 | +1.55 | 4,542 | 1,065 | 445 | +620 | 6,835 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,065 | 445 | +620 | 23W44 | 12.9 | +0.1 | +0.78 | 3,692 | 1,184 | 289 | +895 | 6,616 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,184 | 289 | +895 | 23W43 | 12.8 | +0.7 | +5.79 | 2,325 | 794 | 134 | +660 | 6,186 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 794 | 134 | +660 | 23W42 | 12.1 | -0.1 | -0.82 | 1,601 | 324 | 200 | +124 | 5,608 | 2.24 | 0 | 0 | 0 | 0 | 21 | -21 | 324 | 221 | +103 | 23W41 | 12.2 | -0.35 | -2.79 | 4,976 | 158 | 421 | -263 | 5,567 | 2.22 | 0 | 0 | 0 | 0 | 50 | -50 | 158 | 471 | -313 | 23W40 | 12.55 | -0.2 | -1.57 | 1,651 | 337 | 114 | +223 | 5,752 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 114 | +223 | 23W39 | 12.75 | +0.1 | +0.79 | 1,138 | 315 | 43 | +272 | 5,697 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 43 | +272 | 23W38 | 12.65 | -0.15 | -1.17 | 1,904 | 241 | 271 | -30 | 5,510 | 2.2 | 0 | 0 | 0 | 20 | 0 | +20 | 261 | 271 | -10 | 23W37 | 12.8 | +0.25 | +1.99 | 4,702 | 836 | 703 | +133 | 5,579 | 2.23 | 0 | 0 | 0 | 51 | 272 | -221 | 887 | 975 | -88 | 23W36 | 12.55 | +0.45 | +3.72 | 2,822 | 752 | 386 | +366 | 5,611 | 2.24 | 0 | 0 | 0 | 2 | 6 | -4 | 754 | 392 | +362 | 23W35 | 12.1 | -0.1 | -0.82 | 2,480 | 618 | 690 | -72 | 5,239 | 2.09 | 0 | 0 | 0 | 137 | 34 | +103 | 755 | 724 | +31 | 23W34 | 12.2 | +0.35 | +2.95 | 4,015 | 1,090 | 677 | +413 | 5,372 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,090 | 677 | +413 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 11.85 | -0.6 | -4.82 | 3,121 | 727 | 741 | -14 | 4,957 | 1.98 | 0 | 0 | 0 | 61 | 237 | -176 | 788 | 978 | -190 | 23W32 | 12.45 | -0.2 | -1.58 | 2,628 | 611 | 532 | +79 | 4,945 | 1.97 | 0 | 0 | 0 | 201 | 5 | +196 | 812 | 537 | +275 | 23W31 | 12.65 | -0.05 | -0.39 | 2,334 | 621 | 297 | +324 | 4,751 | 1.9 | 0 | 0 | 0 | 0 | 5 | -5 | 621 | 302 | +319 | 23W30 | 12.7 | +0.05 | +0.4 | 3,286 | 850 | 819 | +31 | 4,590 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 850 | 819 | +31 | 23W29 | 12.65 | -0.15 | -1.17 | 7,130 | 1,940 | 1,921 | +19 | 4,533 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,940 | 1,921 | +19 | 23W28 | 12.8 | -0.7 | -5.19 | 7,858 | 1,587 | 1,218 | +369 | 4,614 | 1.84 | 0 | 0 | 0 | 77 | 2 | +75 | 1,664 | 1,220 | +444 | 23W27 | 13.5 | -0.35 | -2.53 | 6,579 | 975 | 1,712 | -737 | 3,972 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 975 | 1,712 | -737 | 23W26 | 13.85 | -0.5 | -3.48 | 10,272 | 1,552 | 1,658 | -106 | 4,272 | 1.7 | 0 | 0 | 0 | 0 | 7 | -7 | 1,552 | 1,665 | -113 | 23W25 | 14.35 | +0.6 | +4.36 | 40,378 | 3,881 | 6,201 | -2,320 | 4,235 | 1.69 | 0 | 0 | 0 | 73 | 0 | +73 | 3,954 | 6,201 | -2,247 | 23W24 | 13.75 | -0.15 | -1.08 | 20,306 | 4,195 | 3,176 | +1,019 | 6,075 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 4,196 | 3,176 | +1,020 | 23W23 | 13.9 | +0.85 | +6.51 | 25,432 | 3,232 | 4,749 | -1,517 | 5,256 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 3,234 | 4,749 | -1,515 | 23W22 | 13.05 | +0.05 | +0.38 | 10,103 | 2,208 | 1,247 | +961 | 6,509 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,208 | 1,247 | +961 | 23W21 | 13 | +0.65 | +5.26 | 52,486 | 6,727 | 6,301 | +426 | 5,519 | 2.2 | 0 | 0 | 0 | 11 | 0 | +11 | 6,738 | 6,301 | +437 | 23W20 | 12.35 | +0.35 | +2.92 | 11,795 | 1,429 | 1,173 | +256 | 5,013 | 2 | 0 | 0 | 0 | 1 | 0 | +1 | 1,430 | 1,173 | +257 | 23W19 | 12 | -0.1 | -0.83 | 2,756 | 461 | 424 | +37 | 4,541 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 463 | 424 | +39 | 23W18 | 12.1 | +0.45 | +3.86 | 2,110 | 409 | 173 | +236 | 4,368 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 173 | +236 | 23W17 | 11.65 | -0.05 | -0.43 | 2,008 | 213 | 276 | -63 | 3,987 | 1.59 | 0 | 0 | 0 | 0 | 51 | -51 | 213 | 327 | -114 | 23W16 | 11.7 | -0.25 | -2.09 | 5,340 | 671 | 1,282 | -611 | 3,985 | 1.59 | 0 | 0 | 0 | 345 | 294 | +51 | 1,016 | 1,576 | -560 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 11.95 | +0.1 | +0.84 | 5,720 | 1,218 | 452 | +766 | 4,700 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,218 | 452 | +766 | 23W14 | 11.85 | -0.1 | -0.84 | 941 | 16 | 245 | -229 | 3,817 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 245 | -229 | 23W13 | 11.95 | -0.15 | -1.24 | 2,611 | 191 | 737 | -546 | 4,020 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 737 | -546 | 23W12 | 12.1 | +0.05 | +0.41 | 2,464 | 427 | 508 | -80.5 | 4,804 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 508 | -80.5 | 23W11 | 12.05 | -0.75 | -5.86 | 7,551 | 1,145 | 1,724 | -579 | 4,905 | 1.96 | 0 | 0 | 0 | 328 | 328 | 0 | 1,473 | 2,052 | -579 | 23W10 | 12.8 | -0.7 | -5.19 | 8,156 | 1,704 | 1,377 | +327 | 5,529 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,704 | 1,377 | +327 | 23W09 | 13.5 | +0.2 | +1.5 | 7,412 | 1,835 | 1,112 | +723 | 5,316 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1,835 | 1,112 | +723 | 23W08 | 13.3 | +0.3 | +2.31 | 31,645 | 3,960 | 5,199 | -1,239 | 4,456 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3,960 | 5,199 | -1,239 | 23W07 | 13 | +0.9 | +7.44 | 24,542 | 3,992 | 2,712 | +1,280 | 5,445 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3,992 | 2,712 | +1,280 | 23W06 | 12.1 | 0 | 0 | 4,965 | 943 | 595 | +348 | 4,186 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 943 | 595 | +348 | 23W05 | 12.1 | -0.35 | -2.81 | 5,770 | 735 | 598 | +137 | 3,899 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 598 | +137 | 23W03 | 12.45 | +0.05 | +0.4 | 2,819 | 271 | 456 | -185 | 3,657 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 456 | -185 | 23W02 | 12.4 | -0.1 | -0.8 | 10,478 | 1,178 | 1,416 | -238 | 3,833 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,178 | 1,416 | -238 | 23W01 | 12.5 | +0.45 | +3.73 | 16,230 | 1,551 | 2,274 | -723 | 3,789 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,551 | 2,274 | -723 | 22W53 | 12.05 | +0.4 | +3.43 | 8,095 | 1,015 | 1,146 | -131 | 4,428 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,015 | 1,146 | -131 | 22W52 | 11.65 | -0.25 | -2.1 | 1,681 | 104 | 510 | -406 | 4,602 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 510 | -406 | 22W51 | 11.9 | -0.1 | -0.83 | 2,691 | 534 | 291 | +243 | 5,158 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 291 | +243 | 22W50 | 12 | +0.05 | +0.42 | 4,988 | 879 | 660 | +219 | 4,890 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 879 | 660 | +219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 11.95 | +0.5 | +4.37 | 4,165 | 1,191 | 244 | +947 | 4,678 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,191 | 244 | +947 | 22W48 | 11.45 | -0.35 | -2.97 | 1,690 | 330 | 380 | -50 | 3,953 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 380 | -50 | 22W47 | 11.8 | +0.5 | +4.42 | 2,713 | 763 | 458 | +305 | 3,915 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 763 | 458 | +305 | 22W46 | 11.3 | -0.05 | -0.44 | 1,597 | 484 | 278 | +206 | 3,697 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 278 | +206 | 22W45 | 11.35 | +0.35 | +3.18 | 1,296 | 714 | 158 | +556 | 3,471 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 714 | 158 | +556 | 22W44 | 11 | +0.05 | +0.46 | 1,536 | 292 | 360 | -67.7 | 2,913 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 360 | -67.7 | 22W43 | 10.95 | -0.25 | -2.23 | 2,249 | 332 | 835 | -503 | 2,911 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 835 | -503 | 22W42 | 11.2 | -1.35 | -10.76 | 7,408 | 984 | 2,300 | -1,316 | 3,238 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 984 | 2,300 | -1,316 | 22W41 | 12.55 | +0.5 | +4.15 | 18,441 | 2,526 | 2,626 | -100 | 4,351 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2,526 | 2,626 | -100 | 22W40 | 12.05 | -0.2 | -1.63 | 4,479 | 650 | 1,193 | -543 | 4,316 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 650 | 1,193 | -543 | 22W39 | 12.25 | +0.2 | +1.66 | 3,908 | 802 | 408 | +394 | 4,904 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 802 | 408 | +394 | 22W38 | 12.05 | +0.1 | +0.84 | 1,287 | 247 | 114 | +133 | 4,591 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 114 | +133 | 22W37 | 11.95 | -0.2 | -1.65 | 1,471 | 193 | 320 | -127 | 4,443 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 320 | -127 | 22W36 | 12.15 | -0.35 | -2.8 | 3,127 | 499 | 354 | +145 | 4,573 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 354 | +145 | 22W35 | 12.5 | +0.5 | +4.17 | 3,106 | 663 | 136 | +527 | 4,461 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 136 | +527 | 22W34 | 12 | +0.25 | +2.13 | 1,813 | 338 | 127 | +211 | 3,949 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 127 | +211 | 22W33 | 11.75 | +0.05 | +0.43 | 1,459 | 149 | 92 | +57 | 3,713 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 92 | +57 | 22W32 | 11.7 | -0.35 | -2.9 | 2,643 | 392 | 444 | -52 | 3,636 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 444 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 12.05 | +0.3 | +2.55 | 4,308 | 713 | 323 | +390 | 3,662 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 713 | 323 | +390 | 22W30 | 11.75 | +0.25 | +2.17 | 14,044 | 1,117 | 1,423 | -306 | 3,122 | 1.24 | 0 | 0 | 0 | 0 | 66 | -66 | 1,117 | 1,489 | -372 | 22W29 | 11.5 | +0.05 | +0.44 | 3,683 | 515 | 789 | -274 | 2,789 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 789 | -274 | 22W28 | 11.45 | -0.05 | -0.43 | 3,100 | 548 | 747 | -199 | 2,859 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 747 | -199 | 22W27 | 11.5 | -0.9 | -7.26 | 2,079 | 311 | 467 | -156 | 3,006 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 467 | -156 | 22W26 | 12.4 | -0.55 | -4.25 | 2,307 | 369 | 452 | -83 | 3,118 | 1.64 | 0 | 0 | 0 | 8 | 0 | +8 | 377 | 452 | -75 | 22W25 | 12.95 | -1 | -7.17 | 2,839 | 417 | 356 | +61 | 3,682 | 1.93 | 0 | 0 | 0 | 3 | 0 | +3 | 420 | 356 | +64 | 22W24 | 13.95 | +0.25 | +1.82 | 9,437 | 769 | 789 | -20 | 3,643 | 1.91 | 0 | 0 | 0 | 12 | 0 | +12 | 781 | 789 | -8 | 22W23 | 13.7 | +1.2 | +9.6 | 2,877 | 760 | 203 | +557 | 3,612 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 760 | 203 | +557 | 22W22 | 12.5 | +0.35 | +2.88 | 1,065 | 300 | 113 | +187 | 3,042 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 113 | +187 | 22W21 | 12.15 | +0.2 | +1.67 | 1,137 | 458 | 42 | +416 | 2,904 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 459 | 42 | +417 | 22W20 | 11.95 | -1.2 | -9.13 | 2,885 | 546 | 553 | -7 | 2,620 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 553 | -7 | 22W19 | 13.15 | -0.25 | -1.87 | 633 | 231 | 37 | +194 | 2,569 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 232 | 37 | +195 | 22W18 | 13.4 | -0.35 | -2.55 | 2,382 | 470 | 498 | -28 | 2,389 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 498 | -28 | 22W17 | 13.75 | -0.15 | -1.08 | 1,442 | 455 | 184 | +271 | 2,397 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 184 | +271 | 22W16 | 13.9 | 0 | 0 | 3,679 | 951 | 392 | +559 | 2,125 | 1.11 | 0 | 0 | 0 | 8 | 7.93 | +0.07 | 959 | 400 | +559 | 22W15 | 13.9 | -0.1 | -0.71 | 1,462 | 202 | 208 | -6 | 1,823 | 0.96 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 204 | 210 | -5.62 | 22W14 | 14 | 0 | 0 | 2,370 | 356 | 172 | +184 | 1,826 | 0.96 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 357 | 173 | +184 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 14 | -0.1 | -0.71 | 1,746 | 189 | 136 | +53 | 1,637 | 0.86 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 190 | 137 | +52.8 | 22W12 | 14.1 | +0.05 | +0.36 | 2,422 | 270 | 245 | +25 | 1,603 | 0.84 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 272 | 247 | +25.4 | 22W11 | 14.05 | -0.65 | -4.42 | 4,610 | 574 | 744 | -170 | 1,629 | 0.85 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 575 | 755 | -180 | 22W10 | 14.7 | -0.2 | -1.34 | 3,970 | 452 | 398 | +54 | 1,800 | 0.94 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 453 | 400 | +53 | 22W09 | 14.9 | -0.55 | -3.56 | 13,634 | 1,602 | 1,713 | -111 | 2,032 | 1.07 | 0 | 0 | 0 | 4 | 2.67 | +1.33 | 1,606 | 1,716 | -110 | 22W08 | 15.45 | +1.05 | +7.29 | 23,025 | 2,135 | 2,675 | -540 | 2,215 | 1.16 | 0 | 0 | 0 | 3.03 | 4.24 | -1.2 | 2,138 | 2,679 | -541 | 22W07 | 14.4 | +0.5 | +3.6 | 2,627 | 1,080 | 192 | +888 | 2,722 | 1.43 | 0 | 0 | 0 | 0 | 5.01 | -5.01 | 1,080 | 197 | +883 | 22W05 | 13.9 | -0.65 | -4.47 | 2,597 | 266 | 273 | -7 | 1,892 | 0.99 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 267 | 273 | -6.36 | 22W04 | 14.55 | +0.55 | +3.93 | 8,725 | 1,705 | 1,285 | +420 | 2,105 | 1.1 | 0 | 0 | 0 | 0 | 5.09 | -5.09 | 1,705 | 1,290 | +415 | 22W03 | 14 | +0.05 | +0.36 | 2,604 | 266 | 465 | -199 | 1,743 | 0.91 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 266 | 466 | -200 | 22W02 | 13.95 | -0.7 | -4.78 | 3,522 | 279 | 1,368 | -1,089 | 1,950 | 1.02 | 0 | 0 | 0 | 6 | 7.1 | -1.1 | 285 | 1,375 | -1,090 | 22W01 | 14.65 | +0.3 | +2.09 | 2,618 | 566 | 51 | +515 | 3,063 | 1.61 | 0 | 0 | 0 | 1 | 2.56 | -1.56 | 567 | 53.6 | +513 | 21W52 | 14.35 | +0.1 | +0.7 | 2,007 | 312 | 140 | +172 | 2,580 | 1.35 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 312 | 140 | +172 | 21W51 | 14.25 | -0.05 | -0.35 | 3,325 | 868 | 517 | +351 | 2,420 | 1.27 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 870 | 519 | +351 | 21W50 | 14.3 | +0.2 | +1.42 | 2,981 | 794 | 348 | +446 | 2,127 | 1.12 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 795 | 349 | +446 | 21W49 | 14.1 | -0.05 | -0.35 | 4,221 | 985 | 537 | +448 | 1,753 | 0.92 | 0 | 0 | 0 | 1 | 2.62 | -1.62 | 986 | 540 | +446 | 21W48 | 14.15 | -0.6 | -4.07 | 4,672 | 540 | 546 | -6 | 1,531 | 0.8 | 0 | 0 | 0 | 4 | 3.44 | +0.56 | 544 | 549 | -5.44 | 21W47 | 14.75 | -0.25 | -1.67 | 5,897 | 595 | 640 | -45 | 1,380 | 0.72 | 0 | 0 | 0 | 4 | 3.97 | +0.03 | 599 | 644 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 15 | -0.55 | -3.54 | 8,090 | 797 | 1,091 | -294 | 1,393 | 0.73 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 798 | 1,093 | -295 | 21W45 | 15.55 | +0.25 | +1.63 | 8,611 | 1,348 | 1,407 | -59 | 1,598 | 0.84 | 0 | 0 | 0 | 1.01 | 1.03 | -0.02 | 1,349 | 1,408 | -59 | 21W44 | 15.3 | -0.2 | -1.29 | 7,586 | 796 | 1,089 | -293 | 1,592 | 0.83 | 0 | 0 | 0 | 3 | 2.35 | +0.65 | 799 | 1,091 | -292 | 21W43 | 15.5 | -0.2 | -1.27 | 8,046 | 768 | 816 | -48 | 1,757 | 0.92 | 0 | 0 | 0 | 5.38 | 6.05 | -0.67 | 773 | 822 | -48.7 | 21W42 | 15.7 | -1.9 | -10.8 | 15,549 | 1,873 | 1,680 | +193 | 1,695 | 0.89 | 0 | 0 | 0 | 3 | 2.16 | +0.84 | 1,876 | 1,682 | +194 | 21W41 | 17.6 | +1.5 | +9.32 | 68,630 | 9,765 | 10,483 | -718 | 1,326 | 0.69 | 0 | 0 | 0 | 20.4 | 6.58 | +13.8 | 9,785 | 10,490 | -704 | 21W40 | 16.1 | +0.3 | +1.9 | 37,191 | 6,837 | 6,481 | +356 | 1,849 | 0.97 | 0 | 0 | 0 | 4.6 | 4.53 | +0.07 | 6,842 | 6,486 | +356 | 21W39 | 15.8 | -0.5 | -3.07 | 11,389 | 1,731 | 1,933 | -202 | 1,347 | 0.7 | 0 | 0 | 0 | 1.01 | 14.8 | -13.8 | 1,732 | 1,948 | -216 | 21W38 | 16.3 | +1.65 | +11.26 | 27,574 | 4,786 | 5,668 | -882 | 1,340 | 0.7 | 0 | 0 | 0 | 2.45 | 2.56 | -0.11 | 4,788 | 5,671 | -882 | 21W37 | 14.65 | -1.45 | -9.01 | 11,906 | 2,805 | 2,939 | -134 | 1,882 | 0.99 | 0 | 0 | 0 | 2.29 | 2.7 | -0.41 | 2,807 | 2,942 | -134 | 21W36 | 16.1 | -0.25 | -1.53 | 27,835 | 2,093 | 4,562 | -2,469 | 2,033 | 1.07 | 0 | 0 | 0 | 9.41 | 9.17 | +0.24 | 2,102 | 4,571 | -2,469 | 21W35 | 16.35 | +2.15 | +15.14 | 13,853 | 2,328 | 2,992 | -664 | 4,634 | 2.44 | 0 | 0 | 0 | 12.2 | 12.6 | -0.35 | 2,340 | 3,005 | -664 | 21W34 | 14.2 | -1.2 | -7.79 | 10,608 | 3,284 | 2,398 | +886 | 5,254 | 2.76 | 0 | 0 | 0 | 31 | 31.3 | -0.29 | 3,315 | 2,429 | +886 | 21W33 | 15.4 | -0.9 | -5.52 | 11,320 | 2,833 | 3,036 | -203 | 4,259 | 2.24 | 0 | 0 | 0 | 14.5 | 18.6 | -4.04 | 2,848 | 3,055 | -207 | 21W32 | 16.3 | -1.8 | -9.94 | 20,161 | 3,741 | 4,548 | -807 | 4,399 | 2.31 | 0 | 0 | 0 | 14.6 | 9.75 | +4.81 | 3,756 | 4,558 | -802 | 21W31 | 18.1 | -1 | -5.24 | 50,177 | 10,045 | 9,291 | +754 | 5,072 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10,045 | 9,291 | +754 | 21W30 | 19.1 | +4.15 | +27.76 | 94,168 | 13,436 | 13,476 | -39.5 | 4,424 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13,436 | 13,476 | -39.5 | 21W29 | 14.95 | +0.45 | +3.1 | 23,372 | 3,617 | 3,504 | +113 | 4,794 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3,617 | 3,504 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 14.5 | +1.85 | +14.62 | 44,779 | 4,077 | 5,461 | -1,384 | 4,665 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4,077 | 5,461 | -1,384 | 21W27 | 12.65 | -0.4 | -3.07 | 4,997 | 251 | 1,085 | -834 | 5,464 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 1,085 | -834 | 21W26 | 13.05 | +0.55 | +4.4 | 11,151 | 1,799 | 3,286 | -1,487 | 6,302 | 3.32 | 0 | 0 | 0 | 0 | 34 | -34 | 1,799 | 3,320 | -1,521 | 21W25 | 12.5 | -0.3 | -2.34 | 3,920 | 340 | 1,173 | -833 | 8,081 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 1,173 | -833 | 21W24 | 12.8 | -0.95 | -6.91 | 6,792 | 921 | 1,058 | -137 | 9,088 | 4.78 | 0 | 0 | 0 | 0 | 0 | +0 | 921 | 1,058 | -137 | 21W23 | 13.75 | +0.75 | +5.77 | 18,108 | 2,597 | 2,328 | +269 | 9,241 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2,597 | 2,328 | +269 | 21W22 | 13 | -0.05 | -0.38 | 7,766 | 1,610 | 1,542 | +68 | 8,972 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,610 | 1,542 | +68 | 21W21 | 13.05 | +1.95 | +17.57 | 17,959 | 3,170 | 3,085 | +85 | 8,960 | 4.72 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3,170 | 3,085 | +85 | 21W20 | 11.1 | -2 | -15.27 | 19,313 | 2,971 | 5,464 | -2,493 | 8,792 | 4.63 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 2,971 | 5,464 | -2,493 | 21W19 | 13.1 | -0.5 | -3.68 | 15,386 | 4,012 | 1,791 | +2,221 | 11,110 | 5.85 | 0 | 0 | 0 | 0 | 0 | +0 | 4,012 | 1,791 | +2,221 | 21W18 | 13.6 | +0.35 | +2.64 | 13,130 | 1,933 | 1,901 | +32 | 8,818 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,933 | 1,901 | +32 | 21W17 | 13.25 | +1.1 | +9.05 | 21,722 | 4,163 | 2,701 | +1,462 | 8,702 | 4.58 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4,163 | 2,701 | +1,462 | 21W16 | 12.15 | +0.4 | +3.4 | 9,395 | 2,023 | 1,378 | +645 | 7,270 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2,023 | 1,378 | +645 | 21W15 | 11.75 | -0.35 | -2.89 | 9,523 | 857 | 1,808 | -951 | 6,624 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 857 | 1,808 | -951 | 21W14 | 12.1 | +0.3 | +2.54 | 10,452 | 2,071 | 743 | +1,328 | 7,591 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,071 | 743 | +1,328 | 21W13 | 11.8 | -0.1 | -0.84 | 7,412 | 1,436 | 820 | +616 | 6,810 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,436 | 820 | +616 | 21W12 | 11.9 | +0.6 | +5.31 | 10,511 | 1,451 | 811 | +640 | 6,210 | 3.27 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1,451 | 811 | +640 | 21W11 | 11.3 | +0.3 | +2.73 | 9,119 | 1,574 | 308 | +1,266 | 5,513 | 2.9 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1,574 | 308 | +1,266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 11 | -0.25 | -2.22 | 5,886 | 844 | 777 | +67 | 4,345 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 844 | 777 | +67 | 21W09 | 11.25 | +0.95 | +9.22 | 16,417 | 2,306 | 958 | +1,348 | 4,315 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2,306 | 958 | +1,348 | 21W08 | 10.3 | -0.5 | -4.63 | 6,063 | 225 | 758 | -533 | 3,565 | 1.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 225 | 758 | -533 | 21W06 | 10.8 | +0.7 | +6.93 | 20,792 | 1,792 | 1,525 | +267 | 4,186 | 2.2 | 0 | 0 | 0 | 34 | 0 | +34 | 1,826 | 1,525 | +301 | 21W05 | 10.1 | +0.1 | +1 | 4,933 | 899 | 349 | +550 | 3,785 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 899 | 349 | +550 | 21W04 | 10 | +0.01 | +0.1 | 4,163 | 244 | 345 | -101 | 3,241 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 345 | -101 | 21W03 | 9.99 | +0.03 | +0.3 | 4,520 | 274 | 498 | -224 | 3,691 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 498 | -224 | 21W02 | 9.96 | -0.24 | -2.35 | 7,452 | 168 | 294 | -126 | 3,770 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 294 | -126 | 21W01 | 10.2 | +0.1 | +0.99 | 3,573 | 225 | 227 | -2 | 3,822 | 2.01 | 0 | 0 | 0 | 0 | 0 | +0 | 225 | 227 | -2 | 20W52 | 10.1 | -0.1 | -0.98 | 5,656 | 478 | 361 | +117 | 3,786 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 361 | +117 | 20W51 | 10.2 | -0.05 | -0.49 | 6,073 | 455 | 264 | +191 | 3,556 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 455 | 264 | +191 | 20W50 | 10.25 | -0.65 | -5.96 | 8,255 | 337 | 544 | -207 | 3,293 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 544 | -207 | 20W49 | 10.9 | +0.35 | +3.32 | 47,576 | 1,021 | 2,272 | -1,251 | 3,303 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,021 | 2,272 | -1,251 | 20W48 | 10.55 | +0.77 | +7.87 | 11,491 | 891 | 308 | +583 | 4,394 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 891 | 308 | +583 | 20W47 | 9.78 | +0.14 | +1.45 | 7,088 | 664 | 341 | +323 | 3,853 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 664 | 341 | +323 | 20W46 | 9.64 | +0.18 | +1.9 | 9,162 | 488 | 1,393 | -905 | 3,518 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 1,393 | -905 | 20W45 | 9.46 | +0.05 | +0.53 | 1,562 | 214 | 33 | +181 | 4,410 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 33 | +181 | 20W44 | 9.41 | -0.23 | -2.39 | 2,593 | 177 | 308 | -131 | 4,236 | 2.23 | 0 | 0 | 0 | 0 | 14 | -14 | 177 | 322 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 9.64 | +0.31 | +3.32 | 1,790 | 266 | 60 | +206 | 4,355 | 2.29 | 0 | 0 | 0 | 0 | 41 | -41 | 266 | 101 | +165 | 20W42 | 9.33 | -0.58 | -5.85 | 2,942 | 85 | 273 | -188 | 3,565 | 1.87 | 0 | 0 | 0 | 4 | 4 | 0 | 89 | 277 | -188 | 20W41 | 9.91 | -0.29 | -2.84 | 3,856 | 136 | 317 | -181 | 3,845 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 317 | -181 | 20W40 | 10.2 | +0.84 | +8.97 | 16,124 | 811 | 1,006 | -195 | 3,615 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 811 | 1,006 | -195 | 20W39 | 9.36 | -0.39 | -4 | 2,221 | 242 | 346 | -104 | 3,790 | 1.99 | 0 | 0 | 0 | 3 | 8 | -5 | 245 | 354 | -109 | 20W38 | 9.75 | +0.04 | +0.41 | 2,381 | 470 | 216 | +254 | 3,886 | 2.04 | 0 | 0 | 0 | 2 | 3 | -1 | 472 | 219 | +253 | 20W37 | 9.71 | +0.52 | +5.66 | 5,166 | 547 | 898 | -351 | 3,618 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 547 | 898 | -351 | 20W36 | 9.19 | -0.2 | -2.13 | 2,803 | 296 | 443 | -147 | 3,958 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 443 | -147 | 20W35 | 9.39 | -0.12 | -1.26 | 1,731 | 465 | 83 | +382 | 4,113 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 83 | +382 | 20W34 | 9.51 | -0.32 | -3.26 | 3,155 | 220 | 285 | -65 | 4,761 | 2.5 | 0 | 0 | 0 | 3 | 0 | +3 | 223 | 285 | -62 | 20W33 | 9.83 | -0.13 | -1.31 | 2,851 | 354 | 401 | -47 | 4,833 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 401 | -47 | 20W32 | 9.96 | -0.09 | -0.9 | 2,521 | 513 | 238 | +275 | 4,866 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 238 | +275 | 20W31 | 10.05 | -0.55 | -5.19 | 6,541 | 911 | 487 | +424 | 4,824 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 911 | 487 | +424 | 20W30 | 10.6 | -0.2 | -1.85 | 5,798 | 474 | 696 | -222 | 4,448 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 696 | -222 | 20W29 | 10.8 | 0 | 0 | 6,879 | 619 | 648 | -29 | 4,741 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 648 | -29 | 20W28 | 10.8 | -0.7 | -6.09 | 11,001 | 552 | 320 | +232 | 4,661 | 2.45 | 0 | 0 | 0 | 3 | 0 | +3 | 555 | 320 | +235 | 20W27 | 11.5 | -0.3 | -2.54 | 10,565 | 521 | 968 | -447 | 4,412 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 968 | -447 | 20W26 | 11.8 | +0.65 | +5.83 | 10,691 | 392 | 1,429 | -1,037 | 4,822 | 2.54 | 0 | 0 | 0 | 0 | 12 | -12 | 392 | 1,441 | -1,049 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 11.15 | -0.35 | -3.04 | 5,701 | 224 | 506 | -282 | 5,669 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 506 | -282 | 20W24 | 11.5 | -0.2 | -1.71 | 18,397 | 447 | 1,451 | -1,004 | 5,887 | 3.1 | 0 | 0 | 0 | 12 | 0 | +12 | 459 | 1,451 | -992 | 20W23 | 11.7 | +0.1 | +0.86 | 16,477 | 335 | 937 | -602 | 6,694 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 937 | -602 | 20W22 | 11.6 | +2.38 | +25.81 | 27,859 | 495 | 1,867 | -1,372 | 7,301 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 1,867 | -1,372 | 20W21 | 9.22 | -0.33 | -3.46 | 3,863 | 251 | 650 | -399 | 7,995 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 650 | -399 | 20W20 | 9.55 | +0.79 | +9.02 | 10,801 | 406 | 1,712 | -1,306 | 8,359 | 4.4 | 0 | 0 | 0 | 22 | 22 | 0 | 428 | 1,734 | -1,306 | 20W19 | 8.76 | -0.14 | -1.57 | 2,886 | 137 | 616 | -479 | 9,615 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 616 | -479 | 20W18 | 8.9 | +0.54 | +6.46 | 3,417 | 420 | 641 | -221 | 10,256 | 5.4 | 0 | 0 | 0 | 0 | 11 | -11 | 420 | 652 | -232 | 20W17 | 8.36 | -0.05 | -0.59 | 2,843 | 482 | 469 | +13 | 10,522 | 5.54 | 0 | 0 | 0 | 0 | 29 | -29 | 482 | 498 | -16 | 20W16 | 8.41 | +0.44 | +5.52 | 5,170 | 843 | 283 | +560 | 10,523 | 5.54 | 0 | 0 | 0 | 17 | 8 | +9 | 860 | 291 | +569 | 20W15 | 7.97 | +0.6 | +8.14 | 5,833 | 1,040 | 359 | +681 | 9,789 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,040 | 359 | +681 | 20W14 | 7.37 | +0.05 | +0.68 | 1,844 | 336 | 130 | +206 | 9,128 | 4.8 | 0 | 0 | 0 | 0 | 11 | -11 | 336 | 141 | +195 | 20W13 | 7.32 | +0.22 | +3.1 | 4,169 | 480 | 496 | -16 | 9,008 | 4.74 | 0 | 0 | 0 | 0 | 9 | -9 | 480 | 505 | -25 | 20W12 | 7.1 | -0.7 | -8.97 | 12,395 | 1,048 | 2,038 | -990 | 9,027 | 4.75 | 0 | 0 | 0 | 0 | 1 | -1 | 1,048 | 2,039 | -991 | 20W11 | 7.8 | -1.62 | -17.2 | 8,544 | 1,147 | 905 | +242 | 9,685 | 5.1 | 0 | 0 | 0 | 143 | 122 | +21 | 1,290 | 1,027 | +263 | 20W10 | 9.42 | -0.46 | -4.66 | 7,020 | 894 | 757 | +137 | 9,428 | 4.96 | 0 | 0 | 0 | 92 | 80 | +12 | 986 | 837 | +149 | 20W09 | 9.88 | -0.57 | -5.45 | 5,241 | 208 | 794 | -586 | 9,242 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 794 | -586 | 20W08 | 10.45 | -0.9 | -7.93 | 7,928 | 79 | 1,517 | -1,438 | 9,842 | 5.18 | 0 | 0 | 0 | 23 | 0 | +23 | 102 | 1,517 | -1,415 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 11.35 | +1.05 | +10.19 | 10,741 | 644 | 1,187 | -543 | 11,271 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 644 | 1,187 | -543 | 20W06 | 10.3 | -0.6 | -5.5 | 8,408 | 2,145 | 178 | +1,967 | 11,770 | 6.2 | 0 | 0 | 0 | 47 | 0 | +47 | 2,192 | 178 | +2,014 | 20W05 | 10.9 | -2.2 | -16.79 | 6,733 | 517 | 81 | +436 | 9,984 | 5.25 | 0 | 0 | 0 | 1 | 1 | 0 | 518 | 82 | +436 | 20W04 | 13.1 | -0.15 | -1.13 | 2,162 | 99 | 62 | +37 | 9,569 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 62 | +37 | 20W03 | 13.25 | -0.55 | -3.99 | 36,525 | 811 | 2,516 | -1,705 | 9,532 | 5.02 | 0 | 0 | 0 | 4 | 74 | -70 | 815 | 2,590 | -1,775 | 20W02 | 13.8 | -0.15 | -1.08 | 6,328 | 516 | 717 | -201 | 11,101 | 5.84 | 0 | 0 | 0 | 4 | 2 | +2 | 520 | 719 | -199 | 20W01 | 13.95 | -0.5 | -3.46 | 5,463 | 478 | 707 | -229 | 11,298 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 707 | -229 | 19W52 | 14.45 | -0.75 | -4.93 | 5,714 | 311 | 264 | +47 | 11,410 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 264 | +47 | 19W51 | 15.2 | +0.5 | +3.4 | 13,633 | 1,580 | 1,146 | +434 | 11,322 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,580 | 1,146 | +434 | 19W50 | 14.7 | -0.9 | -5.77 | 12,999 | 1,392 | 470 | +922 | 10,835 | 5.7 | 0 | 0 | 0 | 72 | 0 | +72 | 1,464 | 470 | +994 | 19W49 | 15.6 | +0.5 | +3.31 | 23,196 | 2,454 | 721 | +1,733 | 9,913 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2,454 | 721 | +1,733 | 19W48 | 15.1 | +1.25 | +9.03 | 17,131 | 816 | 597 | +219 | 8,180 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 816 | 597 | +219 | 19W47 | 13.85 | -0.5 | -3.48 | 41,498 | 2,547 | 2,799 | -252 | 7,963 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2,547 | 2,799 | -252 | 19W46 | 14.35 | +0.35 | +2.5 | 46,204 | 3,716 | 1,286 | +2,430 | 8,216 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3,716 | 1,286 | +2,430 | 19W45 | 14 | +0.85 | +6.46 | 22,734 | 1,289 | 626 | +663 | 5,776 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,289 | 626 | +663 | 19W44 | 13.15 | +1.05 | +8.68 | 20,886 | 504 | 1,548 | -1,044 | 5,113 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 1,548 | -1,044 | 19W43 | 12.1 | +2.05 | +20.4 | 27,728 | 800 | 822 | -22 | 6,156 | 3.24 | 0 | 0 | 0 | 12 | 12 | 0 | 812 | 834 | -22 | 19W42 | 10.05 | +0.29 | +2.97 | 7,221 | 759 | 146 | +613 | 6,175 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 759 | 146 | +613 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.76 | +0.36 | +3.83 | 5,472 | 507 | 87 | +420 | 5,562 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | 87 | +420 | 19W40 | 9.4 | +0.43 | +4.79 | 8,674 | 109 | 284 | -175 | 5,142 | 2.7 | 0 | 0 | 0 | 0 | 14 | -14 | 109 | 298 | -189 | 19W39 | 8.97 | +0.55 | +6.53 | 3,070 | 58 | 149 | -91 | 5,307 | 2.79 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 155 | -97 | 19W38 | 8.42 | +0.2 | +2.43 | 1,544 | 47 | 125 | -78 | 5,398 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 125 | -78 | 19W37 | 8.22 | +0.09 | +1.11 | 678 | 6 | 65 | -59 | 5,476 | 2.88 | 0 | 0 | 0 | 14 | 0 | +14 | 20 | 65 | -45 | 19W36 | 8.13 | +0.05 | +0.62 | 841 | 20 | 37 | -17 | 5,535 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 37 | -17 | 19W35 | 8.08 | +0.07 | +0.87 | 858 | 56 | 197 | -141 | 5,552 | 2.92 | 0 | 0 | 0 | 0 | 28 | -28 | 56 | 225 | -169 | 19W34 | 8.01 | -0.52 | -6.1 | 2,402 | 65 | 311 | -246 | 5,693 | 2.99 | 0 | 0 | 0 | 29 | 0 | +29 | 94 | 311 | -217 | 19W33 | 8.53 | -0.14 | -1.61 | 2,884 | 271 | 248 | +23 | 5,940 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 248 | +23 | 19W32 | 8.67 | -0.53 | -5.76 | 4,642 | 590 | 225 | +365 | 6,464 | 3.16 | 0 | 0 | 0 | 0 | 23 | -23 | 590 | 248 | +342 | 19W31 | 9.2 | -0.64 | -6.5 | 9,441 | 294 | 461 | -167 | 6,098 | 2.99 | 0 | 0 | 0 | 28 | 0.17 | +27.8 | 322 | 461 | -139 | 19W30 | 9.84 | +1.08 | +12.33 | 8,603 | 278 | 121 | +157 | 6,265 | 3.07 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 278 | 121 | +157 | 19W29 | 8.76 | +0.33 | +3.91 | 3,374 | 113 | 10 | +103 | 6,108 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 10 | +103 | 19W28 | 8.43 | +0.17 | +2.06 | 2,178 | 191 | 20 | +171 | 6,005 | 2.94 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 191 | 20.5 | +170 | 19W27 | 8.26 | -0.36 | -4.18 | 3,234 | 88 | 146 | -58 | 5,834 | 2.86 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 88 | 146 | -58.1 | 19W26 | 8.62 | +0.16 | +1.89 | 2,219 | 43 | 163 | -120 | 5,892 | 2.88 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 43.4 | 163 | -120 | 19W25 | 8.46 | -0.43 | -4.84 | 6,733 | 136 | 169 | -33 | 6,012 | 2.94 | 0 | 0 | 0 | 0.7 | 1 | -0.31 | 137 | 170 | -33.3 | 19W24 | 8.89 | +0.41 | +4.83 | 5,576 | 338 | 11 | +327 | 6,045 | 2.96 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 339 | 11 | +328 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 8.48 | +0.13 | +1.56 | 3,505 | 81 | 31 | +50 | 5,718 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 31 | +50 | 19W22 | 8.35 | +0.15 | +1.83 | 3,876 | 22 | 0 | +22 | 5,668 | 2.77 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 0 | +22 | 19W21 | 8.2 | +0.53 | +6.91 | 5,998 | 0 | 3 | -3 | 5,646 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W20 | 7.67 | -0.21 | -2.66 | 1,890 | 6 | 4 | +2 | 5,649 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 19W19 | 7.88 | +0.18 | +2.34 | 3,837 | 0 | 20 | -20 | 5,647 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 19W18 | 7.7 | +0.17 | +2.26 | 1,456 | 8 | 0 | +8 | 5,667 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|