5904 寶雅* / 董監持股

5904 寶雅*

5904 寶雅* 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.8	73.9	-1.1	-1.49%	4.6%	75.2	75.2	71.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,925	3.6億	14,313	344股/筆	73.01	1.07	2.14	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,201	5.31億	6,237	1.15張/筆	73.74	+0.8 (+1.09%)

連續漲跌: 連3漲→跌 ( -1.1元 / -1.49%)

財報評分: 最新61分 / 平均58分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 10/01 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期外資目標價升至7字頭一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

5904 寶雅* 董監持股狀況

還原股價

期間： ~

輔助：

5904 寶雅* 董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	72.8	+3.1	+4.4	106.4	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	27
2026/09	69.7	-5.3	-7.1	106.4	120,025	11.3	0	8,920	7.4	0	0	0	0	0	120,025	11.3	0	8,920	7.4	25.7
2026/08	75	-645	-89.6	106.4	120,025	11.3	+108,022	8,920	7.4	0	0	0	0	0	120,025	11.3	+108,022	8,920	7.4	25.6
2026/07	720	+53	+7.9	10.64	12,002	11.3	0	2,962	24.7	0	0	0	0	0	12,002	11.3	0	2,962	24.7	30
2026/06	667	+92	+16	10.64	12,002	11.3	0	2,962	24.7	0	0	0	0	0	12,002	11.3	0	2,962	24.7	30.5
2026/05	575	0	0	10.64	12,002	11.3	-8,586	2,962	24.7	0	0	0	0	0	12,002	11.3	-8,586	2,962	24.7	29
2026/04	575	+81.5	+16.5	10.64	20,588	19.3	0	2,962	14.4	0	0	0	0	0	20,588	19.3	0	2,962	14.4	29.8
2026/03	493.5	-12.5	-2.5	10.64	20,588	19.3	0	2,300	11.2	0	0	0	0	0	20,588	19.3	0	2,300	11.2	28.6
2026/02	506	+110	+27.8	10.64	20,588	19.3	0	2,300	11.2	0	0	0	0	0	20,588	19.3	0	2,300	11.2	27
2026/01	396	-43.5	-9.9	10.64	20,588	19.3	0	2,300	11.2	0	0	0	0	0	20,588	19.3	0	2,300	11.2	24.5
2025/12	439.5	+0.5	+0.1	10.64	20,588	19.3	0	2,300	11.2	0	0	0	0	0	20,588	19.3	0	2,300	11.2	26.2
2025/11	439	-15.5	-3.4	10.64	20,588	19.3	0	2,300	11.2	0	0	0	0	0	20,588	19.3	0	2,300	11.2	26.1
2025/10	454.5	-14.5	-3.1	10.64	20,588	19.3	0	0	0	0	0	0	0	0	20,588	19.3	0	0	0	26.8
2025/09	469	+2	+0.4	10.64	20,588	19.3	0	0	0	0	0	0	0	0	20,588	19.3	0	0	0	27.6
2025/08	467	+4	+0.9	10.64	20,588	19.3	0	0	0	0	0	0	0	0	20,588	19.3	0	0	0	27.9
2025/07	463	-39	-7.8	10.49	20,588	19.6	+218	0	0	0	0	0	0	0	20,588	19.6	+218	0	0	28.5
2025/06	502	-1	-0.2	10.49	20,371	19.4	0	0	0	0	0	0	0	0	20,371	19.4	0	0	0	31
2025/05	503	+24	+5	10.49	20,371	19.4	0	0	0	0	0	0	0	0	20,371	19.4	0	0	0	23.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	479	+1	+0.2	10.49	20,371	19.4	0	0	0	0	0	0	0	0	20,371	19.4	0	0	0	23.3
2025/03	478	-41	-7.9	10.49	20,371	19.4	0	0	0	0	0	0	0	0	20,371	19.4	0	0	0	23.5
2025/02	519	+35	+7.2	10.49	20,371	19.4	0	0	0	0	0	0	0	0	20,371	19.4	0	0	0	22.4
2025/01	484	-12.5	-2.5	10.49	20,371	19.4	0	0	0	0	0	0	0	0	20,371	19.4	0	0	0	21.7
2024/12	496.5	+17.5	+3.7	10.49	20,371	19.4	0	0	0	0	0	0	0	0	20,371	19.4	0	0	0	21.6
2024/11	479	-22	-4.4	10.49	20,371	19.4	0	0	0	0	0	0	0	0	20,371	19.4	0	0	0	21.5
2024/10	501	-26	-4.9	10.49	20,371	19.4	0	0	0	0	0	0	0	0	20,371	19.4	0	0	0	23.1
2024/09	527	+25	+5	10.49	20,371	19.4	-3,343	0	0	0	0	0	0	0	20,371	19.4	-3,343	0	0	23.4
2024/08	502	-12	-2.3	10.49	23,713	22.6	0	0	0	0	0	0	0	0	23,713	22.6	0	0	0	23.6
2024/07	514	+22	+4.5	10.35	23,713	22.9	0	0	0	0	0	0	0	0	23,713	22.9	0	0	0	23.6
2024/06	492	-15	-3	10.35	23,713	22.9	+248	0	0	0	0	0	0	0	23,713	22.9	+248	0	0	23.7
2024/05	507	+7	+1.4	10.35	23,465	22.7	0	0	0	0	0	0	0	0	23,465	22.7	0	0	0	25.6
2024/04	500	+5	+1	10.35	23,465	22.7	0	0	0	0	0	0	0	0	23,465	22.7	0	0	0	26.7
2024/03	495	+4	+0.8	10.35	23,465	22.7	0	0	0	0	0	0	0	0	23,465	22.7	0	0	0	27.1
2024/02	491	-26	-5	10.35	23,465	22.7	0	0	0	0	0	0	0	0	23,465	22.7	0	0	0	28
2024/01	517	-35	-6.3	10.35	23,465	22.7	0	0	0	0	0	0	0	0	23,465	22.7	0	0	0	29.2
2023/12	552	+42	+8.2	10.35	23,465	22.7	0	0	0	0	0	0	0	0	23,465	22.7	0	0	0	29.4
2023/11	510	+12.5	+2.5	10.35	23,465	22.7	0	0	0	0	0	0	0	0	23,465	22.7	0	0	0	29.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	497.5	+15.5	+3.2	10.35	23,465	22.7	0	0	0	0	0	0	0	0	23,465	22.7	0	0	0	29.3
2023/09	482	-4	-0.8	10.35	23,465	22.7	0	0	0	0	0	0	0	0	23,465	22.7	0	0	0	29.8
2023/08	486	-26	-5.1	10.35	23,465	22.7	0	0	0	0	0	0	0	0	23,465	22.7	0	0	0	29.7
2023/07	512	-80	-13.5	10.22	23,465	23	+240	0	0	0	0	0	0	0	23,465	23	+240	0	0	30.6
2023/06	592	+60	+11.3	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	32.6
2023/05	532	-42	-7.3	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	31.8
2023/04	574	+4	+0.7	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	32.2
2023/03	570	-23	-3.9	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	31.5
2023/02	593	+73	+14	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	30.7
2023/01	520	+22.5	+4.5	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	29.1
2022/12	497.5	+47.5	+10.6	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	28.7
2022/11	450	+40	+9.8	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	27.5
2022/10	410	+16.5	+4.2	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	25.1
2022/09	393.5	-33.5	-7.8	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	24.6
2022/08	427	+52.5	+14	10.22	23,225	22.7	0	0	0	0	0	0	0	0	23,225	22.7	0	0	0	25.2
2022/07	374.5	+58.5	+18.5	10.09	23,225	23	+240	0	0	0	0	0	0	0	23,225	23	+240	0	0	27.1
2022/06	316	+29	+10.1	10.09	22,985	22.8	0	0	0	0	0	0	0	0	22,985	22.8	0	0	0	28.1
2022/05	287	-29	-9.2	10.09	22,985	22.8	0	0	0	0	0	0	0	0	22,985	22.8	0	0	0	30.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	316	-73	-18.8	10.09	22,985	22.8	0	0	0	0	0	0	0	0	22,985	22.8	0	0	0	31.7
2022/03	389	-16	-4	10.09	22,985	22.8	0	0	0	0	0	0	0	0	22,985	22.8	0	0	0	32
2022/02	405	-16	-3.8	10.09	22,985	22.8	0	0	0	0	0	0	0	0	22,985	22.8	0	0	0	32.4
2022/01	421	-2.5	-0.6	10.09	22,985	22.8	0	0	0	0	0	0	0	0	22,985	22.8	0	0	0	32.6
2021/12	423.5	-64.5	-13.2	10.09	22,985	22.8	0	0	0	0	0	0	0	0	22,985	22.8	0	0	0	32.9
2021/11	488	-9	-1.8	10.09	22,985	22.8	0	0	0	0	0	0	0	0	22,985	22.8	0	0	0	33.6
2021/10	497	+24.5	+5.2	10.09	22,985	22.8	+677	0	0	0	0	0	0	0	22,985	22.8	+677	0	0	33.5
2021/09	472.5	-32.5	-6.4	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	33.7
2021/08	505	-92	-15.4	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	35.4
2021/07	597	+54	+9.9	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	36.8
2021/06	543	+6	+1.1	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37.2
2021/05	537	-75	-12.3	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37.6
2021/04	612	+16	+2.7	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37.6
2021/03	596	-30	-4.8	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37.3
2021/02	626	+46	+7.9	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37.5
2021/01	580	+4	+0.7	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37.4
2020/12	576	-22	-3.7	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37.6
2020/11	598	-18	-2.9	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	616	+63	+11.4	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37.3
2020/09	553	-22	-3.8	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	36.7
2020/08	575	-39	-6.4	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	36.8
2020/07	614	+32	+5.5	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37.1
2020/06	582	+4	+0.7	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	36.6
2020/05	578	+78	+15.6	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	37
2020/04	500	+71	+16.6	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	36.9
2020/03	429	-48	-10.1	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	36.5
2020/02	477	+42	+9.7	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	36.6
2020/01	435	+13.5	+3.2	9.769	22,308	22.8	0	0	0	0	0	0	0	0	22,308	22.8	0	0	0	36.3
2019/12	421.5	-10.5	-2.4	9.769	22,308	22.8	+10	0	0	0	0	0	0	0	22,308	22.8	+10	0	0	35.9
2019/11	432	+13.5	+3.2	9.769	22,298	22.8	0	0	0	0	0	0	0	0	22,298	22.8	0	0	0	35.6
2019/10	418.5	-22	-5	9.769	22,298	22.8	0	0	0	0	0	0	0	0	22,298	22.8	0	0	0	35.4
2019/09	440.5	+24.5	+5.9	9.769	22,298	22.8	0	0	0	0	0	0	0	0	22,298	22.8	0	0	0	35.5
2019/08	416	-14	-3.3	9.769	22,298	22.8	0	0	0	0	0	0	0	0	22,298	22.8	0	0	0	35
2019/07	430	+10	+2.4	9.769	22,298	22.8	0	0	0	0	0	0	0	0	22,298	22.8	0	0	0	35
2019/06	420	+46	+12.3	9.769	22,298	22.8	0	300	1.3	0	0	0	0	0	22,298	22.8	0	300	1.3	34.8
2019/05	374	-0.5	-0.1	9.769	22,298	22.8	0	300	1.3	0	0	0	0	0	22,298	22.8	0	300	1.3	34.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	374.5	+10	+2.7	9.769	22,298	22.8	0	300	1.3	0	0	0	0	0	22,298	22.8	0	300	1.3	34.8
2019/03	364.5	+49.5	+15.7	9.769	22,298	22.8	0	300	1.3	0	0	0	0	0	22,298	22.8	0	300	1.3	34.9
2019/02	315	+4	+1.3	9.769	22,298	22.8	0	300	1.3	0	0	0	0	0	22,298	22.8	0	300	1.3	35
2019/01	311	-5.5	-1.7	9.769	22,298	22.8	0	300	1.3	0	0	0	0	0	22,298	22.8	0	300	1.3	35.3
2018/12	316.5	+17.5	+5.9	9.769	22,298	22.8	0	300	1.3	0	0	0	0	0	22,298	22.8	0	300	1.3	35.4
2018/11	299	+29.5	+10.9	9.769	22,298	22.8	0	300	1.3	0	0	0	0	0	22,298	22.8	0	300	1.3	35.4
2018/10	269.5	-8.5	-3.1	9.769	22,298	22.8	+30	300	1.3	0	0	0	0	0	22,298	22.8	+30	300	1.3	35.4
2018/09	278	-37	-11.7	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36
2018/08	315	-12.5	-3.8	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36.1
2018/07	327.5	-0.5	-0.2	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36.1
2018/06	328	+10	+3.1	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36.2
2018/05	318	-11	-3.3	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36.2
2018/04	329	-34.5	-9.5	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36.2
2018/03	363.5	-14	-3.7	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36.6
2018/02	377.5	+4	+1.1	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36.6
2018/01	373.5	+1	+0.3	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36.4
2017/12	372.5	+0.5	+0.1	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36
2017/11	372	-14.5	-3.8	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	35.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	386.5	+25.5	+7.1	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	36
2017/09	361	-31.5	-8	9.769	22,268	22.8	0	300	1.3	0	0	0	0	0	22,268	22.8	0	300	1.3	35.7
2017/08	392.5	+7.5	+1.9	9.769	22,268	22.8	+227	300	1.3	0	0	0	0	0	22,268	22.8	+227	300	1.3	35.6
2017/07	385	-1	-0.3	9.648	22,042	22.8	0	300	1.4	0	0	0	0	0	22,042	22.8	0	300	1.4	35.6
2017/06	386	-26.5	-6.4	9.648	22,042	22.8	0	300	1.4	0	0	0	0	0	22,042	22.8	0	300	1.4	35.6
2017/05	412.5	+0.5	+0.1	9.648	22,042	22.8	0	0	0	0	0	0	0	0	22,042	22.8	0	0	0	35.7
2017/04	412	+55	+15.4	9.648	22,042	22.8	0	0	0	0	0	0	0	0	22,042	22.8	0	0	0	35.4
2017/03	357	+0.5	+0.1	9.648	22,042	22.8	+10	0	0	0	0	0	0	0	22,042	22.8	+10	0	0	35
2017/02	356.5	-26	-6.8	9.648	22,032	22.8	+122	0	0	0	0	0	0	0	22,032	22.8	+122	0	0	34.8
2017/01	382.5	+9	+2.4	9.648	21,910	22.7	+10	0	0	0	0	0	0	0	21,910	22.7	+10	0	0	35.1
2016/12	373.5	-25.5	-6.4	9.648	21,900	22.7	0	0	0	0	0	0	0	0	21,900	22.7	0	0	0	35.2
2016/11	399	-60.5	-13.2	9.648	21,900	22.7	+33	0	0	0	0	0	0	0	21,900	22.7	+33	0	0	35.5
2016/10	459.5	-6.5	-1.4	9.648	21,867	22.7	0	350	1.6	0	0	0	0	0	21,867	22.7	0	350	1.6	35.8
2016/09	466	-8.5	-1.8	9.648	21,867	22.7	0	350	1.6	0	0	0	0	0	21,867	22.7	0	350	1.6	35.7
2016/08	474.5	+81	+20.6	9.648	21,867	22.7	0	350	1.6	0	0	0	0	0	21,867	22.7	0	350	1.6	35.5
2016/07	393.5	+35.5	+9.9	9.528	21,867	23	+226	350	1.6	0	0	0	0	0	21,867	23	+226	350	1.6	34.1
2016/06	358	-9	-2.5	9.528	21,641	22.7	0	350	1.6	0	0	0	0	0	21,641	22.7	0	350	1.6	32.6
2016/05	367	+25	+7.3	9.528	21,641	22.7	0	350	1.6	0	0	0	0	0	21,641	22.7	0	350	1.6	32.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	342	0	0	9.528	21,641	22.7	0	350	1.6	0	0	0	0	0	21,641	22.7	0	350	1.6	31.9
2016/03	342	+7	+2.1	9.528	21,641	22.7	0	350	1.6	0	0	0	0	0	21,641	22.7	0	350	1.6	31.8
2016/02	335	+31.5	+10.4	9.528	21,641	22.7	0	350	1.6	0	0	0	0	0	21,641	22.7	0	350	1.6	31.4
2016/01	303.5	-0.5	-0.2	9.528	21,641	22.7	0	350	1.6	0	0	0	0	0	21,641	22.7	0	350	1.6	31
2015/12	304	-23	-7	9.528	21,641	22.7	0	350	1.6	0	0	0	0	0	21,641	22.7	0	350	1.6	30.4
2015/11	327	-43	-11.6	9.528	21,641	22.7	0	350	1.6	0	0	0	0	0	21,641	22.7	0	350	1.6	30.8
2015/10	370	+42	+12.8	9.528	21,641	22.7	0	350	1.6	0	0	0	0	0	21,641	22.7	0	350	1.6	30.9
2015/09	328	+13	+4.1	9.528	21,641	22.7	0	1,450	6.7	0	0	0	0	0	21,641	22.7	0	1,450	6.7	30.4
2015/08	315	-41.5	-11.6	9.528	21,641	22.7	+225	2,450	11.3	0	0	0	0	0	21,641	22.7	+225	2,450	11.3	30.6
2015/07	356.5	+28	+8.5	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	30.5
2015/06	328.5	-59.5	-15.3	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	30.8
2015/05	388	+59.5	+18.1	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	31
2015/04	328.5	+30.5	+10.2	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	30.9
2015/03	298	+27.5	+10.2	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	30.6
2015/02	270.5	+5.5	+2.1	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	30.1
2015/01	265	+25.5	+10.6	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	30
2014/12	239.5	+6	+2.6	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	29.6
2014/11	233.5	+28.5	+13.9	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	28.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	205	+15	+7.9	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	27.2
2014/09	190	+13	+7.3	9.411	21,416	22.8	0	2,450	11.4	0	0	0	0	0	21,416	22.8	0	2,450	11.4	25.5
2014/08	177	+2	+1.1	9.411	21,416	22.8	+255	2,450	11.4	0	0	0	0	0	21,416	22.8	+255	2,450	11.4	24.5
2014/07	175	+0.5	+0.3	9.291	21,161	22.8	+58	2,750	13	0	0	0	0	0	21,161	22.8	+58	2,750	13	24.6
2014/06	174.5	-16.5	-8.6	9.291	21,103	22.7	-760	2,750	13	0	0	-1	0	0	21,103	22.7	-761	2,750	13	25.2
2014/05	191	+3	+1.6	9.291	21,863	23.5	+40	2,750	12.6	1	0	0	0	0	21,864	23.5	+40	2,750	12.6	25.1
2014/04	188	-10	-5.1	9.291	21,823	23.5	0	2,750	12.6	1	0	0	0	0	21,824	23.5	0	2,750	12.6	24.4
2014/03	198	+14	+7.6	9.291	21,823	23.5	0	2,750	12.6	1	0	0	0	0	21,824	23.5	0	2,750	12.6	24.3
2014/02	184	-6.5	-3.4	9.291	21,823	23.5	0	2,750	12.6	1	0	0	0	0	21,824	23.5	0	2,750	12.6	21.6
2014/01	190.5	+4	+2.1	9.291	21,823	23.5	0	2,750	12.6	1	0	0	0	0	21,824	23.5	0	2,750	12.6	20.8
2013/12	186.5	-2	-1.1	9.291	21,823	23.5	0	2,750	12.6	1	0	0	0	0	21,824	23.5	0	2,750	12.6	18.9
2013/11	188.5	+34	+22	9.291	21,823	23.5	0	2,750	12.6	1	0	0	0	0	21,824	23.5	0	2,750	12.6	18.3
2013/10	154.5	+9.5	+6.6	9.291	21,823	23.5	0	2,750	12.6	1	0	0	0	0	21,824	23.5	0	2,750	12.6	15.8
2013/09	145	+7.5	+5.5	9.291	21,823	23.5	0	2,750	12.6	1	0	0	0	0	21,824	23.5	0	2,750	12.6	15.3
2013/08	137.5	-21.5	-13.5	9.291	21,823	23.5	+250	2,750	12.6	1	0	0	0	0	21,824	23.5	+250	2,750	12.6	14.7
2013/07	159	+52	+48.6	9.163	21,573	23.5	0	2,750	12.7	1	0	0	0	0	21,574	23.5	0	2,750	12.7	14.1
2013/06	107	-16.5	-13.4	9.163	21,573	23.5	0	2,750	12.7	1	0	0	0	0	21,574	23.5	0	2,750	12.7	12.6
2013/05	123.5	+20	+19.3	9.163	21,573	23.5	0	2,750	12.7	1	0	0	0	0	21,574	23.5	0	2,750	12.7	11.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	103.5	+8.3	+8.7	9.163	21,573	23.5	0	2,750	12.7	1	0	0	0	0	21,574	23.5	0	2,750	12.7	11.7
2013/03	95.2	+0.3	+0.3	9.163	21,573	23.5	0	4,350	20.2	1	0	0	0	0	21,574	23.5	0	4,350	20.2	10.3
2013/02	94.9	+8.9	+10.3	9.163	21,573	23.5	0	3,700	17.2	1	0	0	0	0	21,574	23.5	0	3,700	17.2	8.5
2013/01	86	+10.5	+13.9	9.163	21,573	23.5	0	3,700	17.2	1	0	0	0	0	21,574	23.5	0	3,700	17.2	6.6
2012/12	75.5	+2.5	+3.4	9.163	21,573	23.5	0	3,700	17.2	1	0	0	0	0	21,574	23.5	0	3,700	17.2	5.8
2012/11	73	+4.4	+6.4	9.163	21,573	23.5	0	3,700	17.2	1	0	0	0	0	21,574	23.5	0	3,700	17.2	5.1
2012/10	68.6	+3.7	+5.7	9.163	21,573	23.5	-18	3,700	17.2	1	0	0	0	0	21,574	23.5	-18	3,700	17.2	4.5
2012/09	64.9	+2.6	+4.2	9.163	21,591	23.6	-10	3,700	17.1	1	0	0	0	0	21,592	23.6	-10	3,700	17.1	4.3
2012/08	62.3	+1	+1.6	9.163	21,601	23.6	-22	3,700	17.1	1	0	0	0	0	21,602	23.6	-22	3,700	17.1	4.2
2012/07	61.3	+6.7	+12.3	9.009	21,623	24	+134	3,700	17.1	1	0	0	0	0	21,624	24	+134	3,700	17.1	4.7
2012/06	54.6	+1	+1.9	9.009	21,488	23.9	-95	4,426	20.6	1	0	0	0	0	21,489	23.9	-95	4,426	20.6	4.3
2012/05	53.6	+4.2	+8.5	9.009	21,583	24	0	4,426	20.5	1	0	0	0	0	21,584	24	0	4,426	20.5	3.8
2012/04	49.4	+3.6	+7.9	9.009	21,583	24	0	3,700	17.1	1	0	0	0	0	21,584	24	0	3,700	17.1	3.3
2012/03	45.8	+3.75	+8.9	9.009	21,583	24	0	4,426	20.5	1	0	+1	0	0	21,584	24	+1	4,426	20.5	2.7
2012/02	42.05	+3.95	+10.4	9.009	21,583	24	0	5,426	25.1	0	0	0	0	0	21,583	24	0	5,426	25.1	2.1
2012/01	38.1	+3.55	+10.3	9.009	21,583	24	0	5,426	25.1	0	0	0	0	0	21,583	24	0	5,426	25.1	4.8
2011/12	34.55	+0.9	+2.7	9.009	21,583	24	+87	5,426	25.1	0	0	0	0	0	21,583	24	+87	5,426	25.1	5.3
2011/11	33.65	-4.35	-11.4	9.009	21,496	23.9	+167	5,426	25.2	0	0	0	0	0	21,496	23.9	+167	5,426	25.2	5.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	38	+2.7	+7.6	9.009	21,329	23.7	+56	3,826	17.9	0	0	0	0	0	21,329	23.7	+56	3,826	17.9	6.6
2011/09	35.3	-6.05	-14.6	9.009	21,273	23.6	+320	5,300	24.9	0	0	0	0	0	21,273	23.6	+320	5,300	24.9	5.7
2011/08	41.35	-3.75	-8.3	9.009	20,953	23.3	+331	5,285	25.2	0	0	0	0	0	20,953	23.3	+331	5,285	25.2	6.4
2011/07	45.1	+8.35	+22.7	8.831	20,622	23.4	0	5,285	25.6	0	0	0	0	0	20,622	23.4	0	5,285	25.6	5.6
2011/06	36.75	+2.35	+6.8	8.831	20,622	23.4	0	5,285	25.6	0	0	0	0	0	20,622	23.4	0	5,285	25.6	2.3
2011/05	34.4	+0.15	+0.4	8.831	20,622	23.4	+102	5,285	25.6	0	0	0	0	0	20,622	23.4	+102	5,285	25.6	2
2011/04	34.25	+4.25	+14.2	8.831	20,520	23.2	+274	5,285	25.8	0	0	0	0	0	20,520	23.2	+274	5,285	25.8	5
2011/03	30	+0.5	+1.7	8.831	20,246	22.9	0	3,826	18.9	0	0	0	0	0	20,246	22.9	0	3,826	18.9	12.5
2011/02	29.5	-0.25	-0.8	8.831	20,246	22.9	0	3,826	18.9	0	0	0	0	0	20,246	22.9	0	3,826	18.9	12.3
2011/01	29.75	-0.25	-0.8	8.831	20,246	22.9	0	3,826	18.9	0	0	0	0	0	20,246	22.9	0	3,826	18.9	12.2
2010/12	30	+1.95	+7	8.831	20,246	22.9	0	3,826	18.9	0	0	0	0	0	20,246	22.9	0	3,826	18.9	11.8
2010/11	28.05	-1.3	-4.4	8.831	20,246	22.9	0	3,826	18.9	0	0	0	0	0	20,246	22.9	0	3,826	18.9	11.4
2010/10	29.35	-1.35	-4.4	8.831	20,246	22.9	+66	3,826	18.9	0	0	0	0	0	20,246	22.9	+66	3,826	18.9	11.4
2010/09	30.7	-5.1	-14.2	7.306	20,180	27.6	+3,430	3,826	19	0	0	0	0	0	20,180	27.6	+3,430	3,826	19	11.6
2010/08	35.8	+1.5	+4.4	7.306	16,750	22.9	0	3,826	22.8	0	0	-1	0	0	16,750	22.9	-1	3,826	22.8	11.4
2010/07	34.3	+2	+6.2	7.306	16,750	22.9	0	3,826	22.8	1	0	+1	0	0	16,751	22.9	+1	3,826	22.8	11.4
2010/06	32.3	+0.6	+1.9	7.306	16,750	22.9	0	3,826	22.8	0	0	0	0	0	16,750	22.9	0	3,826	22.8	11.4
2010/05	31.7	+0.5	+1.6	7.306	16,750	22.9	+59	3,826	22.8	0	0	0	0	0	16,750	22.9	+59	3,826	22.8	11.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	31.2	+1.4	+4.7	7.306	16,691	22.8	+25	1,000	6	0	0	0	0	0	16,691	22.8	+25	1,000	6	11.7
2010/03	29.8	+1.25	+4.4	7.306	16,666	22.8	+534	1,000	6	0	0	0	0	0	16,666	22.8	+534	1,000	6	17.3
2010/02	28.55	+0.4	+1.4	7.306	16,132	22.1	+244	1,000	6.2	0	0	0	0	0	16,132	22.1	+244	1,000	6.2	17.9
2010/01	28.15	-0.5	-1.7	7.306	15,888	21.7	+336	1,000	6.3	0	0	0	0	0	15,888	21.7	+336	1,000	6.3	17.9
2009/12	28.65	+1.5	+5.5	7.306	15,552	21.3	+440	1,000	6.4	0	0	0	0	0	15,552	21.3	+440	1,000	6.4	17.9
2009/11	27.15	-0.05	-0.2	7.306	15,112	20.7	+353	1,000	6.6	0	0	0	0	0	15,112	20.7	+353	1,000	6.6	18
2009/10	27.2	-0.35	-1.3	7.306	14,759	20.2	+112	1,000	6.8	0	0	0	0	0	14,759	20.2	+112	1,000	6.8	18.8
2009/09	27.55	+1.05	+4	7.306	14,647	20	+161	1,000	6.8	0	0	0	0	0	14,647	20	+161	1,000	6.8	18.2
2009/08	26.5	+0.4	+1.5	7.306	14,486	19.8	0	1,000	6.9	0	0	0	0	0	14,486	19.8	0	1,000	6.9	17.9
2009/07	26.1	-2.6	-9.1	6.636	14,486	21.8	+1,286	1,000	6.9	0	0	0	0	0	14,486	21.8	+1,286	1,000	6.9	17.9
2009/06	28.7	+0.2	+0.7	6.636	13,200	19.9	+14	1,000	7.6	0	0	0	0	0	13,200	19.9	+14	1,000	7.6	17.9
2009/05	28.5	-0.1	-0.3	6.636	13,186	19.9	+136	1,000	7.6	0	0	0	0	0	13,186	19.9	+136	1,000	7.6	17.7
2009/04	28.6	+3.45	+13.7	6.636	13,050	19.7	+119	1,000	7.7	0	0	0	0	0	13,050	19.7	+119	1,000	7.7	17.6
2009/03	25.15	+1.7	+7.2	6.636	12,931	19.5	+106	1,000	7.7	0	0	0	0	0	12,931	19.5	+106	1,000	7.7	16.7
2009/02	23.45	+0.25	+1.1	6.636	12,825	19.3	+9	1,000	7.8	0	0	0	0	0	12,825	19.3	+9	1,000	7.8	16.4
2009/01	23.2	+0.9	+4	6.636	12,816	19.3	0	1,000	7.8	0	0	0	0	0	12,816	19.3	0	1,000	7.8	16.4
2008/12	22.3	+3.3	+17.4	6.636	12,816	19.3	0	1,000	7.8	0	0	0	0	0	12,816	19.3	0	1,000	7.8	16.4
2008/11	19	+0.45	+2.4	6.636	12,816	19.3	0	1,000	7.8	0	0	0	0	0	12,816	19.3	0	1,000	7.8	16.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	18.55	-1.55	-7.7	6.636	12,816	19.3	0	1,000	7.8	0	0	0	0	0	12,816	19.3	0	1,000	7.8	18.9
2008/09	20.1	-4.65	-18.8	6.636	12,816	19.3	0	1,000	7.8	0	0	0	0	0	12,816	19.3	0	1,000	7.8	19.1
2008/08	24.75	+0.75	+3.1	6.636	12,816	19.3	0	1,000	7.8	0	0	0	0	0	12,816	19.3	0	1,000	7.8	19.1
2008/07	24	-0.9	-3.6	6.469	12,816	19.8	+220	1,000	7.8	0	0	0	0	0	12,816	19.8	+220	1,000	7.8	19.1
2008/06	24.9	-2.35	-8.6	6.469	12,596	19.5	0	1,000	7.9	0	0	0	0	0	12,596	19.5	0	1,000	7.9	19
2008/05	27.25	+0.9	+3.4	6.469	12,596	19.5	-4,276	1,000	7.9	0	0	0	0	0	12,596	19.5	-4,276	1,000	7.9	18
2008/04	26.35	+2.4	+10	6.469	16,872	26.1	0	1,000	5.9	0	0	0	0	0	16,872	26.1	0	1,000	5.9	17.7
2008/03	23.95	+3.65	+18	6.469	16,872	26.1	0	1,000	5.9	0	0	0	0	0	16,872	26.1	0	1,000	5.9	17.7
2008/02	20.3	+1.7	+9.1	6.469	16,872	26.1	0	1,000	5.9	0	0	0	0	0	16,872	26.1	0	1,000	5.9	17.2
2008/01	18.6	-1.4	-7	6.469	16,872	26.1	0	1,000	5.9	0	0	0	0	0	16,872	26.1	0	1,000	5.9	17.2
2007/12	20	-1.5	-7	6.469	16,872	26.1	0	1,000	5.9	0	0	0	0	0	16,872	26.1	0	1,000	5.9	17.2
2007/11	21.5	-4.1	-16	6.469	16,872	26.1	0	1,000	5.9	0	0	0	0	0	16,872	26.1	0	1,000	5.9	17.2
2007/10	25.6	+1.2	+4.9	6.469	16,872	26.1	0	1,000	5.9	0	0	0	0	0	16,872	26.1	0	1,000	5.9	17.2
2007/09	24.4	-0.45	-1.8	6.469	16,872	26.1	0	1,000	5.9	0	0	0	0	0	16,872	26.1	0	1,000	5.9	17.2
2007/08	24.85	-3.85	-13.4	6.469	16,872	26.1	+312	1,000	5.9	0	0	0	0	0	16,872	26.1	+312	1,000	5.9	17.2
2007/07	28.7	-2.3	-7.4	6.25	16,560	26.5	0	2,642	16	0	0	0	0	0	16,560	26.5	0	2,642	16	17.7
2007/06	31	+8.6	+38.4	6.25	16,560	26.5	0	2,642	16	0	0	0	0	0	16,560	26.5	0	2,642	16	12.9
2007/05	22.4	+0.05	+0.2	6.25	16,560	26.5	0	2,642	16	0	0	0	0	0	16,560	26.5	0	2,642	16	11.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	22.35	+0.75	+3.5	5.509	16,560	30.1	0	2,642	16	0	0	0	0	0	16,560	30.1	0	2,642	16	0
2007/03	21.6	+0.2	+0.9	5.495	16,560	30.1	0	2,642	16	0	0	0	0	0	16,560	30.1	0	2,642	16	0
2007/02	21.4	-0.1	-0.5	5.495	16,560	30.1	0	2,642	16	0	0	0	0	0	16,560	30.1	0	2,642	16	0
2007/01	21.5	-0.35	-1.6	5.495	16,560	30.1	0	2,642	16	0	0	0	0	0	16,560	30.1	0	2,642	16	0
2006/12	21.85	+0.75	+3.6	5.495	16,560	30.1	0	2,642	16	0	0	0	0	0	16,560	30.1	0	2,642	16	0
2006/11	21.1	+0.8	+3.9	5.495	16,560	30.1	0	2,642	16	0	0	0	0	0	16,560	30.1	0	2,642	16	0
2006/10	20.3	-3.1	-13.2	4.787	16,560	34.6	+2,038	2,642	16	0	0	0	0	0	16,560	34.6	+2,038	2,642	16	0

5904 寶雅* / 董監持股

5904 寶雅*

新聞及公告

5904 寶雅* 董監持股狀況

5904 寶雅* 獨立/非獨立董事及監察人持股狀況 與 月K線圖

5904 寶雅* 獨立/非獨立董事及監察人持股狀況與月K線圖