| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 492 | 491 | +1 | +0.2% | 2.04% | 486 | 496 | 486 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 4,955 萬 | 356 | 0.3 張/筆 | 492.5 元 | 10.21 | 21.12 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 7,510 萬 | 524 | 0.3 張/筆 | 487.9 元 | +7 (+1.45%) | 連漲連跌: 連3漲 ( +9元 / +1.86%) 財報評分: 最新57分 / 平均57分 上櫃指數: 213.23 (2.07 / +0.98%) | | | |
5904 寶雅 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/09 | 492 | +6 | +1.2 | 10.35 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 29.8 | 2023/08 | 486 | -26 | -5.1 | 10.35 | 23,465 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,465 | 22.7 | 0 | 0 | 0 | 29.7 | 2023/07 | 512 | -80 | -13.5 | 10.22 | 23,465 | 23 | +240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,465 | 23 | +240 | 0 | 0 | 30.6 | 2023/06 | 592 | +60 | +11.3 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 32.6 | 2023/05 | 532 | -42 | -7.3 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 31.8 | 2023/04 | 574 | +4 | +0.7 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 32.2 | 2023/03 | 570 | -23 | -3.9 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 31.5 | 2023/02 | 593 | +73 | +14 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 30.7 | 2023/01 | 520 | +22.5 | +4.5 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 29.1 | 2022/12 | 497.5 | +47.5 | +10.6 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 28.7 | 2022/11 | 450 | +40 | +9.8 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 27.5 | 2022/10 | 410 | +16.5 | +4.2 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 25.1 | 2022/09 | 393.5 | -33.5 | -7.8 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 24.6 | 2022/08 | 427 | +52.5 | +14 | 10.22 | 23,225 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 22.7 | 0 | 0 | 0 | 25.2 | 2022/07 | 374.5 | +58.5 | +18.5 | 10.09 | 23,225 | 23 | +240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,225 | 23 | +240 | 0 | 0 | 27.1 | 2022/06 | 316 | +29 | +10.1 | 10.09 | 22,985 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,985 | 22.8 | 0 | 0 | 0 | 28.1 | 2022/05 | 287 | -29 | -9.2 | 10.09 | 22,985 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,985 | 22.8 | 0 | 0 | 0 | 30.9 | 2022/04 | 316 | -73 | -18.8 | 10.09 | 22,985 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,985 | 22.8 | 0 | 0 | 0 | 31.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/03 | 389 | -16 | -4 | 10.09 | 22,985 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,985 | 22.8 | 0 | 0 | 0 | 32 | 2022/02 | 405 | -16 | -3.8 | 10.09 | 22,985 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,985 | 22.8 | 0 | 0 | 0 | 32.4 | 2022/01 | 421 | -2.5 | -0.6 | 10.09 | 22,985 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,985 | 22.8 | 0 | 0 | 0 | 32.6 | 2021/12 | 423.5 | -64.5 | -13.2 | 10.09 | 22,985 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,985 | 22.8 | 0 | 0 | 0 | 32.9 | 2021/11 | 488 | -9 | -1.8 | 10.09 | 22,985 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,985 | 22.8 | 0 | 0 | 0 | 33.6 | 2021/10 | 497 | +24.5 | +5.2 | 10.09 | 22,985 | 22.8 | +677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,985 | 22.8 | +677 | 0 | 0 | 33.5 | 2021/09 | 472.5 | -32.5 | -6.4 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 33.7 | 2021/08 | 505 | -92 | -15.4 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 35.4 | 2021/07 | 597 | +54 | +9.9 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 36.8 | 2021/06 | 543 | +6 | +1.1 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 37.2 | 2021/05 | 537 | -75 | -12.3 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 37.6 | 2021/04 | 612 | +16 | +2.7 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 37.6 | 2021/03 | 596 | -30 | -4.8 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 37.3 | 2021/02 | 626 | +46 | +7.9 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 37.5 | 2021/01 | 580 | +4 | +0.7 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 37.4 | 2020/12 | 576 | -22 | -3.7 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 37.6 | 2020/11 | 598 | -18 | -2.9 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 37.5 | 2020/10 | 616 | +63 | +11.4 | 9.769 | 22,308 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,308 | 22.8 | 0 | 0 | 0 | 37.3 |
|