| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 488 | 494 | -6 | -1.21% | 1.21% | 494 | 494 | 488 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 3,261 萬 | 1,041 | 0.1 張/筆 | 490.2 元 | 10.12 | 20.95 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 4,274 萬 | 1,522 | 0.1 張/筆 | 497.5 元 | -10 (-1.98%) | 連漲連跌: 連2跌 ( -16元 / -3.17%) 財報評分: 最新57分 / 平均57分 上櫃指數: 212.52 (0.38 / +0.18%) | | | | | |
成交價: 488元 (-6元 / -1.21%) | 成交張數: 66.5張 | 成交金額: 3,261萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第557高 | 近5日新低 | 連2跌 (-16元 / -3.17%) | 第1428低 | 近7日新低 | 第1553高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 488元 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 08'09/30 ~09/27 | 二十年 03'09/29 ~09/27 | 今年 01/03 ~09/27 |
---|
起算價 | 492 | 484 | 497.5 | 477.5 | 580 | 564 | 421 | 490 | 557 | 283 | 146 | 21.5 | 28.9 | 497.5 | 漲跌價 | -4 | +4 | -9.5 | +10.5 | -92 | -76 | +67 | -2 | -69 | +205 | +342 | +466.5 | +459.1 | -9.5 | 漲跌幅 | -0.81% | +0.83% | -1.91% | +2.2% | -15.9% | -13.5% | +15.9% | -0.41% | -12.4% | +72.4% | +234% | +2170% | +1589% | -1.91% | 振幅 | 3.46% | 5.58% | 5.43% | 6.39% | 21.5% | 27% | 58.3% | 75.1% | 71.3% | 150% | 353% | 2991% | 2225% | 30.7% | 成交張數 | 375 | 630 | 1,097 | 2,590 | 1.45萬 | 3.51萬 | 12.1萬 | 21.5萬 | 25萬 | 32.6萬 | 46.7萬 | 80.4萬 | 102萬 | 7.2萬 | 成交金額 | 1.87億 | 3.12億 | 5.41億 | 12.7億 | 74.9億 | 192億 | 620億 | 983億 | 1,182億 | 1,519億 | 1,933億 | 2,114億 | 2,173億 | 400億 | 週轉率 | 0.36% | 0.61% | 1.06% | 2.5% | 14% | 33.9% | 117% | 208% | 242% | 315% | 452% | 777% | 984% | 69.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/27 | 494 | 494 | 488 | 488 | -6 | -1.21 | 1.21 | 66.5 | 1,041 | 0.06 | 0.33 | -21 | -5 | -4.27 | -30.3 | 29.9 | +1 | 334 | 0 | 11 | 3.29 | 09/26 | 503 | 503 | 494 | 494 | -10 | -1.98 | 1.79 | 85.9 | 1,522 | 0.06 | 0.43 | -20.7 | 0 | +1 | -19.7 | 29.9 | 0 | 333 | 0 | 11 | 3.3 | 09/25 | 493.5 | 505 | 493.5 | 504 | +12 | +2.44 | 2.34 | 223 | 696 | 0.32 | 1.12 | +113 | +18 | -0.25 | +131 | 29.9 | +4 | 333 | 0 | 11 | 3.3 | 09/22 | 486 | 496 | 486 | 492 | +1 | +0.2 | 2.04 | 101 | 356 | 0.28 | 0.5 | -9.92 | +15 | +2.93 | +8.01 | 29.8 | 0 | 329 | 0 | 11 | 3.34 | 09/21 | 478 | 495 | 478 | 491 | +7 | +1.45 | 3.51 | 154 | 524 | 0.29 | 0.75 | +48 | 0 | -1 | +47 | 29.8 | -3 | 329 | 0 | 11 | 3.34 | 09/20 | 483 | 488 | 479 | 484 | +1 | +0.21 | 1.86 | 106 | 525 | 0.2 | 0.51 | -23.6 | 0 | -3 | -26.6 | 29.8 | -3 | 332 | 0 | 11 | 3.31 | 09/19 | 492 | 492 | 483 | 483 | -9 | -1.83 | 1.83 | 126 | 1,030 | 0.12 | 0.61 | -59.3 | 0 | -20.1 | -79.4 | 29.8 | +5 | 335 | 0 | 11 | 3.28 | 09/18 | 499 | 499 | 489 | 492 | -6 | -1.2 | 2.01 | 50.6 | 1,033 | 0.05 | 0.25 | -16 | 0 | 0 | -16 | 29.8 | +3 | 330 | 0 | 11 | 3.33 | 09/15 | 496.5 | 501 | 495.5 | 498 | +2 | +0.4 | 1.11 | 109 | 380 | 0.29 | 0.54 | -9.17 | -1 | -0.93 | -11.1 | 29.8 | 0 | 327 | 0 | 11 | 3.36 | 09/14 | 493 | 499 | 493 | 496 | -1.5 | -0.3 | 1.21 | 75 | 530 | 0.14 | 0.37 | -26.2 | 0 | 0 | -26.2 | 29.8 | +2 | 327 | 0 | 11 | 3.36 | 09/13 | 500 | 500 | 493 | 497.5 | +4 | +0.81 | 1.42 | 130 | 952 | 0.14 | 0.65 | +30.8 | 0 | -0.88 | +29.9 | 29.9 | -6 | 325 | 0 | 11 | 3.38 | 09/12 | 484 | 494 | 484 | 493.5 | +7.5 | +1.54 | 2.06 | 96.6 | 363 | 0.27 | 0.47 | +11 | +5 | +6.56 | +22.6 | 29.8 | 0 | 331 | 0 | 11 | 3.32 | 09/11 | 494 | 494 | 484.5 | 486 | -8 | -1.62 | 1.92 | 147 | 713 | 0.21 | 0.72 | -16.6 | 0 | -9 | -25.6 | 29.8 | -1 | 331 | 0 | 11 | 3.32 | 09/08 | 479 | 494.5 | 479 | 494 | +14 | +2.92 | 3.23 | 176 | 613 | 0.29 | 0.86 | +59.2 | -25.2 | +19 | +53 | 29.8 | -3 | 332 | 0 | 11 | 3.31 | 09/07 | 479.5 | 483 | 478.5 | 480 | -2 | -0.41 | 0.93 | 99.9 | 409 | 0.24 | 0.48 | -2.01 | -22.2 | +1.9 | -22.3 | 29.8 | -1 | 335 | 0 | 11 | 3.28 | 09/06 | 483 | 485 | 482 | 482 | -3.5 | -0.72 | 0.62 | 125 | 779 | 0.16 | 0.61 | +10.6 | -60 | -0.05 | -49.5 | 29.8 | 0 | 336 | -1 | 11 | 3.27 | 09/05 | 495 | 495 | 484.5 | 485.5 | -6.5 | -1.32 | 2.13 | 184 | 1,124 | 0.16 | 0.9 | -20.1 | -45 | -0.69 | -65.7 | 29.8 | +8 | 336 | -1 | 12 | 3.57 | 09/04 | 496 | 497 | 490 | 492 | 0 | 0 | 1.42 | 114 | 1,036 | 0.11 | 0.56 | -3.13 | 0 | +0.36 | -2.77 | 29.8 | -2 | 328 | 0 | 13 | 3.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/01 | 487 | 494.5 | 487 | 492 | +6 | +1.23 | 1.54 | 107 | 489 | 0.22 | 0.53 | +41.6 | 0 | +3.32 | +44.9 | 29.8 | -5 | 330 | 0 | 13 | 3.94 | 08/31 | 488 | 488 | 483 | 486 | +4.5 | +0.93 | 1.04 | 71.1 | 348 | 0.2 | 0.35 | -4.02 | -0.06 | +4 | -0.08 | 29.7 | -4 | 335 | 0 | 13 | 3.88 | 08/30 | 479 | 483.5 | 479 | 481.5 | +3.5 | +0.73 | 0.94 | 94.9 | 431 | 0.22 | 0.46 | -2.28 | -1.5 | -3 | -6.78 | 29.7 | -2 | 339 | 0 | 13 | 3.83 | 08/29 | 479.5 | 482.5 | 474.5 | 478 | +0.5 | +0.1 | 1.68 | 146 | 955 | 0.15 | 0.7 | -35.8 | -39.2 | +2.56 | -72.5 | 29.7 | +11 | 341 | 0 | 13 | 3.81 | 08/28 | 485 | 486 | 474.5 | 477.5 | -3.5 | -0.73 | 2.39 | 110 | 1,271 | 0.09 | 0.52 | -56.5 | -1.74 | -0.3 | -58.5 | 29.8 | 0 | 330 | 0 | 13 | 3.94 | 08/25 | 477 | 495 | 477 | 481 | +4.5 | +0.94 | 3.78 | 273 | 890 | 0.31 | 1.32 | +84.2 | -70 | -0.29 | +13.9 | 29.8 | -13 | 330 | -5 | 13 | 3.94 | 08/24 | 484 | 484 | 476 | 476.5 | -7 | -1.45 | 1.65 | 283 | 2,089 | 0.14 | 1.36 | -62.3 | -90 | -3.93 | -156 | 29.8 | +9 | 343 | 0 | 18 | 5.25 | 08/23 | 488 | 488.5 | 483.5 | 483.5 | -6.5 | -1.33 | 1.02 | 113 | 762 | 0.15 | 0.55 | -31.6 | 0 | -0.16 | -31.7 | 29.8 | 0 | 334 | -2 | 18 | 5.39 | 08/22 | 495 | 497.5 | 488 | 490 | -5 | -1.01 | 1.92 | 103 | 647 | 0.16 | 0.51 | -28 | 0 | +0.2 | -27.8 | 29.9 | +2 | 334 | 0 | 20 | 5.99 | 08/21 | 487 | 499.5 | 487 | 495 | +10 | +2.06 | 2.58 | 77.7 | 374 | 0.21 | 0.38 | +35 | -2 | 0 | +33 | 29.9 | -5 | 332 | -1 | 20 | 6.02 | 08/18 | 490 | 492.5 | 484 | 485 | -9 | -1.82 | 1.72 | 226 | 2,113 | 0.11 | 1.1 | -37 | +1 | +1.97 | -34 | 29.9 | +3 | 337 | +1 | 21 | 6.23 | 08/17 | 503 | 503 | 493 | 494 | -7 | -1.4 | 2 | 170 | 913 | 0.19 | 0.84 | -45.4 | -1 | +0.96 | -45.4 | 29.9 | +3 | 334 | -4 | 20 | 5.99 | 08/16 | 491 | 504 | 491 | 501 | +9 | +1.83 | 2.64 | 221 | 579 | 0.38 | 1.1 | +94.7 | -100 | -0.64 | -6.22 | 30 | -6 | 331 | 0 | 24 | 7.25 | 08/15 | 509 | 509 | 491 | 492 | -18 | -3.53 | 3.53 | 417 | 2,983 | 0.14 | 2.07 | -275 | -1 | -5.85 | -282 | 29.9 | +12 | 337 | +6 | 24 | 7.12 | 08/14 | 513 | 513 | 502 | 510 | -1 | -0.2 | 2.15 | 419 | 616 | 0.68 | 2.13 | -0.68 | 0 | -4.61 | -5.3 | 30.1 | -3 | 325 | 0 | 18 | 5.54 | 08/11 | 512 | 522 | 503 | 511 | +1 | +0.2 | 3.73 | 395 | 1,590 | 0.25 | 2.02 | +50.1 | -120 | +2.81 | -67.1 | 30.1 | -2 | 328 | 0 | 18 | 5.49 | 08/10 | 512 | 520 | 509 | 510 | -2 | -0.39 | 2.15 | 146 | 513 | 0.28 | 0.75 | +6.5 | 0 | 0 | +6.5 | 30.1 | +1 | 330 | 0 | 18 | 5.45 | 08/09 | 509 | 517 | 505 | 512 | +3 | +0.59 | 2.36 | 116 | 430 | 0.27 | 0.6 | +10 | +1 | -5.08 | +5.92 | 30 | 0 | 329 | 0 | 18 | 5.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/08 | 515 | 515 | 503 | 509 | -11 | -2.12 | 2.31 | 272 | 1,110 | 0.24 | 1.38 | -157 | 0 | -1.26 | -158 | 30 | -1 | 329 | 0 | 18 | 5.47 | 08/07 | 510 | 522 | 510 | 520 | +12 | +2.36 | 2.36 | 402 | 973 | 0.41 | 2.09 | +21.1 | +22 | +7.35 | +50.4 | 30.2 | -4 | 330 | 0 | 18 | 5.45 | 08/04 | 485 | 511 | 480 | 508 | +22 | +4.53 | 6.38 | 530 | 1,200 | 0.44 | 2.67 | +85.5 | 0 | +3.63 | +89.2 | 30.1 | -17 | 334 | -7 | 18 | 5.39 | 08/02 | 495 | 497.5 | 481 | 486 | -13 | -2.61 | 3.31 | 670 | 4,066 | 0.16 | 3.26 | -179 | -25 | +1.21 | -203 | 30 | +5 | 351 | +6 | 25 | 7.12 | 08/01 | 505 | 510 | 499 | 499 | -13 | -2.54 | 2.15 | 513 | 3,222 | 0.16 | 2.58 | -352 | 0 | -2.39 | -354 | 30.3 | +15 | 346 | +11 | 19 | 5.49 | 07/31 | 517 | 522 | 511 | 512 | -7 | -1.35 | 2.12 | 210 | 1,188 | 0.18 | 1.08 | -43.2 | 0 | -1.88 | -45.1 | 30.6 | +1 | 331 | 0 | 8 | 2.42 | 07/28 | 517 | 521 | 511 | 519 | +7 | +1.37 | 1.95 | 120 | 431 | 0.28 | 0.62 | -51 | 0 | -0.76 | -51.8 | 30.7 | -7 | 330 | 0 | 8 | 2.42 | 07/27 | 510 | 520 | 510 | 512 | +2 | +0.39 | 1.96 | 221 | 790 | 0.28 | 1.14 | -66.4 | 0 | -0.38 | -66.8 | 30.7 | +2 | 337 | 0 | 8 | 2.37 | 07/26 | 519 | 520 | 510 | 510 | -9 | -1.73 | 1.93 | 326 | 2,076 | 0.16 | 1.68 | -231 | 0 | -2.84 | -234 | 30.8 | -1 | 335 | 0 | 8 | 2.39 | 07/25 | 530 | 530 | 519 | 519 | -11 | -2.08 | 2.08 | 346 | 1,208 | 0.29 | 1.81 | -202 | 0 | -0.5 | -202 | 31 | -2 | 336 | 0 | 8 | 2.38 | 07/24 | 525 | 534 | 519 | 530 | +5 | +0.95 | 2.86 | 186 | 484 | 0.38 | 0.98 | -71 | 0 | -1 | -72 | 31.2 | -7 | 338 | 0 | 8 | 2.37 | 07/21 | 520 | 525 | 517 | 525 | 0 | 0 | 1.52 | 231 | 830 | 0.28 | 1.2 | -125 | +15 | -2 | -112 | 31.3 | +1 | 345 | 0 | 8 | 2.32 | 07/20 | 510 | 530 | 510 | 525 | +11 | +2.14 | 3.89 | 245 | 684 | 0.36 | 1.28 | -75.1 | 0 | -0.62 | -75.7 | 31.4 | -2 | 344 | +7 | 8 | 2.33 | 07/19 | 522 | 522 | 508 | 514 | -8 | -1.53 | 2.68 | 423 | 2,059 | 0.21 | 2.18 | -210 | 0 | -9.46 | -219 | 31.5 | +7 | 346 | 0 | 1 | 0.29 | 07/18 | 531 | 536 | 521 | 522 | -7 | -1.32 | 2.84 | 212 | 1,557 | 0.14 | 1.11 | -66.9 | 0 | -3.26 | -70.2 | 31.7 | +4 | 339 | 0 | 1 | 0.29 | 07/17 | 528 | 534 | 523 | 529 | +1 | +0.19 | 2.08 | 268 | 989 | 0.27 | 1.42 | -62 | -0.15 | -0.97 | -63.1 | 31.8 | -1 | 335 | 0 | 1 | 0.3 | 07/14 | 541 | 545 | 526 | 528 | -14 | -2.58 | 3.51 | 559 | 3,269 | 0.17 | 3 | -290 | -60 | -7.43 | -357 | 31.8 | +5 | 336 | 0 | 1 | 0.3 | 07/13 | 557 | 562 | 542 | 542 | -11 | -1.99 | 3.62 | 392 | 1,155 | 0.34 | 2.16 | -108 | -50 | -11 | -169 | 32.1 | +31 | 331 | 0 | 1 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/12 | 554 | 555 | 543 | 553 | 0 | 0 | 2.17 | 217 | 803 | 0.27 | 1.19 | +15.7 | 0 | -3.11 | +12.5 | 32.2 | +2 | 300 | 0 | 1 | 0.33 | 07/11 | 543 | 555 | 543 | 553 | +12 | +2.22 | 2.22 | 106 | 459 | 0.23 | 0.58 | +41 | 0 | -8.3 | +32.6 | 32.2 | -12 | 298 | 0 | 1 | 0.34 | 07/10 | 540 | 546 | 530 | 541 | +2 | +0.37 | 2.97 | 101 | 423 | 0.24 | 0.55 | -16.6 | 0 | -12.1 | -28.7 | 32.1 | -3 | 310 | 0 | 1 | 0.32 | 07/07 | 550 | 555 | 538 | 539 | -15 | -2.71 | 3.07 | 466 | 2,185 | 0.21 | 2.53 | -71.6 | -40 | -96.2 | -208 | 32.1 | +16 | 313 | +1 | 1 | 0.32 | 07/06 | 584 | 590 | 575 | 583 | -2 | -0.34 | 2.56 | 542 | 1,149 | 0.47 | 3.16 | -288 | -22 | +211 | -99.1 | 32.2 | +13 | 297 | 0 | 0 | 0 | 07/05 | 589 | 592 | 581 | 585 | -7 | -1.18 | 1.86 | 268 | 731 | 0.37 | 1.57 | -71.5 | -23 | +35 | -59.5 | 32.4 | -4 | 284 | 0 | 0 | 0 | 07/04 | 587 | 595 | 587 | 592 | +2 | +0.34 | 1.36 | 155 | 483 | 0.32 | 0.91 | -23 | -25 | +7.63 | -40.4 | 32.5 | -6 | 288 | 0 | 0 | 0 | 07/03 | 591 | 593 | 581 | 590 | -2 | -0.34 | 2.03 | 211 | 606 | 0.35 | 1.24 | -55.7 | 0 | +16.4 | -39.3 | 32.5 | +6 | 294 | 0 | 0 | 0 | 06/30 | 591 | 599 | 586 | 592 | 0 | 0 | 2.2 | 273 | 606 | 0.45 | 1.62 | +23 | 0 | -1.95 | +21.1 | 32.6 | -9 | 288 | 0 | 0 | 0 |
|