| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 25.8 | 25.85 | -0.05 | -0.19% | 0.58% | 25.8 | 25.95 | 25.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,895 | 2.04億 | 3,599 | 2.2張/筆 | 25.86元 | 1.58 | 22.05 | -1.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,441 | 1.93億 | 4,820 | 1.5張/筆 | 25.88元 | -0.25 (-0.96%) | 連漲連跌: 連3跌 ( -0.35元 / -1.34%)
財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 24,796 | 25,215 | -419 | 連賣6週 | 2,579,800 | 17.53% | 287,064 | 390,636 | -103,572 | 0.7% | | 金額(元) | 6.46億 | 6.56億 | -951萬 | - | - | 74.4億 | 101億 | -26.4億 | - | | 投信 | 張數 | 575 | 4 | +571 | 連9賣→買 | - | - | 1,833 | 6,262 | -4,430 | 0.03% | | 金額(元) | 1,500萬 | 10.4萬 | +1,490萬 | - | - | 4,738萬 | 1.62億 | -1.15億 | - | | 自營商 | 張數 | 2,716 | 298 | +2,418 | 連3賣→買 | - | - | 13,095 | 12,604 | +491 | 0% | | 金額(元) | 7,091萬 | 771萬 | +6,321萬 | - | - | 3.38億 | 3.26億 | +1,271萬 | - | | 總計 | 張數 | 28,086 | 25,516 | +2,570 | 連5賣→買 | - | - | 301,991 | 409,502 | -107,511 | 0.73% | | 金額(元) | 7.32億 | 6.64億 | +6,859萬 | - | - | 78.3億 | 106億 | -27.4億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 24,796 | 25,215 | -419 | 連賣6週 | - | - | 287,064 | 390,636 | -103,572 | 0.7% | | 金額(元) | 6.46億 | 6.56億 | -951萬 | - | - | 74.4億 | 101億 | -26.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 24,796 | 25,215 | -419 | 連賣6週 | 2,579,800 | 17.53% | 287,064 | 390,636 | -103,572 | 0.7% | | 金額(元) | 6.46億 | 6.56億 | -951萬 | - | - | 74.4億 | 101億 | -26.4億 | - | | 投信 | 合計 | 張數 | 575 | 4 | +571 | 連9賣→買 | - | - | 1,833 | 6,262 | -4,430 | 0.03% | | 金額(元) | 1,500萬 | 10.4萬 | +1,490萬 | - | - | 4,738萬 | 1.62億 | -1.15億 | - | | 自營商 | 自行
買賣 | 張數 | 2,260 | 206 | +2,055 | 連3賣→買 | - | - | 11,318 | 8,293 | +3,025 | 0.02% | | 金額(元) | 5,901萬 | 533萬 | +5,368萬 | - | - | 2.92億 | 2.14億 | +7,824萬 | - | | 避險 | 張數 | 455 | 92 | +363 | 連2賣→買 | - | - | 1,777 | 4,311 | -2,534 | 0.02% | | 金額(元) | 1,190萬 | 238萬 | +952萬 | - | - | 4,603萬 | 1.12億 | -6,553萬 | - | | 合計 | 張數 | 2,716 | 298 | +2,418 | 連3賣→買 | - | - | 13,095 | 12,604 | +491 | 0% | | 金額(元) | 7,091萬 | 771萬 | +6,321萬 | - | - | 3.38億 | 3.26億 | +1,271萬 | - | | 總計 | 張數 | 28,086 | 25,516 | +2,570 | 連5賣→買 | - | - | 301,991 | 409,502 | -107,511 | 0.73% | | 金額(元) | 7.32億 | 6.64億 | +6,859萬 | - | - | 78.3億 | 106億 | -27.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 25.87
(4,912) | 26
(9,473) | 26.07
(2.48萬) | 25.94
(5.27萬) | 26.04
(9.44萬) | 25.94
(24.6萬) | 26.21
(55萬) | 26.81
(105萬) | 26.65
(271萬) | 25.83
(407萬) | 23.71
(653萬) | 20.42
(1,136萬) | 25.93
(28.7萬) | 每股賣出均價
(累計賣張) | 25.87
(1.21萬) | 25.96
(1.77萬) | 26.01
(2.52萬) | 25.84
(7.9萬) | 25.95
(12.7萬) | 25.88
(30.2萬) | 26.03
(59.4萬) | 26.58
(119萬) | 26.55
(284萬) | 25.74
(414萬) | 23.4
(706萬) | 20.61
(1,123萬) | 25.82
(39.1萬) | 買賣超張數
(佔發行量) | -7,216
(0.05%) | -8,250
(0.06%) | -419
(0%) | -2.63萬
(0.18%) | -3.29萬
(0.22%) | -5.66萬
(0.38%) | -4.39萬
(0.3%) | -13.6萬
(0.93%) | -12.6萬
(0.85%) | -7.32萬
(0.5%) | -53.4萬
(3.63%) | +13萬
(0.88%) | -10.4萬
(0.7%) | 買賣超金額
(佔成交額) | -1.87億
(47.06%) | -2.14億
(35.3%) | -951萬
(0.83%) | -6.75億
(22.02%) | -8.44億
(15.86%) | -14.5億
(10.35%) | -10.5億
(3.76%) | -33.9億
(5.82%) | -30.5億
(2.27%) | -15.4億
(0.72%) | -105億
(3.04%) | +4.87億
(0.09%) | -26.4億
(14.88%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 25.88
(55) | 25.96
(81) | 26.1
(575) | 25.91
(982) | 25.92
(1,035) | 25.84
(1,490) | 25.88
(3,385) | 26.89
(1.53萬) | 26.7
(4.24萬) | 26.23
(6.42萬) | 24.49
(9.19萬) | 22.07
(13萬) | 25.85
(1,833) | 每股賣出均價
(累計賣張) | 25.88
(4) | 25.88
(4) | 25.88
(4) | 25.82
(491) | 26.06
(1,507) | 25.96
(3,829) | 26.09
(8,732) | 26.7
(1.75萬) | 26.39
(3.13萬) | 25.79
(4.22萬) | 24.78
(5.21萬) | 21.68
(8.52萬) | 25.94
(6,262) | 買賣超張數
(佔發行量) | +51
(0%) | +77
(0%) | +571
(0%) | +491
(0%) | -472
(0%) | -2,340
(0.02%) | -5,347
(0.04%) | -2,256
(0.02%) | +1.11萬
(0.08%) | +2.2萬
(0.15%) | +3.98萬
(0.27%) | +4.44萬
(0.3%) | -4,430
(0.03%) | 買賣超金額
(佔成交額) | +132萬
(0.33%) | +200萬
(0.33%) | +1,490萬
(1.3%) | +1,275萬
(0.42%) | -1,246萬
(0.23%) | -6,091萬
(0.43%) | -1.4億
(0.5%) | -5,741萬
(0.1%) | +3.05億
(0.23%) | +5.97億
(0.28%) | +9.58億
(0.28%) | +10.1億
(0.19%) | -1.15億
(0.65%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 25.87
(173) | 26.08
(803) | 26.11
(2,716) | 26.05
(3,178) | 26.07
(3,987) | 25.92
(1.05萬) | 25.89
(1.72萬) | 27.02
(5.11萬) | 26.76
(11.9萬) | 26.09
(17萬) | 25.16
(20.4萬) | 21.02
(37.6萬) | 25.84
(1.31萬) | 每股賣出均價
(累計賣張) | 25.87
(260) | 25.89
(287) | 25.9
(298) | 25.75
(3,675) | 25.86
(5,236) | 25.84
(1.02萬) | 25.99
(1.68萬) | 26.66
(4.07萬) | 26.68
(9.32萬) | 26.2
(12.5萬) | 24.35
(17.9萬) | 19.7
(39.2萬) | 25.83
(1.26萬) | 買賣超張數
(佔發行量) | -86.5
(0%) | +516
(0%) | +2,418
(0.02%) | -497
(0%) | -1,249
(0.01%) | +270
(0%) | +423
(0%) | +1.04萬
(0.07%) | +2.53萬
(0.17%) | +4.53萬
(0.31%) | +2.54萬
(0.17%) | -1.56萬
(0.11%) | +491
(0%) | 買賣超金額
(佔成交額) | -224萬
(0.56%) | +1,353萬
(2.23%) | +6,321萬
(5.51%) | -1,183萬
(0.39%) | -3,147萬
(0.59%) | +788萬
(0.06%) | +932萬
(0.03%) | +2.96億
(0.51%) | +6.85億
(0.51%) | +11.7億
(0.55%) | +7.83億
(0.23%) | +1.87億
(0.03%) | +1,271萬
(0.07%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 25.87
(5,140) | 26.01
(1.04萬) | 26.07
(2.81萬) | 25.95
(5.69萬) | 26.04
(9.94萬) | 25.94
(25.8萬) | 26.2
(57萬) | 26.83
(112萬) | 26.66
(287萬) | 25.84
(430萬) | 23.76
(683萬) | 20.46
(1,186萬) | 25.93
(30.2萬) | 每股賣出均價
(累計賣張) | 25.87
(1.24萬) | 25.96
(1.8萬) | 26.01
(2.55萬) | 25.83
(8.32萬) | 25.94
(13.4萬) | 25.88
(31.6萬) | 26.03
(61.9萬) | 26.59
(125萬) | 26.55
(296萬) | 25.75
(431萬) | 23.43
(730萬) | 20.59
(1,170萬) | 25.82
(41萬) | 買賣超張數
(佔發行量) | -7,252
(0.05%) | -7,657
(0.05%) | +2,570
(0.02%) | -2.63萬
(0.18%) | -3.46萬
(0.24%) | -5.87萬
(0.4%) | -4.88萬
(0.33%) | -12.8萬
(0.87%) | -8.92萬
(0.61%) | -5,952
(0.04%) | -46.9萬
(3.19%) | +15.9萬
(1.08%) | -10.8萬
(0.73%) | 買賣超金額
(佔成交額) | -1.88億
(47.29%) | -1.98億
(32.74%) | +6,859萬
(5.97%) | -6.74億
(21.99%) | -8.88億
(16.68%) | -15億
(10.73%) | -11.8億
(4.24%) | -31.5億
(5.41%) | -20.6億
(1.54%) | +2.28億
(0.11%) | -87.4億
(2.54%) | +16.9億
(0.31%) | -27.4億
(15.45%) |
目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 25.87
(4,912) | 26
(9,473) | 26.07
(2.48萬) | 25.94
(5.27萬) | 26.04
(9.44萬) | 25.94
(24.6萬) | 26.21
(55萬) | 26.81
(105萬) | 26.65
(271萬) | 25.83
(407萬) | 23.71
(653萬) | 22.7
(790萬) | 25.93
(28.7萬) | 每股賣出均價
(累計賣張) | 25.87
(1.21萬) | 25.96
(1.77萬) | 26.01
(2.52萬) | 25.84
(7.9萬) | 25.95
(12.7萬) | 25.88
(30.2萬) | 26.03
(59.4萬) | 26.58
(119萬) | 26.55
(284萬) | 25.74
(414萬) | 23.4
(706萬) | 22.56
(832萬) | 25.82
(39.1萬) | 買賣超張數
(佔發行量) | -7,216
(0.05%) | -8,250
(0.06%) | -419
(0%) | -2.63萬
(0.18%) | -3.29萬
(0.22%) | -5.66萬
(0.38%) | -4.39萬
(0.3%) | -13.6萬
(0.93%) | -12.6萬
(0.85%) | -7.32萬
(0.5%) | -53.4萬
(3.63%) | -41.3萬
(2.81%) | -10.4萬
(0.7%) | 買賣超金額
(佔成交額) | -1.87億
(47.06%) | -2.14億
(35.3%) | -951萬
(0.83%) | -6.75億
(22.02%) | -8.44億
(15.86%) | -14.5億
(10.35%) | -10.5億
(3.76%) | -33.9億
(5.82%) | -30.5億
(2.27%) | -15.4億
(0.72%) | -105億
(3.04%) | -81.8億
(1.5%) | -26.4億
(14.88%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 25.87
(4,912) | 26
(9,473) | 26.07
(2.48萬) | 25.94
(5.27萬) | 26.04
(9.44萬) | 25.94
(24.6萬) | 26.21
(55萬) | 26.81
(105萬) | 26.65
(271萬) | 25.83
(407萬) | 23.71
(653萬) | 20.42
(1,136萬) | 25.93
(28.7萬) | 每股賣出均價
(累計賣張) | 25.87
(1.21萬) | 25.96
(1.77萬) | 26.01
(2.52萬) | 25.84
(7.9萬) | 25.95
(12.7萬) | 25.88
(30.2萬) | 26.03
(59.4萬) | 26.58
(119萬) | 26.55
(284萬) | 25.74
(414萬) | 23.4
(706萬) | 20.61
(1,123萬) | 25.82
(39.1萬) | 買賣超張數
(佔發行量) | -7,216
(0.05%) | -8,250
(0.06%) | -419
(0%) | -2.63萬
(0.18%) | -3.29萬
(0.22%) | -5.66萬
(0.38%) | -4.39萬
(0.3%) | -13.6萬
(0.93%) | -12.6萬
(0.85%) | -7.32萬
(0.5%) | -53.4萬
(3.63%) | +13萬
(0.88%) | -10.4萬
(0.7%) | 買賣超金額
(佔成交額) | -1.87億
(47.06%) | -2.14億
(35.3%) | -951萬
(0.83%) | -6.75億
(22.02%) | -8.44億
(15.86%) | -14.5億
(10.35%) | -10.5億
(3.76%) | -33.9億
(5.82%) | -30.5億
(2.27%) | -15.4億
(0.72%) | -105億
(3.04%) | +4.87億
(0.09%) | -26.4億
(14.88%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 25.88
(55) | 25.96
(81) | 26.1
(575) | 25.91
(982) | 25.92
(1,035) | 25.84
(1,490) | 25.88
(3,385) | 26.89
(1.53萬) | 26.7
(4.24萬) | 26.23
(6.42萬) | 24.49
(9.19萬) | 22.07
(13萬) | 25.85
(1,833) | 每股賣出均價
(累計賣張) | 25.88
(4) | 25.88
(4) | 25.88
(4) | 25.82
(491) | 26.06
(1,507) | 25.96
(3,829) | 26.09
(8,732) | 26.7
(1.75萬) | 26.39
(3.13萬) | 25.79
(4.22萬) | 24.78
(5.21萬) | 21.68
(8.52萬) | 25.94
(6,262) | 買賣超張數
(佔發行量) | +51
(0%) | +77
(0%) | +571
(0%) | +491
(0%) | -472
(0%) | -2,340
(0.02%) | -5,347
(0.04%) | -2,256
(0.02%) | +1.11萬
(0.08%) | +2.2萬
(0.15%) | +3.98萬
(0.27%) | +4.44萬
(0.3%) | -4,430
(0.03%) | 買賣超金額
(佔成交額) | +132萬
(0.33%) | +200萬
(0.33%) | +1,490萬
(1.3%) | +1,275萬
(0.42%) | -1,246萬
(0.23%) | -6,091萬
(0.43%) | -1.4億
(0.5%) | -5,741萬
(0.1%) | +3.05億
(0.23%) | +5.97億
(0.28%) | +9.58億
(0.28%) | +10.1億
(0.19%) | -1.15億
(0.65%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 25.87
(163) | 26.08
(766) | 26.11
(2,260) | 26.05
(2,680) | 26.07
(3,387) | 25.92
(8,913) | 25.89
(1.39萬) | 27.03
(4.1萬) | 26.74
(8.35萬) | 26.05
(12.2萬) | 25.1
(14.6萬) | 21.5
(24.1萬) | 25.83
(1.13萬) | 每股賣出均價
(累計賣張) | 25.87
(172) | 25.9
(198) | 25.91
(206) | 25.74
(2,790) | 25.83
(3,748) | 25.8
(6,377) | 25.98
(1.11萬) | 26.68
(3.08萬) | 26.68
(6.72萬) | 26.11
(9.71萬) | 24.19
(14.2萬) | 20.14
(26.9萬) | 25.81
(8,293) | 買賣超張數
(佔發行量) | -8.51
(0%) | +568
(0%) | +2,055
(0.01%) | -109
(0%) | -361
(0%) | +2,535
(0.02%) | +2,734
(0.02%) | +1.02萬
(0.07%) | +1.63萬
(0.11%) | +2.48萬
(0.17%) | +4,885
(0.03%) | -2.81萬
(0.19%) | +3,025
(0.02%) | 買賣超金額
(佔成交額) | -22萬
(0.06%) | +1,486萬
(2.46%) | +5,368萬
(4.68%) | -198萬
(0.06%) | -853萬
(0.16%) | +6,650萬
(0.47%) | +6,980萬
(0.25%) | +2.87億
(0.49%) | +4.39億
(0.33%) | +6.4億
(0.3%) | +2.51億
(0.07%) | -2.4億
(0.04%) | +7,824萬
(0.44%) | | 避險 | 每股買進均價
(累計買張) | 25.88
(10) | 26.07
(37) | 26.13
(455) | 26.08
(497) | 26.11
(599) | 25.93
(1,583) | 25.92
(3,351) | 26.94
(1.01萬) | 26.81
(3.51萬) | 26.19
(4.86萬) | 25.31
(5.8萬) | 21.28
(9.98萬) | 25.9
(1,777) | 每股賣出均價
(累計賣張) | 25.86
(88) | 25.87
(89) | 25.87
(92) | 25.79
(885) | 25.94
(1,488) | 25.89
(3,849) | 26.02
(5,662) | 26.59
(9,877) | 26.7
(2.6萬) | 26.53
(2.81萬) | 24.96
(3.75萬) | 19.81
(8.14萬) | 25.88
(4,311) | 買賣超張數
(佔發行量) | -78
(0%) | -52
(0%) | +363
(0%) | -388
(0%) | -888
(0.01%) | -2,266
(0.02%) | -2,311
(0.02%) | +233
(0%) | +9,052
(0.06%) | +2.05萬
(0.14%) | +2.05萬
(0.14%) | +1.84萬
(0.12%) | -2,534
(0.02%) | 買賣超金額
(佔成交額) | -202萬
(0.51%) | -134萬
(0.22%) | +952萬
(0.83%) | -985萬
(0.32%) | -2,294萬
(0.43%) | -5,862萬
(0.42%) | -6,048萬
(0.22%) | +971萬
(0.02%) | +2.45億
(0.18%) | +5.27億
(0.25%) | +5.32億
(0.15%) | +5.1億
(0.09%) | -6,553萬
(0.37%) | | 合計 | 每股買進均價
(累計買張) | 25.87
(173) | 26.08
(803) | 26.11
(2,716) | 26.05
(3,178) | 26.07
(3,987) | 25.92
(1.05萬) | 25.89
(1.72萬) | 27.02
(5.11萬) | 26.76
(11.9萬) | 26.09
(17萬) | 25.16
(20.4萬) | 21.02
(37.6萬) | 25.84
(1.31萬) | 每股賣出均價
(累計賣張) | 25.87
(260) | 25.89
(287) | 25.9
(298) | 25.75
(3,675) | 25.86
(5,236) | 25.84
(1.02萬) | 25.99
(1.68萬) | 26.66
(4.07萬) | 26.68
(9.32萬) | 26.2
(12.5萬) | 24.35
(17.9萬) | 19.7
(39.2萬) | 25.83
(1.26萬) | 買賣超張數
(佔發行量) | -86.5
(0%) | +516
(0%) | +2,418
(0.02%) | -497
(0%) | -1,249
(0.01%) | +270
(0%) | +423
(0%) | +1.04萬
(0.07%) | +2.53萬
(0.17%) | +4.53萬
(0.31%) | +2.54萬
(0.17%) | -1.56萬
(0.11%) | +491
(0%) | 買賣超金額
(佔成交額) | -224萬
(0.56%) | +1,353萬
(2.23%) | +6,321萬
(5.51%) | -1,183萬
(0.39%) | -3,147萬
(0.59%) | +788萬
(0.06%) | +932萬
(0.03%) | +2.96億
(0.51%) | +6.85億
(0.51%) | +11.7億
(0.55%) | +7.83億
(0.23%) | +1.87億
(0.03%) | +1,271萬
(0.07%) | 目前股價
25.8元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 25.87
(5,140) | 26.01
(1.04萬) | 26.07
(2.81萬) | 25.95
(5.69萬) | 26.04
(9.94萬) | 25.94
(25.8萬) | 26.2
(57萬) | 26.83
(112萬) | 26.66
(287萬) | 25.84
(430萬) | 23.76
(683萬) | 20.46
(1,186萬) | 25.93
(30.2萬) | 每股賣出均價
(累計賣張) | 25.87
(1.24萬) | 25.96
(1.8萬) | 26.01
(2.55萬) | 25.83
(8.32萬) | 25.94
(13.4萬) | 25.88
(31.6萬) | 26.03
(61.9萬) | 26.59
(125萬) | 26.55
(296萬) | 25.75
(431萬) | 23.43
(730萬) | 20.59
(1,170萬) | 25.82
(41萬) | 買賣超張數
(佔發行量) | -7,252
(0.05%) | -7,657
(0.05%) | +2,570
(0.02%) | -2.63萬
(0.18%) | -3.46萬
(0.24%) | -5.87萬
(0.4%) | -4.88萬
(0.33%) | -12.8萬
(0.87%) | -8.92萬
(0.61%) | -5,952
(0.04%) | -46.9萬
(3.19%) | +15.9萬
(1.08%) | -10.8萬
(0.73%) | 買賣超金額
(佔成交額) | -1.88億
(47.29%) | -1.98億
(32.74%) | +6,859萬
(5.97%) | -6.74億
(21.99%) | -8.88億
(16.68%) | -15億
(10.73%) | -11.8億
(4.24%) | -31.5億
(5.41%) | -20.6億
(1.54%) | +2.28億
(0.11%) | -87.4億
(2.54%) | +16.9億
(0.31%) | -27.4億
(15.45%) |
目前股價
25.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
25.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
25.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 25.8 | +0.2 | +0.78 | 44,096 | 24,796 | 25,215 | -419 | 2,579,800 | 17.5 | 575 | 4 | +571 | 2,716 | 298 | +2,418 | 28,086 | 25,516 | +2,570 | | 24W16 | 25.6 | -0.45 | -1.73 | 74,361 | 27,910 | 53,819 | -25,909 | 2,580,137 | 17.5 | 407 | 487 | -80 | 462 | 3,377 | -2,915 | 28,779 | 57,683 | -28,904 | | 24W15 | 26.05 | +0.05 | +0.19 | 38,393 | 17,370 | 17,975 | -605 | 2,604,848 | 17.7 | 53 | 368 | -315 | 421 | 1,095 | -674 | 17,844 | 19,438 | -1,594 | | 24W14 | 26 | -0.2 | -0.76 | 27,671 | 12,870 | 18,541 | -5,671 | 2,605,336 | 17.7 | 0 | 341 | -341 | 79 | 259 | -180 | 12,949 | 19,142 | -6,193 | | 24W13 | 26.2 | +0.2 | +0.77 | 47,339 | 22,978 | 23,719 | -741 | 2,611,819 | 17.8 | 0 | 476 | -476 | 697 | 637 | +59.7 | 23,675 | 24,832 | -1,157 | | 24W12 | 26 | -0.05 | -0.19 | 55,906 | 20,035 | 28,663 | -8,628 | 2,609,546 | 17.7 | 17 | 502 | -485 | 994 | 976 | +17.9 | 21,047 | 30,142 | -9,095 | | 24W11 | 26.05 | +0.2 | +0.77 | 74,939 | 39,046 | 38,409 | +637 | 2,613,277 | 17.8 | 0.09 | 586 | -585 | 968 | 681 | +287 | 40,014 | 39,675 | +338 | | 24W10 | 25.85 | +0.05 | +0.19 | 39,755 | 14,958 | 13,961 | +997 | 2,616,054 | 17.8 | 98 | 537 | -439 | 401 | 878 | -477 | 15,457 | 15,375 | +81.2 | | 24W09 | 25.8 | +0.05 | +0.19 | 38,721 | 22,867 | 23,822 | -956 | 2,613,866 | 17.8 | 32 | 236 | -204 | 1,100 | 438 | +662 | 23,999 | 24,496 | -497 | | 24W08 | 25.75 | +0.15 | +0.59 | 29,706 | 13,050 | 12,585 | +465 | 2,613,419 | 17.8 | 39.5 | 195 | -155 | 1,342 | 436 | +906 | 14,431 | 13,215 | +1,216 | | 24W07 | 25.6 | 0 | 0 | 22,199 | 7,663 | 12,551 | -4,888 | 2,613,100 | 17.8 | 149 | 2 | +147 | 646 | 391 | +255 | 8,458 | 12,944 | -4,486 | | 24W06 | 25.6 | -0.25 | -0.97 | 6,933 | 2,313 | 4,991 | -2,678 | 2,616,806 | 17.8 | 55 | 26 | +29 | 81 | 212 | -131 | 2,449 | 5,229 | -2,780 | | 24W05 | 25.85 | +0.15 | +0.58 | 40,877 | 19,776 | 27,983 | -8,207 | 2,619,452 | 17.8 | 64.8 | 69 | -4.24 | 589 | 549 | +39.9 | 20,430 | 28,601 | -8,171 | | 24W04 | 25.7 | +0.4 | +1.58 | 29,162 | 10,877 | 16,520 | -5,643 | 2,621,231 | 17.8 | 169 | 68 | +101 | 126 | 729 | -603 | 11,172 | 17,316 | -6,145 | | 24W03 | 25.3 | -0.7 | -2.69 | 66,819 | 11,123 | 53,129 | -42,006 | 2,628,750 | 17.9 | 13 | 1,115 | -1,102 | 2,037 | 653 | +1,384 | 13,173 | 54,897 | -41,724 | | 24W02 | 26 | -0.5 | -1.89 | 29,917 | 11,299 | 8,674 | +2,625 | 2,668,308 | 18.1 | 108 | 1,079 | -971 | 327 | 246 | +80.8 | 11,734 | 9,999 | +1,735 | | 24W01 | 26.5 | -0.2 | -0.75 | 19,745 | 8,134 | 10,079 | -1,945 | 2,663,363 | 18.1 | 53.1 | 171 | -118 | 109 | 750 | -641 | 8,296 | 11,001 | -2,705 | | 23W52 | 26.7 | +0.45 | +1.71 | 32,990 | 24,821 | 10,327 | +14,494 | 2,655,128 | 18 | 0 | 351 | -351 | 75 | 1,064 | -989 | 24,896 | 11,742 | +13,154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 26.25 | -0.5 | -1.87 | 33,380 | 16,668 | 21,101 | -4,433 | 2,638,717 | 17.9 | 12 | 250 | -238 | 194 | 869 | -675 | 16,874 | 22,219 | -5,346 | | 23W50 | 26.75 | 0 | 0 | 57,831 | 41,450 | 28,549 | +12,901 | 2,643,669 | 18 | 45 | 145 | -99.7 | 181 | 178 | +3.33 | 41,676 | 28,872 | +12,804 | | 23W49 | 26.75 | +0.2 | +0.75 | 26,884 | 19,965 | 12,165 | +7,801 | 2,631,001 | 17.9 | 66 | 61 | +5 | 126 | 179 | -52.4 | 20,158 | 12,405 | +7,753 | | 23W48 | 26.55 | +0.05 | +0.19 | 78,805 | 64,841 | 60,095 | +4,745 | 2,630,438 | 17.9 | 108 | 236 | -128 | 456 | 697 | -241 | 65,405 | 61,029 | +4,376 | | 23W47 | 26.5 | +0.05 | +0.19 | 38,861 | 26,309 | 18,063 | +8,246 | 2,624,466 | 17.8 | 161 | 474 | -313 | 224 | 744 | -521 | 26,694 | 19,282 | +7,412 | | 23W46 | 26.45 | +0.7 | +2.72 | 50,489 | 36,917 | 18,926 | +17,991 | 2,614,303 | 17.8 | 346 | 811 | -465 | 1,931 | 114 | +1,817 | 39,194 | 19,851 | +19,343 | | 23W45 | 25.75 | +0.05 | +0.19 | 26,720 | 17,395 | 13,263 | +4,132 | 2,594,153 | 17.6 | 126 | 94 | +32 | 213 | 233 | -19.8 | 17,734 | 13,590 | +4,145 | | 23W44 | 25.7 | +0.4 | +1.58 | 32,564 | 14,307 | 20,505 | -6,198 | 2,589,452 | 17.6 | 688 | 48 | +640 | 738 | 127 | +611 | 15,733 | 20,680 | -4,948 | | 23W43 | 25.3 | -0.2 | -0.78 | 37,724 | 11,437 | 24,761 | -13,324 | 2,597,513 | 17.6 | 555 | 116 | +439 | 273 | 1,009 | -736 | 12,265 | 25,886 | -13,621 | | 23W42 | 25.5 | -0.45 | -1.73 | 41,996 | 17,602 | 29,933 | -12,331 | 2,611,933 | 17.8 | 1,733 | 521 | +1,212 | 1,453 | 713 | +740 | 20,788 | 31,167 | -10,379 | | 23W41 | 25.95 | +0.3 | +1.17 | 33,550 | 23,512 | 21,436 | +2,075 | 2,624,132 | 17.8 | 37 | 2 | +35 | 1,013 | 155 | +859 | 24,562 | 21,593 | +2,969 | | 23W40 | 25.65 | +0.05 | +0.2 | 41,849 | 11,620 | 29,909 | -18,289 | 2,621,181 | 17.8 | 761 | 41 | +720 | 842 | 1,480 | -639 | 13,223 | 31,430 | -18,207 | | 23W39 | 25.6 | -0.1 | -0.39 | 36,311 | 11,990 | 20,703 | -8,713 | 2,639,916 | 17.9 | 336 | 52 | +284 | 285 | 1,341 | -1,056 | 12,612 | 22,096 | -9,484 | | 23W38 | 25.7 | -0.7 | -2.65 | 53,049 | 5,936 | 28,557 | -22,621 | 2,651,315 | 18 | 459 | 99 | +360 | 1,062 | 1,973 | -911 | 7,457 | 30,629 | -23,172 | | 23W37 | 26.4 | +0.3 | +1.15 | 51,293 | 26,287 | 25,822 | +465 | 2,667,862 | 18.1 | 162 | 2,897 | -2,735 | 519 | 750 | -230 | 26,968 | 29,468 | -2,500 | | 23W36 | 26.1 | -0.25 | -0.95 | 31,865 | 5,509 | 23,137 | -17,628 | 2,666,978 | 18.1 | 492 | 131 | +361 | 207 | 1,577 | -1,370 | 6,209 | 24,846 | -18,637 | | 23W35 | 26.35 | -0.05 | -0.19 | 39,794 | 20,532 | 29,242 | -8,711 | 2,684,357 | 18.2 | 482 | 101 | +381 | 375 | 571 | -196 | 21,389 | 29,914 | -8,525 | | 23W34 | 26.4 | -0.15 | -0.56 | 28,933 | 9,343 | 16,485 | -7,142 | 2,691,018 | 18.3 | 325 | 92 | +233 | 280 | 639 | -359 | 9,948 | 17,216 | -7,268 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 26.55 | -1.05 | -3.8 | 53,771 | 13,648 | 33,535 | -19,887 | 2,567,617 | 18.3 | 1,335 | 227 | +1,108 | 1,065 | 2,019 | -954 | 16,048 | 35,781 | -19,733 | | 23W32 | 27.6 | -1.55 | -5.32 | 80,973 | 27,906 | 33,727 | -5,821 | 2,588,119 | 18.5 | 2,388 | 0 | +2,388 | 973 | 2,628 | -1,655 | 31,267 | 36,355 | -5,088 | | 23W31 | 29.15 | -0.1 | -0.34 | 55,536 | 21,568 | 30,180 | -8,611 | 2,588,758 | 18.5 | 589 | 195 | +394 | 905 | 1,033 | -128 | 23,062 | 31,407 | -8,345 | | 23W30 | 29.25 | +1 | +3.54 | 46,521 | 20,931 | 16,329 | +4,602 | 2,595,947 | 18.5 | 594 | 849 | -255 | 599 | 219 | +381 | 22,124 | 17,396 | +4,727 | | 23W29 | 28.25 | -0.05 | -0.18 | 34,496 | 18,004 | 12,282 | +5,722 | 2,593,191 | 18.5 | 274 | 614 | -340 | 1,349 | 1,088 | +261 | 19,627 | 13,984 | +5,643 | | 23W28 | 28.3 | +0.65 | +2.35 | 34,033 | 22,391 | 15,298 | +7,093 | 2,586,579 | 18.5 | 272 | 198 | +74 | 777 | 1,428 | -651 | 23,440 | 16,923 | +6,516 | | 23W27 | 27.65 | -0.4 | -1.43 | 51,554 | 18,481 | 33,756 | -15,275 | 2,573,461 | 18.4 | 74 | 313 | -239 | 543 | 2,087 | -1,544 | 19,098 | 36,156 | -17,058 | | 23W26 | 28.05 | -0.15 | -0.53 | 41,848 | 24,757 | 30,029 | -5,272 | 2,589,134 | 18.5 | 57.5 | 42 | +15.5 | 1,515 | 303 | +1,212 | 26,330 | 30,374 | -4,044 | | 23W25 | 28.2 | +0.2 | +0.71 | 19,966 | 11,706 | 9,813 | +1,892 | 2,596,623 | 18.5 | 50 | 83.4 | -33.4 | 730 | 256 | +474 | 12,486 | 10,153 | +2,333 | | 23W24 | 28 | -0.35 | -1.23 | 39,115 | 18,619 | 18,973 | -354 | 2,597,230 | 18.5 | 107 | 1,437 | -1,330 | 1,504 | 923 | +580 | 20,230 | 21,333 | -1,104 | | 23W23 | 28.35 | +0.15 | +0.53 | 27,249 | 15,686 | 11,469 | +4,217 | 2,598,826 | 18.6 | 0 | 355 | -355 | 469 | 364 | +105 | 16,155 | 12,188 | +3,967 | | 23W22 | 28.2 | +0.2 | +0.71 | 58,270 | 45,515 | 41,423 | +4,092 | 2,603,877 | 18.6 | 21 | 228 | -207 | 1,841 | 192 | +1,649 | 47,377 | 41,842 | +5,535 | | 23W21 | 28 | -0.2 | -0.71 | 35,473 | 19,319 | 17,221 | +2,098 | 2,603,906 | 18.6 | 0 | 87 | -87 | 1,916 | 518 | +1,398 | 21,236 | 17,826 | +3,409 | | 23W20 | 28.2 | +1.05 | +3.87 | 60,828 | 37,633 | 13,969 | +23,664 | 2,601,011 | 18.6 | 175 | 56 | +119 | 12,454 | 471 | +11,983 | 50,262 | 14,496 | +35,766 | | 23W19 | 27.15 | -0.05 | -0.18 | 29,187 | 14,328 | 10,721 | +3,607 | 2,575,224 | 18.4 | 241 | 36 | +205 | 260 | 62.6 | +197 | 14,829 | 10,820 | +4,009 | | 23W18 | 27.2 | +0.45 | +1.68 | 35,011 | 22,766 | 9,355 | +13,412 | 2,571,734 | 18.4 | 317 | 23 | +294 | 524 | 42.8 | +481 | 23,607 | 9,420 | +14,187 | | 23W17 | 26.75 | +0.4 | +1.52 | 51,998 | 26,067 | 24,204 | +1,863 | 2,560,816 | 18.3 | 682 | 4 | +678 | 1,926 | 125 | +1,801 | 28,675 | 24,333 | +4,342 | | 23W16 | 26.35 | -0.25 | -0.94 | 28,250 | 12,505 | 16,573 | -4,068 | 2,560,298 | 18.3 | 743 | 57 | +686 | 1,002 | 283 | +719 | 14,250 | 16,913 | -2,663 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 26.6 | +0.4 | +1.53 | 27,625 | 18,617 | 10,028 | +8,589 | 2,564,765 | 18.3 | 212 | 50 | +162 | 556 | 45.1 | +511 | 19,385 | 10,123 | +9,263 | | 23W14 | 26.2 | +0.1 | +0.38 | 10,623 | 5,211 | 4,308 | +903 | 2,556,557 | 18.2 | 153 | 35 | +118 | 104 | 85 | +19 | 5,468 | 4,428 | +1,039 | | 23W13 | 26.1 | -0.05 | -0.19 | 34,156 | 22,508 | 19,243 | +3,265 | 2,556,277 | 18.2 | 66 | 41 | +25 | 229 | 65 | +164 | 22,803 | 19,349 | +3,454 | | 23W12 | 26.15 | +0.8 | +3.16 | 39,162 | 19,237 | 20,668 | -1,431 | 2,553,044 | 18.2 | 2,790 | 68 | +2,722 | 334 | 141 | +192 | 22,361 | 20,877 | +1,484 | | 23W11 | 25.35 | -0.8 | -3.06 | 74,740 | 18,934 | 44,767 | -25,833 | 2,554,489 | 18.2 | 421 | 2,581 | -2,160 | 804 | 1,959 | -1,155 | 20,159 | 49,307 | -29,148 | | 23W10 | 26.15 | -0.25 | -0.95 | 40,686 | 13,413 | 26,829 | -13,416 | 2,580,171 | 18.4 | 231 | 50.2 | +181 | 1,790 | 315 | +1,475 | 15,434 | 27,194 | -11,760 | | 23W09 | 26.4 | -0.25 | -0.94 | 27,917 | 11,847 | 21,999 | -10,152 | 2,597,223 | 18.5 | 186 | 0 | +186 | 227 | 1,079 | -852 | 12,259 | 23,077 | -10,818 | | 23W08 | 26.65 | +0.05 | +0.19 | 42,306 | 24,664 | 24,758 | -94.1 | 2,607,169 | 18.6 | 184 | 2 | +182 | 277 | 1,216 | -939 | 25,125 | 25,976 | -851 | | 23W07 | 26.6 | 0 | 0 | 28,752 | 14,257 | 16,944 | -2,687 | 2,608,048 | 18.6 | 199 | 1 | +198 | 577 | 600 | -22.6 | 15,034 | 17,545 | -2,511 | | 23W06 | 26.6 | -0.05 | -0.19 | 33,690 | 18,287 | 23,446 | -5,160 | 2,610,508 | 18.6 | 11 | 3 | +8 | 192 | 566 | -374 | 18,490 | 24,015 | -5,526 | | 23W05 | 26.65 | -0.05 | -0.19 | 81,249 | 57,584 | 62,858 | -5,273 | 2,616,171 | 18.7 | 108 | 246 | -138 | 871 | 749 | +122 | 58,563 | 63,853 | -5,289 | | 23W03 | 26.7 | +0.35 | +1.33 | 20,598 | 14,786 | 9,041 | +5,745 | 2,624,009 | 18.7 | 210 | 2,083 | -1,873 | 102 | 86 | +16.3 | 15,098 | 11,210 | +3,888 | | 23W02 | 26.35 | +0.05 | +0.19 | 73,148 | 52,058 | 37,404 | +14,655 | 2,615,919 | 18.7 | 464 | 14 | +450 | 1,030 | 257 | +772 | 53,552 | 37,675 | +15,877 | | 23W01 | 26.3 | +0.3 | +1.15 | 28,909 | 20,062 | 15,745 | +4,317 | 2,600,516 | 18.6 | 468 | 0 | +468 | 678 | 549 | +129 | 21,208 | 16,294 | +4,914 | | 22W53 | 26 | +0.05 | +0.19 | 27,603 | 14,614 | 16,562 | -1,948 | 2,596,239 | 18.5 | 360 | 1 | +359 | 207 | 1,115 | -908 | 15,181 | 17,678 | -2,497 | | 22W52 | 25.95 | -0.2 | -0.76 | 28,962 | 16,367 | 19,460 | -3,093 | 2,598,172 | 18.5 | 130 | 25 | +105 | 277 | 2,375 | -2,098 | 16,774 | 21,860 | -5,086 | | 22W51 | 26.15 | -0.1 | -0.38 | 66,824 | 52,070 | 49,864 | +2,206 | 2,600,431 | 18.6 | 175 | 72 | +103 | 813 | 1,343 | -530 | 53,058 | 51,279 | +1,779 | | 22W50 | 26.25 | -0.15 | -0.57 | 47,323 | 33,667 | 30,651 | +3,016 | 2,598,534 | 18.5 | 33 | 0 | +33 | 144 | 466 | -322 | 33,844 | 31,117 | +2,727 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 26.4 | +0.1 | +0.38 | 87,948 | 72,785 | 63,094 | +9,692 | 2,594,538 | 18.5 | 12 | 269 | -257 | 114 | 1,645 | -1,531 | 72,911 | 65,008 | +7,903 | | 22W48 | 26.3 | +0.5 | +1.94 | 47,417 | 38,175 | 27,643 | +10,532 | 2,583,305 | 18.4 | 19 | 28 | -9 | 429 | 139 | +290 | 38,623 | 27,810 | +10,813 | | 22W47 | 25.8 | -0.75 | -2.82 | 64,415 | 45,779 | 41,540 | +4,240 | 2,571,473 | 18.4 | 81 | 503 | -422 | 445 | 2,127 | -1,682 | 46,306 | 44,170 | +2,136 | | 22W46 | 26.55 | +0.8 | +3.11 | 50,148 | 36,968 | 21,502 | +15,466 | 2,563,733 | 18.3 | 89 | 463 | -374 | 370 | 350 | +20 | 37,427 | 22,315 | +15,111 | | 22W45 | 25.75 | +0.7 | +2.79 | 40,455 | 29,753 | 28,881 | +872 | 2,546,720 | 18.2 | 87.6 | 67 | +20.6 | 954 | 262 | +692 | 30,794 | 29,210 | +1,585 | | 22W44 | 25.05 | +0.55 | +2.24 | 59,953 | 42,100 | 37,577 | +4,522 | 2,545,291 | 18.2 | 650 | 3 | +647 | 6,014 | 218 | +5,796 | 48,764 | 37,799 | +10,966 | | 22W43 | 24.5 | 0 | 0 | 74,524 | 43,509 | 41,692 | +1,817 | 2,540,411 | 18.1 | 602 | 2,308 | -1,706 | 2,318 | 348 | +1,969 | 46,429 | 44,348 | +2,080 | | 22W42 | 24.5 | -1.3 | -5.04 | 69,074 | 32,329 | 36,826 | -4,498 | 2,540,321 | 18.1 | 586 | 13 | +573 | 1,630 | 678 | +952 | 34,545 | 37,517 | -2,972 | | 22W41 | 25.8 | -0.45 | -1.71 | 58,298 | 30,594 | 28,891 | +1,703 | 2,548,240 | 18.2 | 573 | 0 | +573 | 968 | 874 | +94 | 32,134 | 29,765 | +2,369 | | 22W40 | 26.25 | -0.45 | -1.69 | 86,886 | 60,474 | 48,244 | +12,230 | 2,545,728 | 18.2 | 1,002 | 0 | +1,002 | 1,398 | 796 | +602 | 62,874 | 49,040 | +13,834 | | 22W39 | 26.7 | -0.85 | -3.09 | 52,754 | 21,984 | 32,881 | -10,897 | 2,533,621 | 18.1 | 909 | 53 | +856 | 807 | 2,111 | -1,304 | 23,700 | 35,045 | -11,346 | | 22W38 | 27.55 | +0.3 | +1.1 | 64,662 | 41,637 | 37,544 | +4,093 | 2,541,332 | 18.1 | 2,396 | 6 | +2,390 | 1,028 | 2,170 | -1,142 | 45,061 | 39,720 | +5,341 | | 22W37 | 27.25 | +0.25 | +0.93 | 40,777 | 27,437 | 24,742 | +2,695 | 2,537,189 | 18.1 | 483 | 0 | +483 | 428 | 1,696 | -1,268 | 28,348 | 26,438 | +1,910 | | 22W36 | 27 | -0.45 | -1.64 | 52,475 | 27,982 | 36,989 | -9,007 | 2,534,704 | 18.1 | 665 | 3 | +662 | 685 | 4,604 | -3,919 | 29,332 | 41,595 | -12,263 | | 22W35 | 27.45 | -0.15 | -0.54 | 35,652 | 13,404 | 17,193 | -3,789 | 2,545,021 | 18.2 | 867 | 0 | +867 | 574 | 1,293 | -719 | 14,845 | 18,486 | -3,641 | | 22W34 | 27.6 | +0.15 | +0.55 | 39,712 | 18,032 | 20,989 | -2,957 | 2,472,884 | 18.2 | 613 | 4 | +609 | 484 | 2,459 | -1,976 | 19,129 | 23,453 | -4,324 | | 22W33 | 27.45 | -0.2 | -0.72 | 116,418 | 43,592 | 35,770 | +7,822 | 2,475,710 | 18.2 | 579 | 20 | +559 | 7,639 | 9,509 | -1,870 | 51,810 | 45,298 | +6,512 | | 22W32 | 27.65 | +0.25 | +0.91 | 53,531 | 24,830 | 25,312 | -482 | 2,466,177 | 18.1 | 781 | 1 | +780 | 1,437 | 652 | +785 | 27,048 | 25,965 | +1,083 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 27.4 | +1.35 | +5.18 | 62,623 | 35,672 | 38,209 | -2,538 | 2,471,712 | 18.2 | 905 | 0 | +905 | 506 | 292 | +214 | 37,083 | 38,502 | -1,419 | | 22W30 | 26.05 | +0.75 | +2.96 | 52,304 | 32,252 | 32,981 | -730 | 2,474,152 | 18.2 | 1,467 | 934 | +533 | 1,025 | 647 | +378 | 34,744 | 34,562 | +182 | | 22W29 | 25.3 | -0.7 | -2.69 | 55,806 | 17,153 | 27,433 | -10,280 | 2,475,503 | 18.2 | 100 | 223 | -123 | 1,551 | 1,220 | +331 | 18,803 | 28,875 | -10,072 | | 22W28 | 26 | -0.5 | -1.89 | 52,625 | 25,322 | 32,477 | -7,155 | 2,484,988 | 18.3 | 355 | 159 | +196 | 3,625 | 382 | +3,242 | 29,301 | 33,018 | -3,717 | | 22W27 | 26.5 | -0.85 | -3.11 | 48,459 | 26,329 | 30,332 | -4,003 | 2,492,920 | 18.3 | 500 | 0 | +500 | 3,182 | 342 | +2,840 | 30,011 | 30,674 | -663 | | 22W26 | 27.35 | +0.6 | +2.24 | 69,832 | 37,765 | 26,135 | +11,629 | 2,496,242 | 18.4 | 576 | 58 | +518 | 9,355 | 399 | +8,956 | 47,695 | 26,592 | +21,103 | | 22W25 | 26.75 | -0.4 | -1.47 | 75,992 | 39,438 | 49,429 | -9,992 | 2,487,030 | 18.3 | 147 | 1,195 | -1,048 | 893 | 756 | +137 | 40,478 | 51,380 | -10,902 | | 22W24 | 27.15 | -0.2 | -0.73 | 36,996 | 22,048 | 26,248 | -4,201 | 2,496,390 | 18.4 | 51 | 122 | -71.3 | 699 | 184 | +516 | 22,798 | 26,555 | -3,756 | | 22W23 | 27.35 | -0.65 | -2.32 | 106,634 | 87,375 | 86,035 | +1,340 | 2,509,530 | 18.4 | 69 | 472 | -403 | 798 | 580 | +218 | 88,241 | 87,087 | +1,154 | | 22W22 | 28 | +0.85 | +3.13 | 86,243 | 63,980 | 45,236 | +18,744 | 2,505,840 | 18.4 | 3,513 | 853 | +2,660 | 1,963 | 379 | +1,584 | 69,455 | 46,468 | +22,987 | | 22W21 | 27.15 | +1.65 | +6.47 | 118,150 | 76,928 | 68,052 | +8,876 | 2,486,501 | 18.3 | 126 | 22 | +104 | 1,626 | 395 | +1,232 | 78,680 | 68,469 | +10,211 | | 22W20 | 25.5 | -1.9 | -6.93 | 127,225 | 52,626 | 44,271 | +8,355 | 2,478,193 | 18.2 | 153 | 502 | -349 | 1,382 | 528 | +854 | 54,160 | 45,301 | +8,860 | | 22W19 | 27.4 | -1.1 | -3.86 | 49,192 | 13,811 | 25,873 | -12,062 | 2,471,189 | 18.2 | 259 | 137 | +122 | 614 | 644 | -29.8 | 14,684 | 26,654 | -11,970 | | 22W18 | 28.5 | -0.35 | -1.21 | 74,993 | 33,022 | 45,853 | -12,831 | 2,483,238 | 18.2 | 798 | 0 | +798 | 1,467 | 2,324 | -857 | 35,287 | 48,177 | -12,890 | | 22W17 | 28.85 | -0.4 | -1.37 | 74,559 | 24,165 | 30,537 | -6,372 | 2,498,639 | 18.4 | 333 | 215 | +118 | 2,660 | 1,513 | +1,147 | 27,157 | 32,264 | -5,107 | | 22W16 | 29.25 | -1.3 | -4.26 | 107,670 | 32,976 | 30,289 | +2,686 | 2,506,055 | 18.4 | 873 | 0 | +873 | 2,088 | 1,615 | +473 | 35,936 | 31,904 | +4,032 | | 22W15 | 30.55 | +0.9 | +3.04 | 81,329 | 27,177 | 27,300 | -123 | 2,503,391 | 18.4 | 238 | 78 | +160 | 1,028 | 503 | +525 | 28,443 | 27,881 | +562 | | 22W14 | 29.65 | +1 | +3.49 | 74,084 | 30,491 | 25,363 | +5,128 | 2,504,268 | 18.4 | 132 | 0 | +132 | 1,958 | 391 | +1,567 | 32,581 | 25,754 | +6,827 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 28.65 | +0.5 | +1.78 | 73,704 | 32,307 | 20,880 | +11,427 | 2,499,544 | 18.4 | 231 | 11 | +220 | 1,043 | 228 | +815 | 33,582 | 21,119 | +12,462 | | 22W12 | 28.15 | +1.5 | +5.63 | 104,633 | 60,124 | 43,175 | +16,950 | 2,488,030 | 18.3 | 568 | 2,277 | -1,709 | 827 | 320 | +508 | 61,520 | 45,772 | +15,748 | | 22W11 | 26.65 | -0.15 | -0.56 | 90,462 | 28,489 | 44,835 | -16,346 | 2,467,146 | 18.1 | 1,349 | 0 | +1,349 | 2,649 | 1,229 | +1,421 | 32,487 | 46,064 | -13,577 | | 22W10 | 26.8 | +0.35 | +1.32 | 48,794 | 24,602 | 28,739 | -4,137 | 2,493,088 | 18.3 | 347 | 43 | +304 | 1,578 | 476 | +1,101 | 26,527 | 29,258 | -2,732 | | 22W09 | 26.45 | -0.9 | -3.29 | 88,032 | 27,287 | 38,097 | -10,810 | 2,498,911 | 18.4 | 1,044 | 8.44 | +1,036 | 1,417 | 1,782 | -365 | 29,747 | 39,887 | -10,140 | | 22W08 | 27.35 | -0.4 | -1.44 | 48,538 | 19,187 | 21,117 | -1,929 | 2,510,502 | 18.4 | 275 | 96 | +179 | 777 | 524 | +253 | 20,239 | 21,736 | -1,497 | | 22W07 | 27.75 | +1.3 | +4.91 | 89,501 | 41,376 | 32,520 | +8,856 | 2,513,138 | 18.5 | 455 | 42 | +413 | 2,849 | 1,663 | +1,186 | 44,680 | 34,226 | +10,454 | | 22W05 | 26.45 | 0 | 0 | 62,871 | 26,217 | 18,257 | +7,960 | 2,506,020 | 18.4 | 820 | 0 | +820 | 977 | 1,364 | -387 | 28,014 | 19,621 | +8,393 | | 22W04 | 26.45 | -0.75 | -2.76 | 75,475 | 30,440 | 18,068 | +12,372 | 2,499,181 | 18.4 | 1,737 | 1,361 | +376 | 1,410 | 1,517 | -107 | 33,587 | 20,946 | +12,641 | | 22W03 | 27.2 | +1.25 | +4.82 | 93,034 | 27,096 | 23,218 | +3,878 | 2,485,640 | 18.3 | 3,140 | 285 | +2,855 | 1,755 | 609 | +1,147 | 31,991 | 24,111 | +7,880 | | 22W02 | 25.95 | +0.5 | +1.96 | 56,253 | 24,764 | 16,848 | +7,917 | 2,481,373 | 18.2 | 1,438 | 117 | +1,321 | 143 | 186 | -43 | 26,345 | 17,151 | +9,195 | | 22W01 | 25.45 | +0.4 | +1.6 | 41,164 | 22,018 | 11,648 | +10,370 | 2,472,616 | 18.2 | 57 | 79 | -22 | 272 | 220 | +52 | 22,347 | 11,947 | +10,400 | | 21W52 | 25.05 | -0.05 | -0.2 | 33,407 | 14,615 | 13,248 | +1,368 | 2,461,612 | 18.1 | 11 | 29 | -18 | 225 | 639 | -414 | 14,851 | 13,916 | +935 | | 21W51 | 25.1 | 0 | 0 | 66,518 | 28,817 | 30,319 | -1,502 | 2,460,122 | 18.1 | 225 | 260 | -35 | 85 | 199 | -114 | 29,127 | 30,779 | -1,651 | | 21W50 | 25.1 | +1.05 | +4.37 | 84,204 | 48,255 | 26,516 | +21,739 | 2,459,859 | 18.1 | 41 | 0 | +41 | 211 | 160 | +51.4 | 48,507 | 26,676 | +21,832 | | 21W49 | 24.05 | +0.5 | +2.12 | 87,263 | 61,920 | 53,976 | +7,944 | 2,436,640 | 17.9 | 392 | 13 | +379 | 773 | 378 | +395 | 63,085 | 54,367 | +8,718 | | 21W48 | 23.55 | -0.1 | -0.42 | 51,471 | 16,624 | 29,523 | -12,900 | 2,428,690 | 17.8 | 311 | 4 | +307 | 655 | 224 | +431 | 17,590 | 29,751 | -12,162 | | 21W47 | 23.65 | +0.2 | +0.85 | 64,146 | 22,498 | 30,141 | -7,643 | 2,441,546 | 18 | 969 | 542 | +427 | 911 | 92.4 | +819 | 24,378 | 30,775 | -6,397 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 23.45 | +0.65 | +2.85 | 58,413 | 16,375 | 11,499 | +4,877 | 2,448,277 | 18 | 1,371 | 30.7 | +1,340 | 967 | 65 | +902 | 18,713 | 11,594 | +7,119 | | 21W45 | 22.8 | +0.2 | +0.88 | 30,940 | 14,774 | 15,481 | -707 | 2,441,931 | 18 | 142 | 4 | +138 | 309 | 138 | +171 | 15,225 | 15,623 | -398 | | 21W44 | 22.6 | +0.2 | +0.89 | 48,963 | 21,903 | 22,397 | -494 | 2,442,533 | 18 | 83 | 118 | -35 | 107 | 275 | -168 | 22,093 | 22,790 | -696 | | 21W43 | 22.4 | +0.15 | +0.67 | 39,631 | 19,580 | 12,359 | +7,222 | 2,442,625 | 18 | 174 | 14 | +160 | 700 | 46.1 | +654 | 20,454 | 12,419 | +8,035 | | 21W42 | 22.25 | +0.25 | +1.14 | 40,125 | 23,509 | 16,650 | +6,859 | 2,434,760 | 17.9 | 316 | 0 | +316 | 452 | 138 | +314 | 24,277 | 16,788 | +7,489 | | 21W41 | 22 | 0 | 0 | 46,577 | 27,524 | 21,540 | +5,984 | 2,428,263 | 17.8 | 709 | 11 | +698 | 1,656 | 647 | +1,009 | 29,889 | 22,198 | +7,691 | | 21W40 | 22 | -0.15 | -0.68 | 53,288 | 24,560 | 30,970 | -6,410 | 2,424,782 | 17.8 | 329 | 242 | +87 | 681 | 2,282 | -1,601 | 25,570 | 33,494 | -7,924 | | 21W39 | 22.15 | +0.15 | +0.68 | 34,715 | 12,447 | 15,986 | -3,539 | 2,381,343 | 17.8 | 27 | 0 | +27 | 229 | 1,620 | -1,391 | 12,703 | 17,606 | -4,903 | | 21W38 | 22 | -0.05 | -0.23 | 59,655 | 35,633 | 25,123 | +10,510 | 2,385,285 | 17.9 | 155 | 84 | +71 | 253 | 1,271 | -1,018 | 36,041 | 26,477 | +9,563 | | 21W37 | 22.05 | -0.25 | -1.12 | 61,947 | 25,065 | 18,543 | +6,522 | 2,369,977 | 17.8 | 130 | 107 | +23 | 116 | 1,157 | -1,041 | 25,311 | 19,807 | +5,504 | | 21W36 | 22.3 | +0.45 | +2.06 | 68,794 | 35,895 | 24,716 | +11,179 | 2,363,323 | 17.7 | 81 | 11.2 | +69.8 | 476 | 427 | +49 | 36,452 | 25,154 | +11,298 | | 21W35 | 21.85 | +0.8 | +3.8 | 44,358 | 22,975 | 17,189 | +5,786 | 2,352,480 | 17.6 | 160 | 0 | +160 | 1,133 | 180 | +953 | 24,268 | 17,368 | +6,900 | | 21W34 | 21.05 | -0.1 | -0.47 | 61,690 | 22,552 | 27,559 | -5,006 | 2,344,628 | 17.6 | 479 | 0 | +479 | 367 | 1,419 | -1,052 | 23,398 | 28,978 | -5,579 | | 21W33 | 21.15 | -1.15 | -5.16 | 104,475 | 22,959 | 23,841 | -882 | 2,350,644 | 17.6 | 181 | 0 | +181 | 190 | 518 | -328 | 23,330 | 24,359 | -1,029 | | 21W32 | 22.3 | +0.45 | +2.06 | 79,751 | 29,344 | 14,757 | +14,587 | 2,361,107 | 17.7 | 35 | 0 | +35 | 707 | 365 | +342 | 30,086 | 15,122 | +14,964 | | 21W31 | 21.85 | -0.1 | -0.46 | 56,676 | 26,911 | 23,923 | +2,989 | 2,348,506 | 17.6 | 372 | 12 | +360 | 1,706 | 162 | +1,544 | 28,989 | 24,097 | +4,893 | | 21W30 | 21.95 | +0.25 | +1.15 | 57,635 | 26,966 | 17,622 | +9,344 | 2,347,332 | 17.6 | 105 | 130 | -25 | 2,476 | 201 | +2,275 | 29,547 | 17,953 | +11,594 | | 21W29 | 21.7 | +0.2 | +0.93 | 44,499 | 19,202 | 10,098 | +9,104 | 2,336,784 | 17.5 | 51 | 593 | -542 | 732 | 163 | +569 | 19,985 | 10,854 | +9,131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 21.5 | +0.35 | +1.65 | 41,195 | 17,790 | 15,888 | +1,902 | 2,326,989 | 17.4 | 58.2 | 173 | -115 | 740 | 150 | +590 | 18,588 | 16,211 | +2,377 | | 21W27 | 21.15 | -0.1 | -0.47 | 40,583 | 14,433 | 22,223 | -7,789 | 2,326,266 | 17.4 | 11 | 6 | +5 | 893 | 120 | +773 | 15,337 | 22,349 | -7,011 | | 21W26 | 21.25 | +0.45 | +2.16 | 45,603 | 15,545 | 20,070 | -4,525 | 2,333,606 | 17.5 | 236 | 204 | +32 | 4,880 | 412 | +4,468 | 20,661 | 20,686 | -25.5 | | 21W25 | 20.8 | -0.3 | -1.42 | 51,868 | 16,951 | 37,865 | -20,914 | 2,338,523 | 17.5 | 1 | 1,945 | -1,944 | 1,741 | 400 | +1,341 | 18,693 | 40,210 | -21,517 | | 21W24 | 21.1 | +0.05 | +0.24 | 35,608 | 12,234 | 18,644 | -6,410 | 2,360,834 | 17.7 | 76 | 0 | +76 | 130 | 145 | -15 | 12,440 | 18,789 | -6,349 | | 21W23 | 21.05 | +0.2 | +0.96 | 33,746 | 11,422 | 10,188 | +1,234 | 2,369,057 | 17.8 | 0 | 202 | -202 | 1,034 | 197 | +837 | 12,456 | 10,587 | +1,869 | | 21W22 | 20.85 | +0.1 | +0.48 | 68,962 | 36,253 | 49,916 | -13,663 | 2,370,200 | 17.8 | 33 | 189 | -156 | 241 | 206 | +34.6 | 36,527 | 50,311 | -13,784 | | 21W21 | 20.75 | 0 | 0 | 89,157 | 33,854 | 42,417 | -8,563 | 2,383,191 | 17.9 | 83 | 123 | -40 | 823 | 348 | +475 | 34,760 | 42,888 | -8,128 | | 21W20 | 20.75 | -0.75 | -3.49 | 150,084 | 46,305 | 63,735 | -17,430 | 2,392,045 | 17.9 | 683 | 204 | +479 | 571 | 782 | -211 | 47,559 | 64,721 | -17,162 | | 21W19 | 21.5 | +0.1 | +0.47 | 77,366 | 28,142 | 25,186 | +2,955 | 2,408,615 | 18.1 | 77 | 981 | -904 | 290 | 336 | -46.3 | 28,509 | 26,503 | +2,005 | | 21W18 | 21.4 | 0 | 0 | 47,203 | 12,955 | 14,042 | -1,086 | 2,405,562 | 18 | 0 | 257 | -257 | 51 | 588 | -537 | 13,006 | 14,887 | -1,880 | | 21W17 | 21.4 | +0.2 | +0.94 | 62,324 | 18,266 | 12,215 | +6,051 | 2,406,642 | 18 | 391 | 24 | +367 | 235 | 483 | -248 | 18,892 | 12,722 | +6,170 | | 21W16 | 21.2 | +0.35 | +1.68 | 54,087 | 14,646 | 14,563 | +82.4 | 2,400,846 | 18 | 13 | 192 | -179 | 203 | 112 | +91 | 14,862 | 14,867 | -5.58 | | 21W15 | 20.85 | -0.2 | -0.95 | 41,794 | 6,522 | 18,839 | -12,317 | 2,400,724 | 18 | 0 | 7.78 | -7.78 | 195 | 200 | -5 | 6,717 | 19,047 | -12,330 | | 21W14 | 21.05 | +0.15 | +0.72 | 49,248 | 19,319 | 17,106 | +2,213 | 2,412,151 | 18.1 | 13 | 9 | +4 | 33 | 43 | -10 | 19,365 | 17,158 | +2,207 | | 21W13 | 20.9 | +0.5 | +2.45 | 63,560 | 24,558 | 23,524 | +1,034 | 2,408,681 | 18.1 | 181 | 747 | -566 | 70 | 832 | -762 | 24,809 | 25,103 | -294 | | 21W12 | 20.4 | -0.1 | -0.49 | 85,164 | 28,188 | 43,180 | -14,992 | 2,408,522 | 18.1 | 1,379 | 0 | +1,379 | 39 | 935 | -896 | 29,606 | 44,115 | -14,509 | | 21W11 | 20.5 | +0.35 | +1.74 | 69,441 | 30,213 | 28,861 | +1,352 | 2,425,748 | 18.2 | 250 | 0 | +250 | 386 | 588 | -202 | 30,849 | 29,449 | +1,400 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 20.15 | +0.2 | +1 | 59,199 | 32,528 | 41,521 | -8,993 | 2,423,234 | 18.2 | 503 | 0 | +503 | 1,338 | 233 | +1,105 | 34,369 | 41,754 | -7,385 | | 21W09 | 19.95 | 0 | 0 | 100,804 | 47,603 | 56,450 | -8,846 | 2,432,744 | 18.2 | 380 | 290 | +90 | 74 | 250 | -176 | 48,057 | 56,990 | -8,932 | | 21W08 | 19.95 | +0.35 | +1.79 | 38,243 | 18,443 | 24,066 | -5,623 | 2,443,112 | 18.3 | 118 | 0 | +118 | 302 | 37 | +265 | 18,863 | 24,103 | -5,240 | | 21W06 | 19.6 | +0.45 | +2.35 | 49,235 | 22,785 | 29,015 | -6,230 | 2,448,829 | 18.4 | 74 | 5.05 | +69 | 311 | 409 | -98 | 23,170 | 29,430 | -6,259 | | 21W05 | 19.15 | -0.35 | -1.79 | 73,660 | 25,424 | 58,674 | -33,250 | 2,457,228 | 18.4 | 204 | 31 | +173 | 84 | 68.8 | +15.2 | 25,711 | 58,774 | -33,062 | | 21W04 | 19.5 | -0.6 | -2.99 | 86,674 | 19,501 | 53,854 | -34,353 | 2,490,743 | 18.7 | 262 | 469 | -207 | 407 | 351 | +55.7 | 20,170 | 54,674 | -34,504 | | 21W03 | 20.1 | -0.25 | -1.23 | 54,322 | 25,504 | 24,579 | +925 | 2,522,310 | 18.9 | 151 | 7.24 | +143 | 792 | 188 | +604 | 26,447 | 24,774 | +1,673 | | 21W02 | 20.35 | 0 | 0 | 56,606 | 32,087 | 20,488 | +11,599 | 2,521,740 | 18.9 | 130 | 19 | +111 | 87 | 1,865 | -1,778 | 32,304 | 22,372 | +9,932 | | 21W01 | 20.35 | +0.4 | +2.01 | 43,989 | 24,901 | 11,868 | +13,033 | 2,510,304 | 18.8 | 124 | 40 | +84.1 | 1,270 | 1,209 | +60.7 | 26,295 | 13,117 | +13,178 | | 20W52 | 19.95 | +0.1 | +0.5 | 25,444 | 8,828 | 11,363 | -2,535 | 2,496,471 | 18.7 | 105 | 23 | +82.4 | 302 | 667 | -365 | 9,235 | 12,053 | -2,817 | | 20W51 | 19.85 | -0.15 | -0.75 | 48,500 | 22,881 | 27,810 | -4,929 | 2,497,771 | 18.7 | 582 | 178 | +405 | 226 | 958 | -732 | 23,690 | 28,946 | -5,256 | | 20W50 | 20 | -0.3 | -1.48 | 80,960 | 19,654 | 33,475 | -13,820 | 2,505,386 | 18.8 | 158 | 382 | -224 | 98 | 822 | -724 | 19,910 | 34,679 | -14,768 | | 20W49 | 20.3 | +0.1 | +0.5 | 78,750 | 50,983 | 61,092 | -10,109 | 2,519,880 | 18.9 | 198 | 6 | +192 | 177 | 112 | +65.1 | 51,358 | 61,210 | -9,852 | | 20W48 | 20.2 | -0.05 | -0.25 | 43,160 | 21,915 | 27,516 | -5,600 | 2,530,022 | 19 | 133 | 0 | +133 | 106 | 238 | -132 | 22,154 | 27,754 | -5,599 | | 20W47 | 20.25 | +0.05 | +0.25 | 57,716 | 39,281 | 24,334 | +14,947 | 2,535,561 | 19 | 91 | 105 | -14 | 291 | 276 | +14.9 | 39,663 | 24,716 | +14,948 | | 20W46 | 20.2 | +0.3 | +1.51 | 59,667 | 38,445 | 19,443 | +19,002 | 2,521,094 | 18.9 | 2 | 79 | -77 | 1,034 | 70 | +964 | 39,481 | 19,592 | +19,889 | | 20W45 | 19.9 | +0.7 | +3.65 | 34,234 | 21,731 | 10,516 | +11,215 | 2,501,987 | 18.8 | 62 | 6 | +56 | 110 | 83 | +27 | 21,903 | 10,605 | +11,298 | | 20W44 | 19.2 | -0.3 | -1.54 | 45,811 | 16,705 | 33,845 | -17,140 | 2,489,992 | 18.7 | 16 | 29 | -13 | 203 | 1,638 | -1,435 | 16,924 | 35,511 | -18,587 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 19.5 | 0 | 0 | 26,198 | 12,188 | 13,893 | -1,705 | 2,507,773 | 18.8 | 815 | 30 | +785 | 47 | 1,358 | -1,311 | 13,050 | 15,281 | -2,231 | | 20W42 | 19.5 | -0.35 | -1.76 | 40,236 | 18,930 | 25,601 | -6,670 | 2,510,081 | 18.8 | 34 | 85 | -51 | 0 | 587 | -587 | 18,964 | 26,273 | -7,308 | | 20W41 | 19.85 | +0.35 | +1.79 | 23,180 | 13,360 | 7,948 | +5,412 | 2,516,194 | 18.9 | 20 | 22 | -2 | 138 | 34 | +104 | 13,518 | 8,004 | +5,514 | | 20W40 | 19.5 | +0.35 | +1.83 | 35,464 | 22,735 | 19,711 | +3,025 | 2,510,898 | 18.8 | 0 | 0 | 0 | 58 | 89 | -31 | 22,793 | 19,800 | +2,994 | | 20W39 | 19.15 | -0.95 | -4.73 | 79,201 | 15,290 | 41,482 | -26,193 | 2,504,840 | 18.8 | 88.9 | 174 | -85.2 | 88 | 1,787 | -1,699 | 15,467 | 43,443 | -27,977 | | 20W38 | 20.1 | +0.1 | +0.5 | 41,290 | 17,532 | 22,760 | -5,228 | 2,528,586 | 19 | 268 | 336 | -67.7 | 159 | 663 | -504 | 17,960 | 23,759 | -5,800 | | 20W37 | 20 | +0.25 | +1.27 | 41,802 | 12,762 | 20,898 | -8,136 | 2,533,533 | 19 | 44 | 0 | +44 | 0 | 187 | -187 | 12,806 | 21,085 | -8,279 | | 20W36 | 19.75 | -0.45 | -2.23 | 74,622 | 25,998 | 47,729 | -21,731 | 2,541,932 | 19.1 | 77 | 8 | +69 | 74 | 174 | -100 | 26,149 | 47,911 | -21,762 | | 20W35 | 20.2 | -0.3 | -1.46 | 49,721 | 14,829 | 31,501 | -16,672 | 2,473,987 | 19.1 | 26.6 | 0 | +26.6 | 230 | 39 | +191 | 15,085 | 31,540 | -16,455 | | 20W34 | 20.5 | +0.05 | +0.24 | 67,427 | 17,437 | 30,278 | -12,841 | 2,490,452 | 19.2 | 229 | 157 | +72 | 187 | 169 | +18 | 17,853 | 30,604 | -12,751 | | 20W33 | 20.45 | -1.2 | -5.54 | 151,623 | 29,676 | 34,177 | -4,501 | 2,501,754 | 19.3 | 392 | 51 | +341 | 4,914 | 5,541 | -627 | 34,982 | 39,769 | -4,786 | | 20W32 | 21.65 | +0.25 | +1.17 | 80,976 | 21,588 | 31,237 | -9,649 | 2,502,757 | 19.3 | 224 | 23.3 | +201 | 208 | 158 | +50 | 22,020 | 31,418 | -9,399 | | 20W31 | 21.4 | +0.35 | +1.66 | 76,185 | 32,213 | 31,558 | +656 | 2,515,143 | 19.4 | 21 | 195 | -174 | 178 | 1,740 | -1,562 | 32,412 | 33,493 | -1,080 | | 20W30 | 21.05 | -0.25 | -1.17 | 45,918 | 15,360 | 21,741 | -6,381 | 2,512,908 | 19.4 | 11 | 585 | -574 | 83 | 469 | -386 | 15,454 | 22,795 | -7,341 | | 20W29 | 21.3 | +0.2 | +0.95 | 56,452 | 28,575 | 18,809 | +9,766 | 2,518,074 | 19.4 | 79 | 397 | -318 | 21 | 200 | -179 | 28,675 | 19,406 | +9,269 | | 20W28 | 21.1 | +0.1 | +0.48 | 62,805 | 27,086 | 18,771 | +8,314 | 2,502,739 | 19.3 | 0 | 309 | -309 | 455 | 78 | +377 | 27,541 | 19,158 | +8,382 | | 20W27 | 21 | +0.2 | +0.96 | 48,830 | 20,988 | 20,586 | +402 | 2,493,737 | 19.3 | 3 | 128 | -125 | 99 | 175 | -76.2 | 21,090 | 20,889 | +201 | | 20W26 | 20.8 | +0.1 | +0.48 | 29,632 | 14,114 | 9,441 | +4,673 | 2,495,119 | 19.3 | 270 | 48 | +222 | 31 | 69 | -38 | 14,415 | 9,558 | +4,857 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 20.7 | -0.05 | -0.24 | 69,861 | 34,375 | 41,561 | -7,187 | 2,483,617 | 19.2 | 21 | 144 | -123 | 215 | 1,144 | -929 | 34,611 | 42,849 | -8,239 | | 20W24 | 20.75 | -0.5 | -2.35 | 90,354 | 39,105 | 27,017 | +12,088 | 2,501,629 | 19.3 | 3 | 253 | -250 | 138 | 24 | +114 | 39,246 | 27,294 | +11,952 | | 20W23 | 21.25 | +0.85 | +4.17 | 88,374 | 45,385 | 20,946 | +24,439 | 2,498,045 | 19.3 | 0 | 58 | -58 | 1,796 | 277 | +1,519 | 47,181 | 21,281 | +25,900 | | 20W22 | 20.4 | +0.4 | +2 | 92,920 | 55,877 | 56,630 | -753 | 2,474,178 | 19.1 | 49 | 99 | -50 | 70 | 97 | -27 | 55,996 | 56,826 | -830 | | 20W21 | 20 | +0.05 | +0.25 | 58,520 | 20,552 | 35,290 | -14,737 | 2,475,358 | 19.1 | 31 | 606 | -575 | 436 | 18 | +418 | 21,019 | 35,914 | -14,894 | | 20W20 | 19.95 | +0.1 | +0.5 | 60,117 | 18,000 | 29,286 | -11,286 | 2,488,767 | 19.2 | 167 | 0 | +167 | 98 | 48 | +50 | 18,265 | 29,334 | -11,069 | | 20W19 | 19.85 | -0.25 | -1.24 | 71,791 | 17,108 | 43,414 | -26,306 | 2,499,176 | 19.3 | 201 | 24 | +177 | 27 | 537 | -510 | 17,336 | 43,975 | -26,639 | | 20W18 | 20.1 | +1.1 | +5.79 | 76,256 | 37,072 | 21,372 | +15,700 | 2,525,150 | 19.5 | 161 | 0 | +161 | 261 | 527 | -266 | 37,494 | 21,899 | +15,595 | | 20W17 | 19 | -0.9 | -4.52 | 108,769 | 26,672 | 57,275 | -30,603 | 2,509,421 | 19.4 | 101 | 32 | +69 | 1 | 585 | -584 | 26,774 | 57,891 | -31,118 | | 20W16 | 19.9 | +0.75 | +3.92 | 117,722 | 36,205 | 39,771 | -3,565 | 2,539,892 | 19.6 | 35 | 45.5 | -10.5 | 210 | 644 | -434 | 36,450 | 40,460 | -4,010 | | 20W15 | 19.15 | +1.05 | +5.8 | 107,992 | 40,585 | 48,799 | -8,214 | 2,542,811 | 19.6 | 99 | 0 | +99 | 123 | 1,197 | -1,074 | 40,807 | 49,996 | -9,189 | | 20W14 | 18.1 | -0.3 | -1.63 | 68,328 | 28,891 | 38,788 | -9,897 | 2,554,158 | 19.7 | 16 | 0 | +16 | 49 | 289 | -240 | 28,956 | 39,077 | -10,121 | | 20W13 | 18.4 | +1 | +5.75 | 207,127 | 60,287 | 65,299 | -5,012 | 2,561,122 | 19.8 | 140 | 35 | +105 | 92 | 598 | -506 | 60,519 | 65,932 | -5,413 | | 20W12 | 17.4 | -1.55 | -8.18 | 297,812 | 69,087 | 120,253 | -51,167 | 2,555,267 | 19.7 | 417 | 115 | +302 | 1,115 | 3,010 | -1,895 | 70,619 | 123,378 | -52,759 | | 20W11 | 18.95 | -1.75 | -8.45 | 220,159 | 43,629 | 94,832 | -51,203 | 2,622,893 | 20.3 | 1,029 | 0 | +1,029 | 380 | 2,886 | -2,506 | 45,038 | 97,718 | -52,680 | | 20W10 | 20.7 | -0.25 | -1.19 | 76,177 | 24,108 | 42,260 | -18,152 | 2,677,632 | 20.7 | 441 | 9 | +432 | 264 | 935 | -671 | 24,813 | 43,204 | -18,391 | | 20W09 | 20.95 | -0.3 | -1.41 | 67,827 | 15,351 | 42,100 | -26,749 | 2,698,294 | 20.8 | 1,077 | 10 | +1,067 | 16 | 80 | -64 | 16,444 | 42,190 | -25,746 | | 20W08 | 21.25 | -0.05 | -0.23 | 54,939 | 10,861 | 25,373 | -14,512 | 2,726,077 | 21 | 309 | 0 | +309 | 123 | 11 | +112 | 11,293 | 25,384 | -14,091 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 21.3 | +0.1 | +0.47 | 50,207 | 12,753 | 20,132 | -7,379 | 2,741,448 | 21.2 | 322 | 0 | +322 | 436 | 18 | +418 | 13,511 | 20,150 | -6,639 | | 20W06 | 21.2 | +0.4 | +1.92 | 91,510 | 25,336 | 26,718 | -1,382 | 2,749,624 | 21.2 | 620 | 5 | +615 | 286 | 407 | -121 | 26,242 | 27,130 | -888 | | 20W05 | 20.8 | -0.7 | -3.26 | 70,610 | 10,117 | 32,454 | -22,337 | 2,753,655 | 21.3 | 1,263 | 960 | +303 | 74 | 10 | +64 | 11,454 | 33,424 | -21,970 | | 20W04 | 21.5 | +0.25 | +1.18 | 13,973 | 5,722 | 1,402 | +4,320 | 2,776,126 | 21.4 | 0 | 257 | -257 | 406 | 0 | +406 | 6,128 | 1,659 | +4,469 | | 20W03 | 21.25 | +0.4 | +1.92 | 47,104 | 18,075 | 9,343 | +8,732 | 2,770,455 | 21.4 | 1,650 | 6 | +1,644 | 504 | 726 | -222 | 20,229 | 10,075 | +10,154 | | 20W02 | 20.85 | -0.05 | -0.24 | 37,856 | 9,399 | 17,002 | -7,603 | 2,759,669 | 21.3 | 2,501 | 0 | +2,501 | 52 | 56 | -4 | 11,952 | 17,058 | -5,106 | | 20W01 | 20.9 | 0 | 0 | 26,280 | 6,460 | 12,832 | -6,372 | 2,782,527 | 21.5 | 176 | 3 | +173 | 37 | 172 | -135 | 6,673 | 13,007 | -6,334 | | 19W52 | 20.9 | +0.1 | +0.48 | 19,880 | 8,049 | 7,826 | +223 | 2,788,925 | 21.5 | 8 | 135 | -127 | 732 | 58 | +674 | 8,789 | 8,019 | +770 | | 19W51 | 20.8 | +0.05 | +0.24 | 66,912 | 41,795 | 33,169 | +8,626 | 2,765,200 | 21.4 | 420 | 19 | +401 | 55 | 12 | +43 | 42,270 | 33,200 | +9,070 | | 19W50 | 20.75 | +0.1 | +0.48 | 51,622 | 21,500 | 17,437 | +4,063 | 2,758,505 | 21.3 | 595 | 29 | +566 | 88 | 145 | -57 | 22,183 | 17,611 | +4,572 | | 19W49 | 20.65 | -0.1 | -0.48 | 38,498 | 12,628 | 21,175 | -8,547 | 2,757,563 | 21.3 | 139 | 0 | +139 | 89 | 83 | +6 | 12,856 | 21,258 | -8,402 | | 19W48 | 20.75 | 0 | 0 | 74,158 | 52,236 | 56,117 | -3,881 | 2,766,215 | 21.4 | 138 | 4 | +134 | 295 | 2 | +293 | 52,669 | 56,123 | -3,454 | | 19W47 | 20.75 | 0 | 0 | 35,992 | 13,655 | 23,084 | -9,429 | 2,772,116 | 21.4 | 582 | 80 | +502 | 70 | 14 | +56 | 14,307 | 23,178 | -8,871 | | 19W46 | 20.75 | -0.35 | -1.66 | 43,648 | 13,199 | 24,964 | -11,765 | 2,781,473 | 21.5 | 134 | 19 | +115 | 239 | 28 | +211 | 13,572 | 25,011 | -11,439 | | 19W45 | 21.1 | +0.15 | +0.72 | 40,279 | 17,680 | 14,870 | +2,810 | 2,792,486 | 21.6 | 969 | 77 | +892 | 151 | 221 | -70 | 18,800 | 15,168 | +3,632 | | 19W44 | 20.95 | +0.2 | +0.96 | 44,015 | 20,575 | 14,857 | +5,718 | 2,788,608 | 21.5 | 21 | 8 | +13 | 102 | 47 | +55 | 20,698 | 14,912 | +5,786 | | 19W43 | 20.75 | +0.1 | +0.48 | 30,762 | 18,667 | 10,344 | +8,323 | 2,782,465 | 21.5 | 1 | 3.67 | -2.67 | 0 | 821 | -821 | 18,668 | 11,169 | +7,499 | | 19W42 | 20.65 | +0.35 | +1.72 | 46,359 | 30,740 | 26,532 | +4,208 | 2,774,463 | 21.4 | 24.8 | 127 | -102 | 1 | 435 | -434 | 30,765 | 27,093 | +3,672 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 20.3 | -0.15 | -0.73 | 17,936 | 5,154 | 9,261 | -4,107 | 2,766,398 | 21.4 | 0 | 45 | -45 | 50 | 1,395 | -1,345 | 5,204 | 10,701 | -5,497 | | 19W40 | 20.45 | -0.05 | -0.24 | 29,473 | 10,738 | 16,468 | -5,730 | 2,770,505 | 21.4 | 7.4 | 55 | -47.6 | 158 | 80 | +78 | 10,904 | 16,603 | -5,699 | | 19W39 | 20.5 | -0.3 | -1.44 | 31,758 | 9,676 | 15,728 | -6,052 | 2,776,258 | 21.4 | 1,227 | 0 | +1,227 | 53 | 1,081 | -1,028 | 10,956 | 16,808 | -5,853 | | 19W38 | 20.8 | +0.25 | +1.22 | 53,426 | 33,508 | 18,401 | +15,107 | 2,764,495 | 21.4 | 879 | 149 | +730 | 13 | 890 | -877 | 34,400 | 19,440 | +14,960 | | 19W37 | 20.55 | +0.15 | +0.74 | 34,276 | 18,952 | 8,340 | +10,612 | 2,745,703 | 21.2 | 161 | 172 | -11.2 | 1 | 885 | -884 | 19,114 | 9,397 | +9,717 | | 19W36 | 20.4 | +0.4 | +2 | 34,868 | 15,811 | 13,075 | +2,736 | 2,733,090 | 21.1 | 822 | 1 | +821 | 816 | 10 | +806 | 17,449 | 13,086 | +4,363 | | 19W35 | 20 | +0.25 | +1.27 | 56,169 | 31,049 | 38,273 | -7,224 | 2,723,617 | 21 | 555 | 92 | +463 | 7 | 122 | -115 | 31,611 | 38,487 | -6,876 | | 19W34 | 19.75 | -0.1 | -0.5 | 39,540 | 11,593 | 25,648 | -14,055 | 2,649,934 | 21.1 | 907 | 4 | +903 | 172 | 406 | -234 | 12,672 | 26,058 | -13,386 | | 19W33 | 19.85 | -0.9 | -4.34 | 124,073 | 27,461 | 38,666 | -11,205 | 2,661,168 | 21.2 | 110 | 124 | -14 | 544 | 716 | -172 | 28,115 | 39,505 | -11,390 | | 19W32 | 20.75 | +0.1 | +0.48 | 59,682 | 22,298 | 31,742 | -9,444 | 2,672,280 | 21.3 | 72.5 | 26 | +46.5 | 134 | 669 | -535 | 22,505 | 32,437 | -9,932 | | 19W31 | 20.65 | -0.55 | -2.59 | 74,796 | 19,041 | 42,638 | -23,597 | 2,681,247 | 21.3 | 74 | 0 | +74 | 0 | 873 | -873 | 19,115 | 43,511 | -24,396 | | 19W30 | 21.2 | +0.15 | +0.71 | 38,959 | 11,703 | 16,956 | -5,253 | 2,704,177 | 21.5 | 84 | 7 | +77 | 41 | 1,087 | -1,046 | 11,828 | 18,050 | -6,222 | | 19W29 | 21.05 | +0.25 | +1.2 | 31,955 | 11,303 | 9,510 | +1,794 | 2,709,028 | 21.6 | 63.3 | 135 | -71.7 | 0 | 117 | -117 | 11,367 | 9,762 | +1,605 | | 19W28 | 20.8 | 0 | 0 | 27,315 | 6,583 | 11,214 | -4,630 | 2,700,025 | 21.5 | 74 | 30 | +44 | 780 | 11 | +769 | 7,437 | 11,255 | -3,817 | | 19W27 | 20.8 | 0 | 0 | 28,077 | 4,800 | 10,590 | -5,789 | 2,704,114 | 21.5 | 3 | 12 | -9 | 4 | 421 | -417 | 4,807 | 11,023 | -6,215 | | 19W26 | 20.8 | +0.05 | +0.24 | 39,020 | 26,185 | 16,944 | +9,242 | 2,709,718 | 21.6 | 80.9 | 2 | +78.9 | 113 | 0 | +113 | 26,379 | 16,946 | +9,434 | | 19W25 | 20.75 | +0.3 | +1.47 | 63,429 | 42,413 | 26,091 | +16,323 | 2,700,561 | 21.5 | 201 | 164 | +37.4 | 1,922 | 1 | +1,921 | 44,537 | 26,256 | +18,281 | | 19W24 | 20.45 | -0.25 | -1.21 | 58,344 | 25,245 | 16,008 | +9,237 | 2,688,003 | 21.4 | 66.3 | 87 | -20.7 | 236 | 1,092 | -856 | 25,547 | 17,187 | +8,360 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 20.7 | +0.15 | +0.73 | 45,521 | 27,187 | 10,556 | +16,631 | 2,709,852 | 21.6 | 0 | 58 | -58 | 1,146 | 118 | +1,028 | 28,333 | 10,732 | +17,601 | | 19W22 | 20.55 | +0.55 | +2.75 | 74,942 | 54,469 | 45,850 | +8,619 | 2,698,903 | 21.5 | 102 | 15 | +87 | 86 | 97 | -11 | 54,657 | 45,962 | +8,695 | | 19W21 | 20 | +0.35 | +1.78 | 57,889 | 24,458 | 24,421 | +37.5 | 2,690,187 | 21.4 | 183 | 0 | +183 | 1,685 | 1 | +1,684 | 26,326 | 24,422 | +1,905 | | 19W20 | 19.65 | -0.35 | -1.75 | 62,858 | 17,165 | 31,603 | -14,438 | 2,690,445 | 21.4 | 36 | 0 | +36 | 1,221 | 41 | +1,180 | 18,422 | 31,644 | -13,222 | | 19W19 | 20 | -0.45 | -2.2 | 68,876 | 25,558 | 33,004 | -7,446 | 2,706,275 | 21.5 | 0 | 200 | -200 | 399 | 267 | +132 | 25,957 | 33,471 | -7,514 | | 19W18 | 20.45 | +0.1 | +0.49 | 43,259 | 20,856 | 8,550 | +12,306 | 2,712,462 | 21.6 | 12 | 27 | -15 | 1 | 635 | -634 | 20,869 | 9,212 | +11,657 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
