| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.9 | 33 | -0.1 | -0.3% | 1.06% | 32.8 | 32.95 | 32.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 131.3萬 | 22 | 1.8張/筆 | 32.8元 | 2.64 | 17.88 | -3.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 89.65萬 | 14 | 1.9張/筆 | 33.2元 | +0.3 (+0.92%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.3%) 財報評分: 最新53分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 10 | 0 | 連4賣→無 | 1,101 | 1.16% | 123 | 126 | -3 | 0% | 金額(元) | 32.8萬 | 32.8萬 | -509 | - | - | 411萬 | 422萬 | -10.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 10 | 10 | 0 | 連4賣→無 | - | - | 123 | 126 | -3 | 0% | 金額(元) | 32.8萬 | 32.8萬 | -509 | - | - | 411萬 | 422萬 | -10.6萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 10 | 0 | 連4賣→無 | - | - | 123 | 126 | -3 | 0% | 金額(元) | 32.8萬 | 32.8萬 | -509 | - | - | 411萬 | 422萬 | -10.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 10 | 0 | 連4賣→無 | 1,101 | 1.16% | 123 | 126 | -3 | 0% | 金額(元) | 32.8萬 | 32.8萬 | -509 | - | - | 411萬 | 422萬 | -10.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 10 | 10 | 0 | 連4賣→無 | - | - | 123 | 126 | -3 | 0% | 金額(元) | 32.8萬 | 32.8萬 | -509 | - | - | 411萬 | 422萬 | -10.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.8 (4) | 32.8 (4) | 32.79 (11) | 32.82 (13) | 32.96 (17) | 33.26 (102) | 33.64 (167) | 37.13 (460) | 35.38 (3,022) | 32.62 (4,267) | 31.93 (4,440) | 31.01 (4,646) | 33.43 (123) | 每股賣出均價 (累計賣張) | 32.88 (5) | 32.88 (6) | 32.82 (13) | 32.85 (18) | 33.06 (34) | 33.27 (97) | 33.77 (165) | 37.08 (455) | 36.01 (2,044) | 32.19 (3,278) | 31.34 (3,448) | 30.25 (3,652) | 33.48 (126) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | -5 (0.01%) | -17 (0.02%) | +5 (0.01%) | +2.05 (0%) | +5.05 (0.01%) | +978 (1.03%) | +989 (1.05%) | +992 (1.05%) | +994 (1.05%) | -3 (0%) | 買賣超金額 (佔成交額) | -3.32萬 (1.5%) | -6.61萬 (2.13%) | -6.6萬 (0.87%) | -16.5萬 (1.24%) | -56.4萬 (2.57%) | +16.5萬 (0.29%) | +4.83萬 (0.04%) | +21萬 (0.06%) | +3,331萬 (2.8%) | +3,368萬 (1.77%) | +3,369萬 (1.48%) | +3,363萬 (1.25%) | -10.6萬 (0.16%) | 目前股價 32.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.7 (174) | 40.33 (179) | 39 (195) | 35.48 (224) | 32.39 (261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.92 (174) | 38.62 (179) | 37.46 (195) | 33.9 (227) | 31.21 (261) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.34 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31萬 (0.1%) | +30.7萬 (0.03%) | +30萬 (0.02%) | +27.5萬 (0.01%) | +30.8萬 (0.01%) | 0 (0%) | 目前股價 32.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.8 (4) | 32.8 (4) | 32.79 (11) | 32.82 (13) | 32.96 (17) | 33.26 (102) | 33.64 (167) | 38.11 (634) | 35.65 (3,201) | 32.9 (4,462) | 32.1 (4,665) | 31.09 (4,908) | 33.43 (123) | 每股賣出均價 (累計賣張) | 32.88 (5) | 32.88 (6) | 32.82 (13) | 32.85 (18) | 33.06 (34) | 33.27 (97) | 33.77 (165) | 37.59 (629) | 36.22 (2,223) | 32.49 (3,473) | 31.5 (3,675) | 30.31 (3,914) | 33.48 (126) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | -5 (0.01%) | -17 (0.02%) | +5 (0.01%) | +2.05 (0%) | +5.05 (0.01%) | +978 (1.03%) | +989 (1.05%) | +990 (1.05%) | +994 (1.05%) | -3 (0%) | 買賣超金額 (佔成交額) | -3.32萬 (1.5%) | -6.61萬 (2.13%) | -6.6萬 (0.87%) | -16.5萬 (1.24%) | -56.4萬 (2.57%) | +16.5萬 (0.29%) | +4.83萬 (0.04%) | +51.9萬 (0.16%) | +3,361萬 (2.83%) | +3,398萬 (1.79%) | +3,396萬 (1.49%) | +3,393萬 (1.26%) | -10.6萬 (0.16%) |
目前股價 32.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.8 (4) | 32.8 (4) | 32.79 (11) | 32.82 (13) | 32.96 (17) | 33.26 (102) | 33.64 (167) | 37.13 (460) | 35.38 (3,022) | 32.62 (4,267) | 31.93 (4,440) | 31.86 (4,453) | 33.43 (123) | 每股賣出均價 (累計賣張) | 32.88 (5) | 32.88 (6) | 32.82 (13) | 32.85 (18) | 33.06 (34) | 33.27 (97) | 33.77 (165) | 37.08 (455) | 36.01 (2,044) | 32.19 (3,278) | 31.34 (3,448) | 31.27 (3,459) | 33.48 (126) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | -5 (0.01%) | -17 (0.02%) | +5 (0.01%) | +2.05 (0%) | +5.05 (0.01%) | +978 (1.03%) | +989 (1.05%) | +992 (1.05%) | +994 (1.05%) | -3 (0%) | 買賣超金額 (佔成交額) | -3.32萬 (1.5%) | -6.61萬 (2.13%) | -6.6萬 (0.87%) | -16.5萬 (1.24%) | -56.4萬 (2.57%) | +16.5萬 (0.29%) | +4.83萬 (0.04%) | +21萬 (0.06%) | +3,331萬 (2.8%) | +3,368萬 (1.77%) | +3,369萬 (1.48%) | +3,371萬 (1.25%) | -10.6萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.8 (4) | 32.8 (4) | 32.79 (11) | 32.82 (13) | 32.96 (17) | 33.26 (102) | 33.64 (167) | 37.13 (460) | 35.38 (3,022) | 32.62 (4,267) | 31.93 (4,440) | 31.01 (4,646) | 33.43 (123) | 每股賣出均價 (累計賣張) | 32.88 (5) | 32.88 (6) | 32.82 (13) | 32.85 (18) | 33.06 (34) | 33.27 (97) | 33.77 (165) | 37.08 (455) | 36.01 (2,044) | 32.19 (3,278) | 31.34 (3,448) | 30.25 (3,652) | 33.48 (126) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | -5 (0.01%) | -17 (0.02%) | +5 (0.01%) | +2.05 (0%) | +5.05 (0.01%) | +978 (1.03%) | +989 (1.05%) | +992 (1.05%) | +994 (1.05%) | -3 (0%) | 買賣超金額 (佔成交額) | -3.32萬 (1.5%) | -6.61萬 (2.13%) | -6.6萬 (0.87%) | -16.5萬 (1.24%) | -56.4萬 (2.57%) | +16.5萬 (0.29%) | +4.83萬 (0.04%) | +21萬 (0.06%) | +3,331萬 (2.8%) | +3,368萬 (1.77%) | +3,369萬 (1.48%) | +3,363萬 (1.25%) | -10.6萬 (0.16%) | 目前股價 32.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.7 (174) | 40.33 (179) | 39 (195) | 35.48 (224) | 32.39 (261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.92 (174) | 38.62 (179) | 37.46 (195) | 33.9 (227) | 31.21 (261) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.34 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31萬 (0.1%) | +30.7萬 (0.03%) | +30萬 (0.02%) | +27.5萬 (0.01%) | +30.8萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.7 (174) | 40.33 (179) | 39 (195) | 35.48 (224) | 32.39 (261) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.92 (174) | 38.62 (179) | 37.46 (195) | 33.9 (227) | 31.21 (261) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.34 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +31萬 (0.1%) | +30.7萬 (0.03%) | +30萬 (0.02%) | +27.5萬 (0.01%) | +30.8萬 (0.01%) | 0 (0%) | 目前股價 32.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.8 (4) | 32.8 (4) | 32.79 (11) | 32.82 (13) | 32.96 (17) | 33.26 (102) | 33.64 (167) | 38.11 (634) | 35.65 (3,201) | 32.9 (4,462) | 32.1 (4,665) | 31.09 (4,908) | 33.43 (123) | 每股賣出均價 (累計賣張) | 32.88 (5) | 32.88 (6) | 32.82 (13) | 32.85 (18) | 33.06 (34) | 33.27 (97) | 33.77 (165) | 37.59 (629) | 36.22 (2,223) | 32.49 (3,473) | 31.5 (3,675) | 30.31 (3,914) | 33.48 (126) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | -2 (0%) | -5 (0.01%) | -17 (0.02%) | +5 (0.01%) | +2.05 (0%) | +5.05 (0.01%) | +978 (1.03%) | +989 (1.05%) | +990 (1.05%) | +994 (1.05%) | -3 (0%) | 買賣超金額 (佔成交額) | -3.32萬 (1.5%) | -6.61萬 (2.13%) | -6.6萬 (0.87%) | -16.5萬 (1.24%) | -56.4萬 (2.57%) | +16.5萬 (0.29%) | +4.83萬 (0.04%) | +51.9萬 (0.16%) | +3,361萬 (2.83%) | +3,398萬 (1.79%) | +3,396萬 (1.49%) | +3,393萬 (1.26%) | -10.6萬 (0.16%) |
目前股價 32.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 32.9 | +0.2 | +0.61 | 175 | 10 | 10 | 0 | 1,101 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 24W16 | 32.7 | -0.3 | -0.91 | 199 | 3 | 8 | -5 | 1,101 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 24W15 | 33 | -0.75 | -2.22 | 173 | 3 | 7 | -4 | 1,106 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 24W14 | 33.75 | +0.7 | +2.12 | 40.3 | 1 | 7 | -6 | 1,110 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 24W13 | 33.05 | 0 | 0 | 114 | 0 | 4 | -4 | 1,117 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W12 | 33.05 | -0.25 | -0.75 | 106 | 8 | 5 | +3 | 1,125 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 24W11 | 33.3 | +0.05 | +0.15 | 90.2 | 4 | 8 | -4 | 1,122 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 24W10 | 33.25 | -0.65 | -1.92 | 127 | 5 | 5 | 0 | 1,149 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 24W09 | 33.9 | +0.65 | +1.95 | 129 | 7 | 5 | +2 | 1,120 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 24W08 | 33.25 | +0.35 | +1.06 | 161 | 26 | 17 | +9 | 1,118 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | 24W07 | 32.9 | -0.1 | -0.3 | 54.5 | 5 | 10 | -5 | 1,109 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 24W06 | 33 | -0.05 | -0.15 | 18 | 0 | 2 | -2 | 1,114 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W05 | 33.05 | -1 | -2.94 | 290 | 29 | 8 | +21 | 1,116 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 24W04 | 34.05 | -0.3 | -0.87 | 78.3 | 1 | 6 | -5 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 24W03 | 34.35 | -0.15 | -0.43 | 117 | 15 | 15 | 0 | 1,100 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 24W02 | 34.5 | -0.5 | -1.43 | 89.7 | 1 | 5 | -4 | 1,109 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 24W01 | 35 | -0.15 | -0.43 | 91.2 | 5 | 4 | +1 | 1,113 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W52 | 35.15 | +0.05 | +0.14 | 104 | 1 | 0 | +1 | 1,112 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 35.1 | -0.25 | -0.71 | 139 | 2 | 9 | -7 | 1,111 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 23W50 | 35.35 | -0.1 | -0.28 | 93.3 | | | | 1,118 | 1.18 | | | | | | | | | | 23W49 | 35.45 | -0.1 | -0.28 | 158 | 7 | 8 | -1 | 1,118 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 23W48 | 35.55 | +1.2 | +3.49 | 124 | 8 | 5 | +3 | 1,119 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 23W47 | 34.35 | -0.55 | -1.58 | 148 | 3 | 5 | -2 | 1,116 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W46 | 34.9 | +0.1 | +0.29 | 121 | 12 | 6 | +6 | 1,118 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 23W45 | 34.8 | +3.2 | +10.13 | 77 | 8 | 5 | +3 | 1,112 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 23W44 | 31.6 | -2.1 | -6.23 | 186 | 2.05 | 0 | +2.05 | 1,109 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 0 | +2.05 | 23W43 | 33.7 | -0.25 | -0.74 | 76.5 | 4 | 3 | +1 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 23W42 | 33.95 | -0.55 | -1.59 | 95.8 | 2 | 3 | -1 | 1,106 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W41 | 34.5 | +0.05 | +0.15 | 51.4 | 17 | 3 | +14 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 23W40 | 34.45 | -0.35 | -1.01 | 94.5 | 3 | 8 | -5 | 1,093 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 23W39 | 34.8 | -0.1 | -0.29 | 70.3 | 5 | 11 | -6 | 1,098 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 23W38 | 34.9 | -1.4 | -3.86 | 322 | 18 | 9 | +9 | 1,104 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 23W37 | 36.3 | -1.55 | -4.1 | 136 | 3 | 15 | -12 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 23W36 | 37.85 | -0.2 | -0.53 | 49.3 | 1 | 4 | -3 | 1,107 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W35 | 38.05 | -0.1 | -0.26 | 98.8 | 25 | 4 | +21 | 1,110 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | 23W34 | 38.15 | +0.65 | +1.73 | 75.2 | 0 | 6 | -6 | 1,089 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 37.5 | +0.4 | +1.08 | 217 | 10 | 29 | -19 | 1,095 | 1.15 | 0 | 0 | 0 | 0 | 24 | -24 | 10 | 53 | -43 | 23W32 | 37.1 | -1.5 | -3.89 | 191 | 6 | 16 | -10 | 1,114 | 1.17 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 32 | -26 | 23W31 | 38.6 | -0.35 | -0.9 | 162 | 7 | 8 | -1 | 1,124 | 1.18 | 0 | 0 | 0 | 4 | 6 | -2 | 11 | 14 | -3 | 23W30 | 38.95 | -0.35 | -0.89 | 111 | 7 | 8 | -1 | 1,125 | 1.19 | 0 | 0 | 0 | 18 | 0 | +18 | 25 | 8 | +17 | 23W29 | 39.3 | +0.2 | +0.51 | 207 | 19 | 16 | +3 | 1,126 | 1.19 | 0 | 0 | 0 | 7 | 48 | -41 | 26 | 64 | -38 | 23W28 | 39.1 | -0.45 | -1.14 | 174 | 6 | 6 | 0 | 1,123 | 1.18 | 0 | 0 | 0 | 12 | 23 | -11 | 18 | 29 | -11 | 23W27 | 39.55 | -0.7 | -1.74 | 151 | 3 | 7 | -4 | 1,123 | 1.18 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 10 | -7 | 23W26 | 40.25 | +1.05 | +2.68 | 174 | 4 | 14 | -10 | 1,178 | 1.24 | 0 | 0 | 0 | 51 | 0 | +51 | 55 | 14 | +41 | 23W25 | 39.2 | -0.1 | -0.25 | 106 | 1 | 5 | -4 | 1,187 | 1.25 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 16 | -15 | 23W24 | 39.3 | -1.9 | -4.61 | 605 | 61 | 16 | +45 | 1,198 | 1.26 | 0 | 0 | 0 | 0 | 19 | -19 | 61 | 35 | +26 | 23W23 | 41.2 | -0.2 | -0.48 | 169 | 6 | 7 | -1 | 1,153 | 1.22 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 7 | +5 | 23W22 | 41.4 | -0.1 | -0.24 | 194 | 7 | 10 | -3 | 1,154 | 1.22 | 0 | 0 | 0 | 0 | 14 | -14 | 7 | 24 | -17 | 23W21 | 41.5 | -1.1 | -2.58 | 277 | 16 | 5 | +11 | 1,158 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 5 | +12 | 23W20 | 42.6 | +3.4 | +8.67 | 1,094 | 45 | 59 | -14 | 1,147 | 1.21 | 0 | 0 | 0 | 75 | 10 | +65 | 120 | 69 | +51 | 23W19 | 39.2 | +0.2 | +0.51 | 289 | 8 | 6 | +2 | 1,160 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 23W18 | 39 | +1 | +2.63 | 225 | 8 | 8 | 0 | 1,158 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 23W17 | 38 | -0.6 | -1.55 | 198 | 8 | 11 | -3 | 1,158 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 23W16 | 38.6 | +0.9 | +2.39 | 328 | 9 | 19 | -10 | 1,161 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 37.7 | +1.5 | +4.14 | 1,116 | 78 | 64 | +14 | 1,171 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 64 | +14 | 23W14 | 36.2 | +0.2 | +0.56 | 66.8 | 0 | 2 | -2 | 1,156 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W13 | 36 | +0.15 | +0.42 | 104 | 3 | 0 | +3 | 1,158 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W12 | 35.85 | +0.05 | +0.14 | 196 | 5 | 5 | 0 | 1,155 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W11 | 35.8 | +0.5 | +1.42 | 328 | 15 | 3 | +12 | 1,155 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 23W10 | 35.3 | -0.9 | -2.49 | 287 | 9 | 4 | +5 | 1,143 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 23W09 | 36.2 | -0.55 | -1.5 | 236 | 11 | 6 | +5 | 1,138 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 23W08 | 36.75 | +0.45 | +1.24 | 136 | 7 | 9 | -2 | 1,133 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 23W07 | 36.3 | -0.2 | -0.55 | 126 | 5 | 0 | +5 | 1,135 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W06 | 36.5 | +1.65 | +4.73 | 173 | 7 | 1 | +6 | 1,130 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 23W05 | 34.85 | +0.35 | +1.01 | 118 | 5 | 3 | +2 | 1,124 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W03 | 34.5 | +0.2 | +0.58 | 26.2 | 2 | 2 | 0 | 1,108 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W02 | 34.3 | +0.55 | +1.63 | 80.3 | 1 | 1 | 0 | 1,108 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W01 | 33.75 | -0.05 | -0.15 | 95.2 | 4 | 2 | +2 | 1,108 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W53 | 33.8 | -0.75 | -2.17 | 131 | 9 | 0 | +9 | 1,106 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 22W52 | 34.55 | +0.05 | +0.14 | 155 | 1 | 5 | -4 | 1,097 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 22W51 | 34.5 | -0.25 | -0.72 | 384 | 4 | 29 | -25 | 1,101 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | 22W50 | 34.75 | +0.35 | +1.02 | 662 | 22 | 25 | -3 | 1,126 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 34.4 | -0.4 | -1.15 | 408 | 2 | 20 | -18 | 1,129 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 22W48 | 34.8 | 0 | 0 | 379 | 4 | 19 | -15 | 1,147 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | 22W47 | 34.8 | -0.1 | -0.29 | 298 | 10 | 43 | -33 | 1,164 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 43 | -33 | 22W46 | 34.9 | -1.7 | -4.64 | 179 | 4 | 15 | -11 | 1,197 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 22W45 | 36.6 | -0.35 | -0.95 | 81.9 | 14 | 7 | +7 | 1,208 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 22W44 | 36.95 | -0.85 | -2.25 | 48.8 | 2 | 14 | -12 | 1,200 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 22W43 | 37.8 | +2.45 | +6.93 | 295 | 6 | 32 | -26 | 1,211 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | 22W42 | 35.35 | -2.9 | -7.58 | 426 | 41 | 79 | -38 | 1,232 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 79 | -38 | 22W41 | 38.25 | -0.05 | -0.13 | 185 | 7 | 62 | -55 | 1,259 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 62 | -55 | 22W40 | 38.3 | -1.75 | -4.37 | 468 | 81 | 60 | +21 | 1,310 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 60 | +21 | 22W39 | 40.05 | -0.3 | -0.74 | 256 | 76 | 90 | -14 | 1,282 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 90 | -14 | 22W38 | 40.35 | +1.1 | +2.8 | 1,002 | 209 | 213 | -4 | 1,277 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 213 | -4 | 22W37 | 39.25 | +0.1 | +0.26 | 445 | 162 | 34 | +128 | 1,274 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 34 | +128 | 22W36 | 39.15 | -0.45 | -1.14 | 1,184 | 85 | 48 | +37 | 1,146 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 48 | +37 | 22W35 | 39.6 | +4.75 | +13.63 | 1,900 | 102 | 63 | +39 | 1,108 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 63 | +39 | 22W34 | 34.85 | -0.4 | -1.13 | 410 | 90 | 12 | +78 | 1,067 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 12 | +78 | 22W33 | 35.25 | +0.3 | +0.86 | 390 | 81 | 12.1 | +68.9 | 989 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 12.1 | +68.9 | 22W32 | 34.95 | -0.7 | -1.96 | 1,166 | 327 | 91 | +236 | 920 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 91 | +236 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 35.65 | +2.75 | +8.36 | 2,391 | 461 | 125 | +336 | 680 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 125 | +336 | 22W30 | 32.9 | +4.6 | +16.25 | 4,082 | 410 | 175 | +235 | 342 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 410 | 177 | +233 | 22W29 | 28.3 | +1.8 | +6.79 | 237 | 26 | 17 | +9 | 102 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 17 | +9 | 22W28 | 26.5 | +0.1 | +0.38 | 169 | 9 | 8 | +1 | 93.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 22W27 | 26.4 | -0.3 | -1.12 | 205 | 8 | 13 | -5 | 92.1 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 15 | -7 | 22W26 | 26.7 | -0.6 | -2.2 | 282 | 20 | 29 | -9 | 97.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | 22W25 | 27.3 | -1.7 | -5.86 | 494 | 15 | 28 | -13 | 106 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | 22W24 | 29 | +0.85 | +3.02 | 585 | 17 | 13 | +4 | 119 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 14 | +3 | 22W23 | 28.15 | +0.55 | +1.99 | 243 | 7 | 7 | 0 | 115 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 22W22 | 27.6 | 0 | 0 | 240 | 1 | 8 | -7 | 124 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 22W21 | 27.6 | +0.6 | +2.22 | 269 | 34 | 28 | +6 | 131 | 0.13 | 0 | 0 | 0 | 5 | 0 | +5 | 39 | 28 | +11 | 22W20 | 27 | -1.65 | -5.76 | 844 | 27 | 20 | +7 | 110 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | 22W19 | 28.65 | +1.65 | +6.11 | 566 | 21 | 15 | +6 | 103 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | 22W18 | 27 | -0.55 | -2 | 369 | 9 | 10 | -1 | 97.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 22W17 | 27.55 | +0.9 | +3.38 | 550 | 16 | 26 | -10 | 98.1 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 27 | -11 | 22W16 | 26.65 | +1.15 | +4.51 | 558 | 18 | 15 | +3 | 108 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | 22W15 | 25.5 | -0.35 | -1.35 | 255 | 14 | 5 | +9 | 105 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 22W14 | 25.85 | -0.25 | -0.96 | 210 | 0 | 8 | -8 | 96.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 26.1 | +0.3 | +1.16 | 314 | 14 | 6 | +8 | 104 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 22W12 | 25.8 | +0.1 | +0.39 | 185 | 2 | 14 | -12 | 96.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 22W11 | 25.7 | -0.8 | -3.02 | 428 | 34 | 19 | +15 | 108 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 19 | +16 | 22W10 | 26.5 | +1.05 | +4.13 | 703 | 18 | 22 | -4 | 102 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 22W09 | 25.45 | +0.65 | +2.62 | 316 | 8 | 9 | -1 | 106 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 22W08 | 24.8 | +0.95 | +3.98 | 284 | 6 | 13 | -7 | 109 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 22W07 | 23.85 | -0.3 | -1.24 | 164 | 4 | 2 | +2 | 134 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W05 | 24.15 | -0.3 | -1.23 | 69.3 | 2 | 0 | +2 | 132 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W04 | 24.45 | +0.1 | +0.41 | 46.1 | | | | 130 | 0.13 | | | | | | | | | | 22W03 | 24.35 | -0.25 | -1.02 | 76.4 | 1 | 0 | +1 | 130 | 0.13 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 22W02 | 24.6 | -0.2 | -0.81 | 62.1 | 0 | 3 | -3 | 129 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 22W01 | 24.8 | +0.4 | +1.64 | 76.9 | 0 | 8 | -8 | 132 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W52 | 24.4 | +0.15 | +0.62 | 97.8 | 0 | 5 | -5 | 140 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W51 | 24.25 | +0.35 | +1.46 | 177 | 1 | 10 | -9 | 145 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 21W50 | 23.9 | -0.2 | -0.83 | 263 | 19 | 9 | +10 | 154 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 21W49 | 24.1 | -0.6 | -2.43 | 312 | 23 | 15 | +8 | 144 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 15 | +11 | 21W48 | 24.7 | +0.1 | +0.41 | 206 | 9 | 20 | -11 | 136 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 21W47 | 24.6 | -0.5 | -1.99 | 382 | 10 | 41 | -31 | 147 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 41 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 25.1 | -0.05 | -0.2 | 273 | 21 | 21 | 0 | 178 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | 21W45 | 25.15 | -0.55 | -2.14 | 400 | 17 | 18 | -1 | 178 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 21W44 | 25.7 | +0.1 | +0.39 | 218 | 8 | 42 | -34 | 178 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | 21W43 | 25.6 | -0.4 | -1.54 | 175 | 1 | 67 | -66 | 212 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 67 | -66 | 21W42 | 26 | +1.45 | +5.91 | 674 | 29 | 53 | -24 | 278 | 0.29 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 57 | -28 | 21W41 | 24.55 | -0.45 | -1.8 | 390 | 59 | 47 | +12 | 302 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 47 | +12 | 21W40 | 25 | -1.7 | -6.37 | 620 | 36 | 69 | -33 | 290 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 69 | -33 | 21W39 | 26.7 | 0 | 0 | 281 | 5 | 1 | +4 | 271 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W38 | 26.7 | +0.2 | +0.75 | 416 | 14 | 8 | +6 | 267 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 21W37 | 26.5 | +0.25 | +0.95 | 253 | 57 | 27 | +30 | 281 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 27 | +30 | 21W36 | 26.25 | +0.15 | +0.57 | 882 | 59 | 25 | +34 | 233 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 25 | +35 | 21W35 | 26.1 | +0.05 | +0.19 | 557 | 44 | 40 | +4 | 199 | 0.21 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 40 | +7 | 21W34 | 26.05 | -1.85 | -6.63 | 520 | 50 | 33 | +17 | 193 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 33 | +17 | 21W33 | 27.9 | -0.85 | -2.96 | 546 | 16 | 51 | -35 | 150 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 51 | -35 | 21W32 | 28.75 | +0.45 | +1.59 | 1,054 | 131 | 11 | +120 | 183 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 11 | +120 | 21W31 | 28.3 | +0.7 | +2.54 | 1,447 | 50 | 23 | +27 | 63.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | +27 | 21W30 | 27.6 | +0.3 | +1.1 | 1,522 | 34 | 70 | -36 | 35.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 70 | -36 | 21W29 | 27.3 | -0.7 | -2.5 | 1,331 | 23 | 34 | -11 | 70.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 34 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 28 | +1.9 | +7.28 | 1,971 | 62 | 91 | -29 | 80.1 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 93 | -31 | 21W27 | 26.1 | +2.65 | +11.3 | 2,172 | 67 | 49 | +18 | 109 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 49 | +18 | 21W26 | 23.45 | +0.45 | +1.96 | 322 | 16 | 5 | +11 | 91.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 21W25 | 23 | -1.3 | -5.35 | 608 | 1 | 3 | -2 | 80.1 | 0.08 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | 21W24 | 24.3 | -0.3 | -1.22 | 650 | 71 | 37 | +34 | 84.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 37 | +34 | 21W23 | 24.6 | +1.95 | +8.61 | 2,690 | 140 | 138 | +2 | 48.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 138 | +2 | 21W22 | 22.65 | +0.65 | +2.95 | 169 | 0 | 3 | -3 | 44.1 | 0.04 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | 21W21 | 22 | +0.9 | +4.27 | 200 | 1 | 3 | -2 | 47.1 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | 21W20 | 21.1 | -1.8 | -7.86 | 569 | 12 | 1 | +11 | 49.1 | 0.05 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 12 | 3.05 | +8.95 | 21W19 | 22.9 | -1.1 | -4.58 | 423 | 2 | 5 | -3 | 38.1 | 0.04 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 5 | +3 | 21W18 | 24 | +1 | +4.35 | 414 | 11 | 2 | +9 | 41.1 | 0.04 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 11 | 2 | +9.04 | 21W17 | 23 | -1.65 | -6.69 | 823 | 4 | 21 | -17 | 32.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 21W16 | 24.65 | +3.9 | +18.8 | 1,143 | 21 | 6 | +15 | 49.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 21W15 | 20.75 | +0.2 | +0.97 | 500 | 0 | 1 | -1 | 34.1 | 0.03 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 0 | 2.13 | -2.13 | 21W14 | 20.55 | -1.35 | -6.16 | 516 | 4 | 2 | +2 | 35.1 | 0.03 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 5 | 2.22 | +2.78 | 21W13 | 21.9 | +3.7 | +20.33 | 1,098 | 3 | 2 | +1 | 33.1 | 0.03 | 0 | 0 | 0 | 0.15 | 0.2 | -0.05 | 3.15 | 2.2 | +0.95 | 21W12 | 18.2 | +1.15 | +6.74 | 376 | 0 | 1 | -1 | 32.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W11 | 17.05 | +0.2 | +1.19 | 140 | 0 | 1 | -1 | 33.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 16.85 | -0.1 | -0.59 | 72.6 | | | | 34.1 | 0.03 | | | | | | | | | | 21W09 | 16.95 | -0.05 | -0.29 | 160 | | | | 34.1 | 0.03 | | | | | | | | | | 21W08 | 17 | +0.05 | +0.29 | 220 | | | | 34.1 | 0.03 | | | | | | | | | | 21W06 | 16.95 | +0.1 | +0.59 | 94.5 | | | | 34.1 | 0.03 | | | | | | | | | | 21W05 | 16.85 | -0.15 | -0.88 | 141 | 0 | 0 | 0 | 34.1 | 0.03 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 0.12 | 0 | +0.12 | 21W04 | 17 | -0.35 | -2.02 | 225 | 2 | 1 | +1 | 34.1 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 1.02 | +0.98 | 21W03 | 17.35 | +0.45 | +2.66 | 460 | | | | 33.1 | 0.03 | | | | | | | | | | 21W02 | 16.9 | -0.1 | -0.59 | 588 | 2 | 0 | +2 | 33.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | 21W01 | 17 | +0.1 | +0.59 | 170 | 0 | 0 | 0 | 31.1 | 0.03 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 20W52 | 16.9 | +0.2 | +1.2 | 87.1 | 0 | 0 | 0 | 31.1 | 0.03 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 20W51 | 16.7 | -0.4 | -2.34 | 178 | 0 | 0 | 0 | 31.1 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | 20W50 | 17.1 | -0.9 | -5 | 328 | 0 | 3 | -3 | 31.1 | 0.03 | 0 | 0 | 0 | 0.15 | 0.04 | +0.11 | 0.15 | 3.04 | -2.89 | 20W49 | 18 | +1.2 | +7.14 | 461 | 0 | 3 | -3 | 34.1 | 0.03 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0.2 | 3 | -2.8 | 20W48 | 16.8 | +0.2 | +1.2 | 102 | | | | 37.1 | 0.03 | | | | | | | | | | 20W47 | 16.6 | -0.35 | -2.06 | 76.6 | | | | 37.1 | 0.03 | | | | | | | | | | 20W46 | 16.95 | +0.05 | +0.3 | 787 | | | | 37.1 | 0.03 | | | | | | | | | | 20W45 | 16.9 | +0.2 | +1.2 | 95.4 | 2 | 0 | +2 | 37.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W44 | 16.7 | +0.35 | +2.14 | 298 | 1 | 0 | +1 | 35.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 16.35 | -0.5 | -2.97 | 374 | 0 | 2 | -2 | 34.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W42 | 16.85 | -0.15 | -0.88 | 256 | 2 | 0 | +2 | 36.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W41 | 17 | -0.35 | -2.02 | 326 | 0 | 1 | -1 | 34.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W40 | 17.35 | +1 | +6.12 | 94.4 | 0 | 0 | 0 | 35.1 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W39 | 16.35 | -1.45 | -8.15 | 254 | 0 | 1 | -1 | 35.1 | 0.03 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 3 | 0 | 20W38 | 17.8 | +0.8 | +4.71 | 238 | 5 | 0 | +5 | 36.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W37 | 17 | -0.6 | -3.41 | 466 | 4 | 3 | +1 | 31.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W36 | 17.6 | +0.1 | +0.57 | 638 | 3 | 1 | +2 | 30.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W35 | 17.5 | 0 | 0 | 483 | | | | 28.1 | 0.02 | | | | | | | | | | 20W34 | 17.5 | +1.7 | +10.76 | 1,118 | 1 | 2 | -1 | 28.1 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | 20W33 | 15.8 | +1.45 | +10.1 | 861 | 13 | 22 | -9 | 29.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | 20W32 | 14.35 | +1.15 | +8.71 | 725 | 13 | 4 | +9 | 38.1 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 4 | +10 | 20W31 | 13.2 | +0.25 | +1.93 | 92.8 | 0 | 5 | -5 | 29.1 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | 20W30 | 12.95 | -0.3 | -2.26 | 101 | 0 | 1 | -1 | 34.1 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 20W29 | 13.25 | +0.85 | +6.85 | 1,040 | 15 | 15 | 0 | 35.1 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 15 | +1 | 20W28 | 12.4 | 0 | 0 | 215 | 2 | 0 | +2 | 35.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W27 | 12.4 | +0.1 | +0.81 | 217 | 5 | 0 | +5 | 33.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W26 | 12.3 | +0.25 | +2.07 | 172 | 1 | 1 | 0 | 28.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 12.05 | +0.5 | +4.33 | 68.3 | 1 | 1 | 0 | 28.1 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | 20W24 | 11.55 | -0.55 | -4.55 | 191 | 1 | 0 | +1 | 28.1 | 0.02 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 1 | +3 | 20W23 | 12.1 | +0.25 | +2.11 | 118 | 2 | 12 | -10 | 27.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 20W22 | 11.85 | +0.55 | +4.87 | 198 | 2 | 6 | -4 | 37.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W21 | 11.3 | -0.2 | -1.74 | 372 | 0 | 8 | -8 | 41.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W20 | 11.5 | +1.55 | +15.58 | 865 | 22 | 0 | +22 | 49.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | 20W19 | 9.95 | -0.1 | -1 | 60 | | | | 27.1 | 0.02 | | | | | | | | | | 20W18 | 10.05 | +0.48 | +5.02 | 139 | 5 | 10 | -5 | 27.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 20W17 | 9.57 | -0.23 | -2.35 | 107 | 1 | 0 | +1 | 32.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W16 | 9.8 | 0 | 0 | 61.5 | 1 | 4 | -3 | 31.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W15 | 9.8 | +0.23 | +2.4 | 39.3 | | | | 34.1 | 0.03 | | | | | | | | | | 20W14 | 9.57 | +0.37 | +4.02 | 12.1 | | | | 34.1 | 0.03 | | | | | | | | | | 20W13 | 9.2 | +0.9 | +10.84 | 263 | 1 | 0 | +1 | 34.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W12 | 8.3 | -1.13 | -11.98 | 97.3 | 1 | 0 | +1 | 33.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W11 | 9.43 | -0.72 | -7.09 | 142 | 2 | 1 | +1 | 32.1 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 20W10 | 10.15 | 0 | 0 | 20.8 | | | | 31.1 | 0.03 | | | | | | | | | | 20W09 | 10.15 | -0.1 | -0.98 | 61.2 | | | | 31.1 | 0.03 | | | | | | | | | | 20W08 | 10.25 | -0.05 | -0.49 | 30 | | | | 31.1 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 10.3 | 0 | 0 | 110 | 1 | 0 | +1 | 31.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W06 | 10.3 | +0.2 | +1.98 | 128 | 3 | 0 | +3 | 30.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W05 | 10.1 | -0.6 | -5.61 | 44.2 | | | | 27.1 | 0.02 | | | | | | | | | | 20W04 | 10.7 | 0 | 0 | 5.15 | | | | 27.1 | 0.02 | | | | | | | | | | 20W03 | 10.7 | +0.1 | +0.94 | 46.8 | | | | 27.1 | 0.02 | | | | | | | | | | 20W02 | 10.6 | -0.1 | -0.93 | 117 | 0 | 3 | -3 | 27.1 | 0.02 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | 20W01 | 10.7 | -0.05 | -0.47 | 91.8 | 0 | 0 | 0 | 30.1 | 0.03 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 2 | +2 | 19W52 | 10.75 | -0.25 | -2.27 | 65.2 | | | | 30.1 | 0.03 | | | | | | | | | | 19W51 | 11 | -0.35 | -3.08 | 243 | 3 | 0 | +3 | 30.1 | 0.03 | 0 | 0 | 0 | 3 | 2 | +1 | 6 | 2 | +4 | 19W50 | 11.35 | +1.1 | +10.73 | 700 | 4 | 4 | 0 | 27.1 | 0.02 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 6 | 0 | 19W49 | 10.25 | -0.05 | -0.49 | 49.9 | 0 | 0 | 0 | 27.1 | 0.02 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W48 | 10.3 | 0 | 0 | 87.8 | 0 | 0 | 0 | 27.1 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W47 | 10.3 | -0.55 | -5.07 | 122 | 0 | 0 | 0 | 27.1 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W46 | 10.85 | +0.1 | +0.93 | 412 | 1 | 10 | -9 | 27.1 | 0.02 | 0 | 0 | 0 | 4 | 2 | +2 | 5 | 12 | -7 | 19W45 | 10.75 | +1.25 | +13.16 | 502 | 2 | 0 | +2 | 36.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W44 | 9.5 | -0.02 | -0.21 | 19.9 | | | | 34.1 | 0.03 | | | | | | | | | | 19W43 | 9.52 | -0.06 | -0.63 | 67.4 | | | | 34.1 | 0.03 | | | | | | | | | | 19W42 | 9.58 | +0.23 | +2.46 | 235 | 7 | 6 | +1 | 34.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.35 | 0 | 0 | 29.3 | | | | 33.1 | 0.03 | | | | | | | | | | 19W40 | 9.35 | -0.08 | -0.85 | 38 | | | | 33.1 | 0.03 | | | | | | | | | | 19W39 | 9.43 | -0.09 | -0.95 | 37.1 | | | | 33.1 | 0.03 | | | | | | | | | | 19W38 | 9.52 | +0.02 | +0.21 | 163 | 6 | 0 | +6 | 33.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W37 | 9.5 | +0.02 | +0.21 | 107 | | | | 27.1 | 0.02 | | | | | | | | | | 19W36 | 9.48 | +0.24 | +2.6 | 29.5 | | | | 27.1 | 0.02 | | | | | | | | | | 19W35 | 9.24 | -0.11 | -1.18 | 27.6 | | | | 27.1 | 0.02 | | | | | | | | | | 19W34 | 9.35 | -0.1 | -1.06 | 42 | | | | 27.1 | 0.02 | | | | | | | | | | 19W33 | 9.45 | +0.33 | +3.62 | 284 | 0 | 0 | 0 | 27.1 | 0.02 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 | 19W32 | 9.12 | -0.03 | -0.33 | 66.1 | 0 | 0 | 0 | 27.1 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W31 | 9.15 | -0.1 | -1.08 | 74.1 | 0 | 1 | -1 | 27.1 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 0 | 2.05 | -2.05 | 19W30 | 9.25 | +0.03 | +0.33 | 48.1 | 0 | 2 | -2 | 28.1 | 0.02 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 1.05 | 2 | -0.95 | 19W29 | 9.22 | +0.11 | +1.21 | 62.7 | 0 | 0 | 0 | 30.1 | 0.03 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 0 | 0.47 | -0.47 | 19W28 | 9.11 | -0.03 | -0.33 | 161 | 0 | 0 | 0 | 30.1 | 0.03 | 0 | 0 | 0 | 0.72 | 0.25 | +0.47 | 0.72 | 0.25 | +0.47 | 19W27 | 9.14 | -0.05 | -0.54 | 65.5 | | | | 30.1 | 0.03 | | | | | | | | | | 19W26 | 9.19 | +0.01 | +0.11 | 168 | 0 | 3 | -3 | 30.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W25 | 9.18 | 0 | 0 | 143 | | | | 33.1 | 0.03 | | | | | | | | | | 19W24 | 9.18 | -0.08 | -0.86 | 114 | 1 | 0 | +1 | 33.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 9.26 | -0.17 | -1.8 | 12.3 | 0 | 0 | 0 | 32.1 | 0.03 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0 | 0.26 | -0.26 | 19W22 | 9.43 | +0.08 | +0.86 | 31.2 | 3 | 0 | +3 | 32.1 | 0.03 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 3.24 | 0 | +3.24 | 19W21 | 9.35 | +0.1 | +1.08 | 77.1 | 0 | 0 | 0 | 29.1 | 0.03 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 0.06 | 0.03 | +0.02 | 19W20 | 9.25 | +0.01 | +0.11 | 30.6 | 0 | 0 | 0 | 29.1 | 0.03 | 0 | 0 | 0 | 0.23 | 1.23 | -1 | 0.23 | 1.23 | -1 | 19W19 | 9.24 | -0.32 | -3.35 | 89 | 0 | 0 | 0 | 29.1 | 0.03 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 1 | 2.34 | -1.34 | 19W18 | 9.56 | +0.15 | +1.59 | 31 | 0 | 0 | 0 | 29.1 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|