|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155 | +1 | +0.65% | 1.61% | 155.5 | 158 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,652 | 4.16億 | 1,972 | 1.3張/筆 | 157元 | 2.63 | 17.49 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,959 | 3.05億 | 2,014 | 1張/筆 | 155.8元 | -3 (-1.9%) | 連漲連跌: 首日上漲 ( +1元 / +0.65%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共307月) |
|
月成交價: 156元 (-13.5元/ -7.96%) | 成交均張: 3,230張/日 | 成交均額: 5.27億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33高 | 近12月新低 | 連2跌 (-35元/ -18.3%) | 第53低 | 近12月新低 | 第105高 | 近12月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 154.5 | 154 | 170.5 | 168 | 179.5 | 167.5 | 145 | 119.5 | 179 | 86.7 | 32.1 | 21.05 | 51 | 204 | 漲跌價 | +1.5 | +2 | -14.5 | -12 | -23.5 | -11.5 | +11 | +36.5 | -23 | +69.3 | +123.9 | +134.95 | +105 | -48 | 漲跌幅 | +0.97% | +1.3% | -8.5% | -7.14% | -13.1% | -6.87% | +7.59% | +30.5% | -12.8% | +79.9% | +386% | +641% | +206% | -23.5% | 振幅 | 2.91% | 4.87% | 12% | 13.7% | 25.9% | 33.7% | 52.1% | 98.9% | 66% | 171% | 607% | 978% | 404% | 26.2% | 成交張數 | 7,372 | 1.57萬 | 3.64萬 | 6.52萬 | 22.4萬 | 61.5萬 | 125萬 | 223萬 | 356萬 | 612萬 | 1,481萬 | 2,112萬 | 3,104萬 | 34.6萬 | 成交金額 | 11.6億 | 24.5億 | 57.6億 | 107億 | 399億 | 1,117億 | 2,223億 | 3,415億 | 5,467億 | 8,427億 | 1.43兆 | 1.55兆 | 1.79兆 | 626億 | 週轉率 | 0.87% | 1.86% | 4.31% | 7.71% | 26.5% | 72.8% | 148% | 264% | 422% | 725% | 1753% | 2499% | 3674% | 41% |
結算價 156元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 170 | 175 | 152 | 156 | -13.5 | -7.96 | 13.6 | 58.1 | 3.23 | 94.9 | 5.27 | -5.11 | -7.18 | +1.55 | -10.7 | 30.2 | -0.16 | 3.7 | -0.04 | 0.04 | 1.03 | 24M03 | 21 | 192 | 198.5 | 166.5 | 169.5 | -21.5 | -11.3 | 16.8 | 91.9 | 4.37 | 164 | 7.83 | -14.1 | -2.9 | -1.17 | -18.2 | 31 | -0.1 | 3.86 | -0.01 | 0.07 | 1.89 | 24M02 | 13 | 182.5 | 196 | 181 | 191 | +9 | +4.95 | 8.24 | 64 | 4.92 | 122 | 9.36 | -0.62 | -1.09 | -0.27 | -1.97 | 32.6 | -0.34 | 3.97 | +0.01 | 0.08 | 2.02 | 24M01 | 22 | 204.5 | 205.5 | 175 | 182 | -22 | -10.8 | 15 | 132 | 6.01 | 245 | 11.2 | -17.6 | -3.5 | +1.5 | -19.6 | 32.6 | +0.21 | 4.32 | -0.34 | 0.07 | 1.71 | 23M12 | 21 | 183.5 | 208.5 | 175.5 | 204 | +20.5 | +11.2 | 18 | 171 | 8.15 | 322 | 15.3 | -3.76 | +6.2 | -0.82 | +1.62 | 34.8 | -0.02 | 4.1 | +0.28 | 0.42 | 10.1 | 23M11 | 22 | 166 | 187 | 163 | 183.5 | +18.5 | +11.2 | 14.5 | 90.8 | 4.13 | 157 | 7.12 | -12.2 | +2.77 | +0.27 | -9.11 | 35.2 | +1.02 | 4.12 | +0.01 | 0.14 | 3.3 | 23M10 | 20 | 165 | 174 | 154 | 165 | +1 | +0.61 | 12.2 | 70.5 | 3.52 | 116 | 5.79 | -8.44 | +2.43 | +0.82 | -5.19 | 36.6 | -0.91 | 3.1 | +0.04 | 0.13 | 4.19 | 23M09 | 20 | 160.5 | 178 | 158.5 | 164 | +4.5 | +2.82 | 12.2 | 96.7 | 4.84 | 163 | 8.13 | -20.1 | +2.32 | +0.38 | -17.4 | 37.6 | +1.67 | 4.01 | +0.05 | 0.09 | 2.17 | 23M08 | 22 | 195 | 200 | 158 | 159.5 | -35 | -18 | 21.6 | 114 | 5.18 | 202 | 9.19 | +1.5 | +1.44 | -0.01 | +2.93 | 39.7 | +0.64 | 2.34 | -0.08 | 0.03 | 1.41 | 23M07 | 21 | 179 | 216.5 | 170 | 194.5 | +18 | +10.2 | 26.3 | 126 | 6 | 242 | 11.5 | +7.01 | +4.39 | -1.21 | +10.2 | 39.4 | +0.26 | 1.7 | -0.14 | 0.12 | 6.84 | 23M06 | 20 | 166.5 | 187.5 | 165 | 176.5 | +10.5 | +6.33 | 13.6 | 116 | 5.79 | 204 | 10.2 | +29.3 | -8.72 | -0.68 | +19.9 | 38.4 | -0.47 | 1.44 | +0.14 | 0.25 | 17.6 | 23M05 | 22 | 145 | 174.5 | 141 | 166 | +20.5 | +14.1 | 23 | 120 | 5.46 | 189 | 8.59 | +23.9 | -1.81 | +1.1 | +23.2 | 35.1 | +0.56 | 1.91 | +0.02 | 0.11 | 5.72 | 23M04 | 17 | 144 | 148 | 139 | 145.5 | +1.5 | +1.04 | 6.25 | 30.6 | 1.8 | 44.2 | 2.6 | +5.12 | -0.41 | +0.5 | +5.21 | 32.2 | -0.63 | 1.35 | -0.09 | 0.09 | 6.76 | 23M03 | 23 | 136.5 | 147 | 134 | 144 | +7 | +5.11 | 9.49 | 69.4 | 3.02 | 97.6 | 4.25 | +7.06 | +4.56 | -0.1 | +11.5 | 31.7 | -1 | 1.97 | -0.37 | 0.18 | 9.32 | 23M02 | 18 | 131.5 | 145 | 128.5 | 137 | +6 | +4.58 | 12.6 | 51.4 | 2.85 | 69.3 | 3.85 | -0.76 | +3.94 | +0.53 | +3.7 | 30.8 | +0.23 | 2.98 | -0.23 | 0.56 | 18.6 | 23M01 | 13 | 119 | 134.5 | 119 | 131 | +11.5 | +9.62 | 13 | 30.5 | 2.34 | 38.8 | 2.99 | +5.54 | +1.3 | -0.01 | +6.83 | 30.9 | -0.71 | 2.75 | -0.15 | 0.79 | 28.7 | 22M12 | 22 | 124 | 126 | 114.5 | 119.5 | -3.5 | -2.85 | 9.35 | 115 | 5.24 | 138 | 6.29 | +31.3 | -37.2 | -0.07 | -6.01 | 30.2 | -0.1 | 3.46 | -0.13 | 0.94 | 27.2 | 22M11 | 22 | 110 | 131.5 | 109.5 | 123 | +13.5 | +12.3 | 20.1 | 91.3 | 4.15 | 111 | 5.06 | +3.69 | +1.68 | -0.39 | +4.97 | 27.4 | +0.65 | 3.56 | -0.05 | 1.07 | 30.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 105.5 | 116 | 103.5 | 109.5 | +2 | +1.86 | 11.6 | 95.4 | 4.77 | 104 | 5.2 | -1.13 | +0.82 | +7.93 | +7.62 | 26.9 | -0.27 | 2.9 | +0.24 | 1.12 | 38.7 | 22M09 | 21 | 113.5 | 125.5 | 104.5 | 107.5 | -7.5 | -6.52 | 18.3 | 121 | 5.79 | 140 | 6.67 | -6.14 | +2.15 | +3.55 | -0.45 | 27.1 | -0.5 | 3.17 | +0.51 | 0.88 | 27.9 | 22M08 | 23 | 117 | 128.5 | 112.5 | 115 | -3 | -2.54 | 13.6 | 108 | 4.69 | 126 | 5.5 | -27.9 | +10.5 | +2.05 | -15.4 | 28.5 | +0.1 | 3.66 | -0.4 | 0.38 | 10.2 | 22M07 | 21 | 111 | 121 | 98.3 | 118 | +4.5 | +3.96 | 20 | 99.9 | 4.76 | 111 | 5.28 | -9.82 | +11.5 | +4.31 | +6 | 30.6 | -0.41 | 3.56 | -0.74 | 0.78 | 21.8 | 22M06 | 21 | 135 | 137 | 109.5 | 113.5 | -21.5 | -15.9 | 20.4 | 82.4 | 3.93 | 104 | 4.93 | -19.1 | +9.32 | +1.67 | -8.16 | 31.7 | -0.54 | 3.97 | +1.05 | 1.52 | 38.3 | 22M05 | 21 | 120 | 137 | 120 | 135 | +14 | +11.6 | 14 | 78.2 | 3.72 | 101 | 4.81 | -5.23 | +5.68 | +0.76 | +1.21 | 33.9 | -0.3 | 4.51 | +0.25 | 0.47 | 10.3 | 22M04 | 19 | 129.5 | 130.5 | 118 | 121 | -9 | -6.92 | 9.62 | 63.7 | 3.35 | 78.1 | 4.11 | -12.8 | +1.23 | +1.99 | -9.57 | 34.6 | -0.08 | 4.8 | +0.22 | 0.22 | 4.56 | 22M03 | 23 | 158 | 161 | 130 | 130 | -25.5 | -16.4 | 19.9 | 102 | 4.45 | 144 | 6.26 | -30.4 | +1.31 | +2.39 | -26.7 | 36.1 | +1.3 | 4.88 | -0.38 | 0 | 0 | 22M02 | 15 | 150.5 | 160.5 | 150 | 155.5 | +4.5 | +2.98 | 6.95 | 42.6 | 2.84 | 66.4 | 4.43 | -2.07 | +2.71 | +1.24 | +1.88 | 39.6 | -0.47 | 3.59 | +0.19 | 0.38 | 10.7 | 22M01 | 18 | 161 | 163 | 151 | 151 | -9.5 | -5.92 | 7.48 | 50.7 | 2.82 | 80 | 4.44 | -4.19 | +0.26 | +0.72 | -3.21 | 39.8 | -1.23 | 4.07 | +0 | 0.2 | 4.86 | 21M12 | 22 | 164 | 173 | 157 | 160.5 | -2.5 | -1.53 | 9.82 | 96.2 | 4.37 | 158 | 7.19 | +2.07 | -3.59 | -1.12 | -2.63 | 40.4 | +0.16 | 5.3 | +0.04 | 0.19 | 3.64 | 21M11 | 22 | 140.5 | 173 | 140 | 163 | +23 | +16.4 | 23.6 | 199 | 9.04 | 317 | 14.4 | +4.28 | +2.93 | -1.01 | +6.2 | 40.1 | -0.59 | 5.15 | +0 | 0.16 | 3.05 | 21M10 | 20 | 129.5 | 146.5 | 123.5 | 140 | +10.5 | +8.11 | 17.8 | 117 | 5.86 | 163 | 8.13 | -7.39 | -0.12 | +7.65 | +0.13 | 39.6 | +0.57 | 5.73 | +0.01 | 0.15 | 2.67 | 21M09 | 20 | 130 | 147 | 126.5 | 129.5 | -1 | -0.77 | 15.7 | 84.8 | 4.24 | 116 | 5.81 | -4.08 | +3.39 | +0.81 | +0.13 | 40.6 | -0.14 | 5.16 | +0.06 | 0.14 | 2.81 | 21M08 | 22 | 149.5 | 153 | 117 | 130.5 | -17.5 | -11.8 | 24.3 | 136 | 6.19 | 181 | 8.21 | -23 | +0.77 | +2.26 | -20 | 41 | +0.09 | 5.3 | +0.05 | 0.09 | 1.66 | 21M07 | 22 | 158 | 161 | 142 | 148 | -9.5 | -6.03 | 12.1 | 90.9 | 4.13 | 138 | 6.26 | -14.1 | -1.85 | +0.97 | -15 | 43.8 | +0.34 | 5.21 | -0.76 | 0.04 | 0.75 | 21M06 | 21 | 166.5 | 186 | 155.5 | 157.5 | -8 | -4.83 | 18.4 | 121 | 5.78 | 205 | 9.75 | -6.61 | -6.34 | +1.74 | -11.2 | 45.4 | +1.13 | 4.88 | +0.67 | 0.8 | 16.4 | 21M05 | 21 | 195 | 203 | 155 | 165.5 | -19 | -10.3 | 26 | 219 | 10.4 | 390 | 18.6 | +28.7 | -3.79 | +0.58 | +25.4 | 46.2 | +0.09 | 3.75 | -0.29 | 0.13 | 3.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 174 | 186 | 158.5 | 184.5 | +10.5 | +6.03 | 15.8 | 118 | 6.22 | 203 | 10.7 | +6.85 | +4.23 | +0.39 | +11.5 | 42.8 | -1.31 | 3.66 | +0.29 | 0.42 | 11.5 | 21M03 | 22 | 152 | 178.5 | 140.5 | 174 | +25 | +16.8 | 25.5 | 147 | 6.67 | 232 | 10.5 | -0.26 | +4.5 | -0.98 | +3.26 | 42 | -1.12 | 4.97 | -0.07 | 0.13 | 2.64 | 21M02 | 13 | 131 | 161.5 | 129.5 | 149 | +18.5 | +14.2 | 24.5 | 126 | 9.69 | 188 | 14.5 | -14.4 | +0.85 | +0.23 | -13.4 | 42 | +2.99 | 6.09 | +0.06 | 0.2 | 3.35 | 21M01 | 20 | 135 | 142.5 | 127 | 130.5 | -2 | -1.51 | 11.7 | 98.1 | 4.9 | 131 | 6.55 | +2.39 | -1.87 | -1.12 | -0.6 | 43.7 | -0.19 | 3.1 | -0.01 | 0.14 | 4.48 | 20M12 | 23 | 125 | 137.5 | 124 | 132.5 | +7.5 | +6 | 10.8 | 97 | 4.22 | 127 | 5.5 | +8.04 | -3.12 | -0.75 | +4.17 | 43.4 | -1.28 | 3.29 | -0.07 | 0.15 | 4.5 | 20M11 | 21 | 113 | 128 | 112.5 | 125 | +10 | +8.7 | 13.5 | 91.9 | 4.38 | 111 | 5.27 | -4.86 | -4.72 | +1.08 | -8.5 | 42.4 | -0.73 | 4.57 | -0.34 | 0.22 | 4.84 | 20M10 | 19 | 134 | 134 | 115 | 115 | -18 | -13.5 | 14.3 | 86.2 | 4.54 | 108 | 5.66 | -0.74 | -3.22 | +1.61 | -2.35 | 43 | +1.84 | 5.3 | -0.1 | 0.57 | 10.7 | 20M09 | 22 | 138.5 | 152 | 126 | 133 | -2.5 | -1.85 | 19.2 | 201 | 9.16 | 280 | 12.7 | +13.7 | +1.04 | -0.3 | +14.4 | 43.1 | -0.48 | 3.46 | +0.51 | 0.67 | 19.2 | 20M08 | 21 | 130 | 158 | 128.5 | 135.5 | +5 | +3.83 | 22.6 | 164 | 7.81 | 231 | 11 | +5.23 | +3.73 | +0.08 | +9.04 | 41.5 | +1.28 | 3.94 | -0.25 | 0.16 | 3.98 | 20M07 | 23 | 108 | 140 | 108 | 130.5 | +23 | +21.4 | 29.8 | 200 | 8.69 | 251 | 10.9 | +21.9 | +4.96 | -1.43 | +25.5 | 40.9 | -0.25 | 2.66 | -0.05 | 0.41 | 15.3 | 20M06 | 20 | 101.5 | 114 | 99.2 | 107.5 | +6.5 | +6.44 | 14.7 | 102 | 5.12 | 108 | 5.41 | +17.4 | -8.54 | -0.76 | +8.07 | 38.4 | +0.04 | 2.92 | +0.07 | 0.46 | 15.8 | 20M05 | 20 | 90.1 | 110 | 89 | 101 | +8 | +8.6 | 22.6 | 146 | 7.3 | 147 | 7.36 | +16.9 | +5.25 | +0.04 | +22.2 | 36.3 | +0.24 | 2.87 | +0.24 | 0.39 | 13.4 | 20M04 | 20 | 90.4 | 96.2 | 86.9 | 93 | +4.3 | +4.85 | 10.5 | 65.6 | 3.28 | 59.7 | 2.99 | +1.55 | +4.72 | -0.93 | +5.34 | 34.3 | +0.29 | 2.63 | -0.06 | 0.14 | 5.39 | 20M03 | 22 | 88.3 | 92.2 | 68.5 | 88.7 | -2.1 | -2.31 | 26.1 | 99.5 | 4.52 | 81.7 | 3.71 | -16.2 | +2.21 | +7.48 | -6.51 | 34.2 | -0.76 | 2.35 | -0.08 | 0.2 | 8.74 | 20M02 | 19 | 91.6 | 99.6 | 90 | 90.8 | -2 | -2.16 | 10.3 | 80.9 | 4.26 | 76.3 | 4.02 | +4.18 | +1.69 | +1.01 | +6.87 | 36.1 | +0.05 | 3.1 | -0.12 | 0.28 | 9.18 | 20M01 | 15 | 87.2 | 95.5 | 87.2 | 92.8 | +6.1 | +7.04 | 9.57 | 76.9 | 5.13 | 70.3 | 4.69 | +7.99 | +1.48 | +2.76 | +12.2 | 35.6 | -2.33 | 3.05 | +0.18 | 0.41 | 13.4 | 19M12 | 22 | 84 | 89 | 83.3 | 86.7 | +2.8 | +3.34 | 6.79 | 54.3 | 2.47 | 47 | 2.13 | +1.15 | -1.17 | -0.78 | -0.8 | 34.6 | -1.18 | 5.39 | +0.01 | 0.23 | 4.21 | 19M11 | 21 | 90.5 | 93 | 82.6 | 83.9 | -6.1 | -6.78 | 11.6 | 78.4 | 3.73 | 67.6 | 3.22 | -14.7 | -4.7 | +1.28 | -18.1 | 34.5 | +0.53 | 6.57 | +0.01 | 0.22 | 3.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 90.8 | 92.1 | 88.1 | 90 | -0.3 | -0.33 | 4.43 | 68.8 | 3.28 | 61.8 | 2.94 | +9.12 | -3.17 | +2.49 | +8.43 | 36 | +0.96 | 6.04 | -0.24 | 0.21 | 3.48 | 19M09 | 19 | 84.2 | 94.7 | 83.8 | 90.3 | +6.5 | +7.76 | 13 | 78.6 | 4.13 | 70.4 | 3.71 | +12.2 | -1.49 | -1.77 | +8.98 | 35 | -0.94 | 5.08 | +0.35 | 0.45 | 8.85 | 19M08 | 21 | 86.7 | 89.9 | 81.5 | 83.8 | -4 | -4.56 | 9.57 | 104 | 4.96 | 90.2 | 4.29 | -7.64 | -0.01 | +0.19 | -7.46 | 33.4 | -0.07 | 6.02 | -0.22 | 0.1 | 1.63 | 19M07 | 23 | 89.3 | 93 | 85.6 | 87.8 | -0.2 | -0.23 | 8.41 | 96.7 | 4.2 | 86 | 3.74 | -11.4 | +0.65 | -0.05 | -10.8 | 34.7 | +1.25 | 6.09 | -0.29 | 0.32 | 5.2 | 19M06 | 19 | 82 | 89.7 | 77.6 | 88 | +5.4 | +6.54 | 14.6 | 96.2 | 5.07 | 80.3 | 4.22 | +12.2 | +3.78 | -3.04 | +12.9 | 36 | -2.27 | 4.85 | -0.07 | 0.61 | 12.6 | 19M05 | 22 | 85.8 | 86.1 | 73.6 | 82.6 | -3 | -3.5 | 14.6 | 87.1 | 3.96 | 69 | 3.14 | -15 | +0.77 | +4.71 | -9.56 | 34.8 | -0.84 | 7.12 | +0.42 | 0.68 | 9.5 | 19M04 | 20 | 88 | 89.8 | 83.3 | 85.6 | -0.9 | -1.04 | 7.51 | 110 | 5.48 | 95.2 | 4.76 | +11.6 | +1.07 | +0.66 | +13.3 | 36.2 | +0.25 | 7.95 | -1.18 | 0.26 | 3.24 | 19M03 | 20 | 82.5 | 89 | 79.6 | 86.5 | +4.7 | +5.75 | 11.5 | 125 | 6.24 | 104 | 5.21 | +12.7 | -3.04 | +0.9 | +10.6 | 35 | -0.94 | 7.71 | -0.44 | 1.43 | 18.6 | 19M02 | 13 | 75 | 85.4 | 74.6 | 81.8 | +7.7 | +10.4 | 14.6 | 123 | 9.43 | 100 | 7.72 | +11.6 | -0.36 | -1.27 | +9.95 | 33.5 | -1.67 | 8.65 | +0.17 | 1.88 | 21.7 | 19M01 | 21 | 77.5 | 81.2 | 71.8 | 74.1 | -2.3 | -3.01 | 12.3 | 178 | 8.47 | 138 | 6.55 | -5.12 | +0.03 | +2.22 | -2.86 | 32.1 | +0.37 | 10.3 | -0.44 | 1.71 | 16.5 | 18M12 | 21 | 75 | 77.8 | 67.5 | 76.4 | +3.9 | +5.38 | 14.2 | 177 | 8.44 | 128 | 6.11 | -17.4 | +11.7 | +0.49 | -5.16 | 32.9 | +0.59 | 9.96 | +0.85 | 2.14 | 21.5 | 18M11 | 22 | 67.5 | 77.2 | 63.5 | 72.5 | +4.2 | +6.15 | 20.1 | 217 | 9.86 | 149 | 6.75 | -31 | -1.79 | -0.46 | -33.3 | 35 | +2.14 | 9.36 | +0.22 | 1.29 | 13.8 | 18M10 | 22 | 83.4 | 85.8 | 64 | 68.3 | -14.2 | -17.2 | 26.4 | 171 | 7.78 | 124 | 5.65 | +1.34 | -13 | -0.07 | -11.7 | 38.6 | -0.77 | 7.22 | -0.26 | 1.07 | 14.8 | 18M09 | 19 | 106.5 | 110 | 80.7 | 82.5 | -24 | -22.5 | 27.5 | 162 | 8.52 | 146 | 7.7 | -3.69 | -6.99 | -0.92 | -11.6 | 38.7 | +0.43 | 7.99 | +0.08 | 1.33 | 16.6 | 18M08 | 23 | 105.5 | 111.5 | 90.6 | 106.5 | +1.5 | +1.43 | 19.9 | 193 | 8.4 | 197 | 8.56 | -19.5 | +7.47 | -2.8 | -14.8 | 39.3 | -0.65 | 7.57 | +0.38 | 1.25 | 16.6 | 18M07 | 22 | 94 | 113 | 91.5 | 105 | +10.8 | +11.5 | 22.8 | 217 | 9.86 | 219 | 9.94 | -25 | +6.7 | +1.54 | -16.8 | 41.3 | -1.59 | 8.21 | +0.19 | 0.88 | 10.7 | 18M06 | 20 | 125 | 128 | 93.1 | 94.2 | -30.8 | -24.6 | 27.9 | 202 | 10.1 | 220 | 11 | +4.49 | -19.9 | +0.22 | -15.2 | 44.2 | +4.03 | 9.81 | -1.36 | 0.68 | 6.99 | 18M05 | 22 | 93.8 | 131 | 92.9 | 125 | +31.6 | +33.8 | 40.8 | 213 | 9.7 | 245 | 11.1 | +33 | +1.89 | -1.88 | +33 | 43.7 | -1.88 | 5.78 | +0.53 | 2.04 | 35.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 96.4 | 104.5 | 88.3 | 93.4 | -1.8 | -1.89 | 17 | 159 | 8.86 | 156 | 8.64 | +20.4 | -3.51 | -2.67 | +14.2 | 39.7 | -2.56 | 7.66 | +0.29 | 1.51 | 19.7 | 18M03 | 23 | 86.8 | 101 | 85.5 | 95.2 | +9.7 | +11.3 | 18.1 | 223 | 9.68 | 206 | 8.96 | +5.1 | +2.29 | +1.59 | +8.98 | 37.2 | -1.23 | 10.2 | -0.06 | 1.22 | 12 | 18M02 | 13 | 97.9 | 99.7 | 81.8 | 85.5 | -10.8 | -11.2 | 18.6 | 156 | 12 | 138 | 10.6 | +1.68 | +0.74 | -3.32 | -0.9 | 36.7 | +1.42 | 11.5 | -1.24 | 1.28 | 11.2 | 18M01 | 22 | 78.1 | 105 | 77.2 | 96.3 | +19.7 | +25.7 | 36.3 | 282 | 12.8 | 257 | 11.7 | +30.2 | +15.3 | -0.75 | +44.8 | 36.3 | -3.34 | 10 | +1.51 | 2.52 | 25.1 | 17M12 | 21 | 73.8 | 79.1 | 68.4 | 76.6 | +3.3 | +4.5 | 14.6 | 98.2 | 4.68 | 72.4 | 3.45 | +7.97 | +5.45 | +1.8 | +15.2 | 33 | -1.71 | 13.4 | +0.28 | 1.01 | 7.59 | 17M11 | 22 | 73.3 | 79.4 | 72.1 | 73.3 | -0.2 | -0.27 | 9.93 | 157 | 7.12 | 118 | 5.36 | +0.3 | +0.85 | -0.78 | +0.37 | 32 | -0.1 | 15.1 | -0.08 | 0.74 | 4.9 | 17M10 | 19 | 66.1 | 76.2 | 63.3 | 73.5 | +7.9 | +12 | 19.7 | 149 | 7.85 | 106 | 5.58 | +5.35 | +5.36 | +3.5 | +14.2 | 32 | -2.23 | 15.2 | +0.32 | 0.82 | 5.4 | 17M09 | 22 | 69 | 69.6 | 60.9 | 65.6 | -3.1 | -4.51 | 12.7 | 90.8 | 4.13 | 59.8 | 2.72 | -2.49 | -1.53 | -0.74 | -4.76 | 31.2 | -0.97 | 17.4 | +0.07 | 0.5 | 2.9 | 17M08 | 23 | 78.7 | 82 | 67.5 | 68.7 | -9.7 | -12.4 | 18.5 | 125 | 5.42 | 92.5 | 4.02 | -2.6 | -2.8 | -1.88 | -7.28 | 31.5 | -0.53 | 18.4 | -0.7 | 0.43 | 2.36 | 17M07 | 21 | 70.7 | 81.3 | 70 | 78.4 | +7.7 | +10.9 | 16 | 156 | 7.41 | 119 | 5.65 | +1.96 | +3.06 | +3.21 | +8.23 | 32 | -1.61 | 18.9 | +0.05 | 1.14 | 6.02 | 17M06 | 23 | 70 | 72.8 | 67.3 | 70.7 | +0.7 | +1 | 7.86 | 117 | 5.08 | 82.5 | 3.59 | -14.4 | -0.07 | +4.86 | -9.6 | 31.7 | +1.06 | 20.5 | -0.17 | 1.09 | 5.31 | 17M05 | 20 | 60.6 | 72.5 | 60.5 | 70 | +9.5 | +15.7 | 19.8 | 175 | 8.74 | 118 | 5.9 | -22.3 | +2.45 | +1.14 | -18.7 | 33.2 | -2.97 | 19.4 | +0.55 | 1.26 | 6.47 | 17M04 | 18 | 70.7 | 71.2 | 59.1 | 60.5 | -10.1 | -14.3 | 17.1 | 115 | 6.42 | 73.5 | 4.08 | -33.4 | -1.96 | -0.36 | -35.7 | 35.9 | +5.12 | 22.4 | -0.06 | 0.7 | 3.14 | 17M03 | 23 | 70.7 | 73.4 | 69 | 70.6 | -0.5 | -0.7 | 6.19 | 100 | 4.35 | 71.2 | 3.09 | -8.15 | -2.34 | -0.54 | -11 | 39.8 | -0.79 | 17.3 | -1.56 | 0.76 | 4.4 | 17M02 | 18 | 75.9 | 76.1 | 70.5 | 71.1 | -4.5 | -5.95 | 7.41 | 101 | 5.61 | 73.9 | 4.1 | -7.87 | -6.16 | -0.69 | -14.7 | 40.8 | +3.24 | 18.1 | -0.89 | 2.32 | 12.9 | 17M01 | 16 | 73.8 | 80.7 | 73.5 | 75.6 | +2 | +2.72 | 9.78 | 106 | 6.62 | 81.3 | 5.08 | +18.3 | +0.14 | -0.02 | +18.4 | 41.8 | -1.45 | 14.8 | -0.79 | 3.22 | 21.7 | 16M12 | 22 | 85 | 85 | 71.1 | 73.6 | -11.4 | -13.4 | 16.4 | 199 | 9.04 | 152 | 6.92 | -5.93 | -21.5 | -3.23 | -30.6 | 39.6 | +4.33 | 16.3 | -1.8 | 4.01 | 24.6 | 16M11 | 22 | 90.3 | 90.5 | 79.7 | 85 | -5.9 | -6.49 | 11.9 | 274 | 12.4 | 234 | 10.6 | +8.11 | -4.12 | -1.55 | +2.44 | 40.5 | -1.77 | 11.9 | -1.06 | 5.81 | 48.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 82.3 | 90.9 | 79.6 | 90.9 | +9.4 | +11.5 | 13.9 | 168 | 8.39 | 141 | 7.05 | +19.3 | +0.05 | -0.53 | +18.8 | 39.4 | -1.72 | 13.7 | +1.91 | 6.87 | 50.1 | 16M09 | 19 | 76.1 | 85.6 | 73.5 | 81.5 | +5 | +6.54 | 15.8 | 224 | 11.8 | 181 | 9.54 | +1.22 | -2.03 | +0.42 | -0.38 | 37.1 | +5.2 | 15.4 | +2.06 | 4.96 | 32.1 | 16M08 | 23 | 69.6 | 77.6 | 63.8 | 76.5 | +6.9 | +9.91 | 19.8 | 205 | 8.91 | 144 | 6.24 | -16.9 | +6.42 | +4.36 | -6.1 | 36.9 | -0.64 | 10.2 | +0.19 | 2.9 | 28.4 | 16M07 | 20 | 59.1 | 72 | 57.3 | 69.6 | +10.5 | +17.8 | 24.9 | 133 | 6.65 | 88.8 | 4.44 | -7.31 | +5.38 | -3.04 | -4.97 | 38.9 | +2.49 | 10.9 | 0 | 2.72 | 25 | 16M06 | 21 | 51.6 | 60.8 | 50.9 | 59.1 | +7.1 | +13.7 | 19 | 108 | 5.15 | 60.6 | 2.89 | -0.97 | +8.59 | +0.15 | +7.77 | 39.8 | -1.03 | 8.38 | +0.79 | 2.72 | 32.4 | 16M05 | 21 | 51 | 53.7 | 46.65 | 52 | +0.5 | +0.97 | 13.7 | 97.5 | 4.64 | 49.2 | 2.34 | -3.67 | +4.74 | +1.7 | +2.76 | 39.9 | -2.02 | 9.41 | +0.52 | 1.93 | 20.5 | 16M04 | 19 | 49.45 | 54 | 48.05 | 51.5 | +1.95 | +3.94 | 12 | 132 | 6.94 | 67.3 | 3.54 | +17.6 | +2.89 | +0.71 | +21.2 | 40.3 | -2.98 | 11.4 | -0.38 | 1.41 | 12.4 | 16M03 | 23 | 44.6 | 50.3 | 41.75 | 49.55 | +5 | +11.2 | 19.2 | 127 | 5.54 | 57.6 | 2.5 | +11.2 | -5.31 | +0.7 | +6.58 | 38.2 | +3.37 | 14.4 | 0 | 1.8 | 12.5 | 16M02 | 13 | 40.8 | 44.9 | 39.8 | 44.55 | +3.9 | +9.59 | 12.5 | 63.4 | 4.88 | 27 | 2.07 | +6.6 | -1.03 | -0.94 | +4.63 | 36.8 | -0.94 | 11 | -0.24 | 1.8 | 16.3 | 16M01 | 21 | 47.05 | 47.2 | 39.2 | 40.65 | -6.3 | -13.4 | 17 | 118 | 5.6 | 50.4 | 2.4 | +8.8 | -4.63 | +1.73 | +5.91 | 36 | -0.07 | 12 | -1.22 | 2.04 | 17 | 15M12 | 23 | 43.5 | 48.8 | 41.3 | 46.95 | +4.35 | +10.2 | 17.6 | 220 | 9.56 | 99.4 | 4.32 | +40.4 | +0.9 | -2.53 | +38.8 | 35 | -3.22 | 12.1 | +1.09 | 3.26 | 27 | 15M11 | 21 | 33 | 45.35 | 32.65 | 42.6 | +9.5 | +28.7 | 38.4 | 233 | 11.1 | 91.3 | 4.35 | +64.9 | +3.5 | -3.24 | +65.1 | 30.2 | +2.05 | 15.3 | +1.52 | 2.17 | 14.2 | 15M10 | 21 | 28.1 | 33.5 | 27.9 | 33.1 | +5.2 | +18.6 | 20.1 | 96.3 | 4.59 | 30.2 | 1.44 | +1.44 | +7.7 | +0.51 | +9.65 | 22.6 | +0.73 | 13.2 | -0.06 | 0.64 | 4.85 | 15M09 | 20 | 25.25 | 29.3 | 25.1 | 27.9 | +2.75 | +10.9 | 16.7 | 53.4 | 2.67 | 14.8 | 0.74 | -0.1 | +3.32 | +0.16 | +3.37 | 22.4 | -0.43 | 12.5 | +0.17 | 0.7 | 5.58 | 15M08 | 21 | 28.95 | 29.8 | 21.5 | 25.15 | -3.85 | -13.3 | 28.6 | 70.2 | 3.34 | 18.4 | 0.88 | +0.84 | +0.13 | +2.49 | +3.45 | 22.4 | -4.82 | 12.9 | +0.2 | 0.53 | 4.1 | 15M07 | 22 | 31.35 | 31.8 | 27.6 | 29 | -2.2 | -7.05 | 13.5 | 73.1 | 3.32 | 22 | 1 | -7.05 | -3.79 | +2.75 | -8.08 | 22.3 | -2.51 | 17.7 | -0.53 | 0.33 | 1.85 | 15M06 | 21 | 34.8 | 36.25 | 30.55 | 31.2 | -3.75 | -10.7 | 16.3 | 78.8 | 3.75 | 26 | 1.24 | -12.4 | -1.14 | +3.33 | -10.2 | 23.2 | -1.4 | 20.3 | +0.34 | 0.87 | 4.29 | 15M05 | 20 | 37 | 37.2 | 32.4 | 34.95 | -1.75 | -4.77 | 13.1 | 116 | 5.81 | 40.8 | 2.04 | -17.6 | +3.91 | -1.17 | -14.8 | 24.7 | -2.3 | 21.7 | +0.36 | 0.52 | 2.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 37.15 | 37.2 | 34 | 36.7 | -0.45 | -1.21 | 8.61 | 70.7 | 3.53 | 25.3 | 1.26 | -1.12 | -2.33 | +1.6 | -1.84 | 26.6 | +0.44 | 24 | -0.01 | 0.16 | 0.68 | 15M03 | 22 | 38.1 | 39 | 36.25 | 37.15 | -0.85 | -2.24 | 7.24 | 84.5 | 3.84 | 31.5 | 1.43 | -13.2 | -2.85 | +1.67 | -14.4 | 26.8 | +3.18 | 23.5 | -0.99 | 0.17 | 0.73 | 15M02 | 13 | 35.25 | 39.65 | 34.6 | 38 | +2.6 | +7.34 | 14.3 | 126 | 9.71 | 47.3 | 3.64 | -0.37 | +2.8 | -1.4 | +1.04 | 28.3 | -3.03 | 20.3 | +0.54 | 1.16 | 5.72 | 15M01 | 20 | 34 | 36.45 | 33.3 | 35.4 | +1.3 | +3.81 | 9.24 | 104 | 5.21 | 36.4 | 1.82 | -19 | +0.7 | +1.51 | -16.8 | 28.4 | +1.37 | 23.4 | +0.03 | 0.63 | 2.68 | 14M12 | 24 | 32.5 | 36.4 | 32.3 | 34.1 | +0.35 | +1.04 | 12.1 | 103 | 4.28 | 35.3 | 1.47 | -12.2 | +0.03 | -0.77 | -12.9 | 30.6 | +1.07 | 22 | -0.78 | 0.6 | 2.73 | 14M11 | 20 | 37.5 | 40 | 33.2 | 33.75 | -3.4 | -9.15 | 18.3 | 118 | 5.91 | 42.9 | 2.14 | -6.17 | -2.48 | -1.09 | -9.75 | 32.1 | +0.19 | 20.9 | +0.22 | 1.38 | 6.62 | 14M10 | 22 | 37.5 | 40.8 | 34.6 | 37.15 | -0.4 | -1.07 | 16.5 | 103 | 4.7 | 38.8 | 1.76 | -6.52 | +0.71 | +1.29 | -4.52 | 32.8 | +1.32 | 20.7 | -0.13 | 1.16 | 5.6 | 14M09 | 21 | 41.1 | 43.8 | 36.25 | 37.55 | -3.5 | -8.53 | 18.4 | 125 | 5.94 | 50.5 | 2.41 | +1.59 | +2.29 | -3.95 | -0.07 | 33.6 | +0.77 | 19.4 | +0.47 | 1.29 | 6.64 | 14M08 | 21 | 44 | 45.75 | 38 | 41.05 | -5.5 | -11.8 | 16.6 | 163 | 7.76 | 68.8 | 3.28 | -9.31 | -1.1 | +0.32 | -10.1 | 33.3 | -0.52 | 18.7 | -0.83 | 0.82 | 4.38 | 14M07 | 22 | 45.3 | 52 | 44.3 | 46.55 | +1.55 | +3.44 | 17.1 | 169 | 7.67 | 81.2 | 3.69 | +21.8 | -2.45 | -2.58 | +16.8 | 34.4 | +0.78 | 19.2 | -0.25 | 1.65 | 8.58 | 14M06 | 20 | 44.65 | 46.95 | 42.45 | 45 | +0.4 | +0.9 | 10.1 | 123 | 6.15 | 54.6 | 2.73 | +15.4 | -0.53 | +0.13 | +15 | 31.9 | -1.08 | 18.4 | -0.64 | 1.89 | 10.3 | 14M05 | 21 | 33.1 | 45 | 32.8 | 44.6 | +11.6 | +35.2 | 37 | 207 | 9.85 | 82.7 | 3.94 | +12.8 | +2.2 | -0.8 | +14.2 | 30 | +3.58 | 19.5 | +2.14 | 2.53 | 13 | 14M04 | 21 | 30.05 | 34.05 | 29.95 | 33 | +2.9 | +9.63 | 13.6 | 104 | 4.98 | 33.5 | 1.6 | +4.36 | +2.75 | +6.47 | +13.6 | 28.6 | -2.62 | 15.9 | -1.13 | 0.39 | 2.45 | 14M03 | 21 | 30 | 32.3 | 27.45 | 30.1 | -0.15 | -0.5 | 16 | 136 | 6.48 | 40.7 | 1.94 | +2.57 | -1.3 | +1.12 | +2.38 | 28 | -1.17 | 18.5 | -0.28 | 1.52 | 8.22 | 14M02 | 17 | 26.4 | 30.75 | 26.4 | 30.25 | +3.75 | +14.2 | 16.4 | 129 | 7.6 | 37.6 | 2.21 | +17.3 | +6.26 | -0.99 | +22.6 | 27.7 | +0.6 | 19.7 | +0.55 | 1.8 | 9.15 | 14M01 | 18 | 24.2 | 27.4 | 23.4 | 26.5 | +2.3 | +9.5 | 16.5 | 119 | 6.58 | 30.4 | 1.69 | +10 | +0.05 | +1.75 | +11.8 | 25.8 | +0.95 | 19.1 | -0.02 | 1.25 | 6.56 | 13M12 | 22 | 21.3 | 25 | 21.25 | 24.2 | +2.9 | +13.6 | 17.6 | 113 | 5.15 | 26.7 | 1.21 | +30.6 | -0.02 | +2.36 | +32.9 | 24.5 | +1.24 | 18.2 | +0.72 | 1.28 | 7.04 | 13M11 | 21 | 19.85 | 21.5 | 18.5 | 21.3 | +1.55 | +7.85 | 15.2 | 84.5 | 4.03 | 17 | 0.81 | +11.5 | +1.23 | +0.13 | +12.8 | 20.9 | +1.91 | 16.9 | +0.41 | 0.56 | 3.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 19 | 19.9 | 18.7 | 19.75 | +0.8 | +4.22 | 6.33 | 59.7 | 2.71 | 11.6 | 0.53 | +10.5 | -0.02 | -0.2 | +10.3 | 19.5 | -2.05 | 15 | +0.05 | 0.15 | 1.02 | 13M09 | 20 | 17.55 | 19.7 | 17.55 | 18.95 | +1.4 | +7.98 | 12.3 | 97.5 | 4.87 | 18.4 | 0.92 | +9.46 | +0 | -0.21 | +9.26 | 18.3 | +0.91 | 17.1 | -0.11 | 0.1 | 0.59 | 13M08 | 21 | 17.9 | 18.1 | 16.65 | 17.55 | -0.25 | -1.4 | 8.15 | 81.9 | 3.9 | 14.3 | 0.68 | +5.35 | +0 | +0.27 | +5.62 | 17.2 | +2.57 | 16.2 | +0.07 | 0.21 | 1.29 | 13M07 | 23 | 15.6 | 18.15 | 15.6 | 17.8 | +2.1 | +13.4 | 16.2 | 75 | 3.26 | 12.7 | 0.55 | +3.42 | 0 | +0.67 | +4.09 | 16.5 | +1.78 | 13.6 | +0.04 | 0.14 | 1.03 | 13M06 | 19 | 15.6 | 16.2 | 14.9 | 15.7 | -0.05 | -0.32 | 8.25 | 56.2 | 2.96 | 8.72 | 0.46 | +0.93 | -0.23 | -0.38 | +0.32 | 16.2 | -2.13 | 11.8 | -0.04 | 0.1 | 0.88 | 13M05 | 22 | 13.75 | 15.95 | 13.75 | 15.75 | +1.95 | +14.1 | 15.9 | 58.6 | 2.66 | 8.78 | 0.4 | +4.13 | -0.05 | +0.35 | +4.42 | 16 | +1.62 | 14 | +0.13 | 0.14 | 1 | 13M04 | 20 | 14.2 | 14.2 | 13.45 | 13.8 | -0.3 | -2.13 | 5.32 | 17.6 | 0.88 | 2.42 | 0.12 | +1.1 | -0.07 | -0.03 | +0.99 | 15.5 | -0.75 | 12.3 | -0.02 | 0.01 | 0.07 | 13M03 | 21 | 14.1 | 14.7 | 13.8 | 14.1 | +0.05 | +0.36 | 6.41 | 34.8 | 1.65 | 4.95 | 0.24 | +1.28 | +0.19 | +0.03 | +1.51 | 15.4 | +1.02 | 13.1 | 0 | 0.02 | 0.19 | 13M02 | 13 | 13.7 | 14.15 | 13.6 | 14.05 | +0.4 | +2.93 | 4.03 | 16.5 | 1.27 | 2.29 | 0.18 | +0.29 | +0.04 | -0.05 | +0.29 | 15.2 | +0.42 | 12.1 | +0.02 | 0.03 | 0.25 | 13M01 | 22 | 14.05 | 14.2 | 13.55 | 13.65 | -0.3 | -2.15 | 4.66 | 22.3 | 1.01 | 3.1 | 0.14 | +1.34 | +0.03 | +0.01 | +1.38 | 15.2 | +0.32 | 11.7 | -0.01 | 0.01 | 0.07 | 12M12 | 21 | 13.7 | 14.2 | 13.55 | 13.95 | +0.4 | +2.95 | 4.8 | 27.2 | 1.29 | 3.77 | 0.18 | +3.47 | 0 | 0 | +3.46 | 15 | -0.73 | 11.3 | -0.03 | 0.02 | 0.15 | 12M11 | 22 | 12.95 | 13.6 | 12.5 | 13.55 | +0.35 | +2.65 | 8.33 | 23.8 | 1.08 | 3.11 | 0.14 | +0.66 | +0.11 | -0.06 | +0.71 | 14.6 | +0.72 | 12.1 | -0.02 | 0.05 | 0.38 | 12M10 | 22 | 14.3 | 14.95 | 12.3 | 13.2 | -1.15 | -8.01 | 18.5 | 22.4 | 1.02 | 3.08 | 0.14 | +0.16 | -0.3 | -0.29 | -0.43 | 14.6 | -0.1 | 11.3 | +0.04 | 0.07 | 0.62 | 12M09 | 20 | 14.5 | 14.75 | 14.25 | 14.35 | 0 | 0 | 3.48 | 22.4 | 1.12 | 3.24 | 0.16 | +2.67 | -0.03 | +0.37 | +3.01 | 14.6 | -0.44 | 11.4 | +0.01 | 0.03 | 0.24 | 12M08 | 22 | 14.05 | 14.6 | 13.1 | 14.35 | +0.3 | +2.14 | 10.7 | 29.4 | 1.33 | 4.12 | 0.19 | +2.06 | +0.2 | -0.13 | +2.12 | 14.2 | -0.88 | 11.9 | -0.03 | 0.02 | 0.19 | 12M07 | 22 | 15.6 | 16.25 | 14.05 | 14.05 | -1.55 | -9.94 | 14.1 | 32.3 | 1.47 | 4.96 | 0.23 | -0.49 | -0.8 | -0.09 | -1.39 | 14 | -2.07 | 12.8 | -0.2 | 0.05 | 0.42 | 12M06 | 21 | 14.3 | 15.9 | 13.55 | 15.6 | +1.35 | +9.47 | 16.5 | 52.5 | 2.5 | 7.89 | 0.38 | +9.15 | +0.22 | +0.06 | +9.42 | 13.4 | -5.92 | 14.8 | +0.15 | 0.26 | 1.73 | 12M05 | 22 | 13 | 14.45 | 12.85 | 14.25 | +1.4 | +10.9 | 12.5 | 45.1 | 2.05 | 6.24 | 0.28 | +2.23 | +0.77 | +0.16 | +3.17 | 12.4 | -1.9 | 20.8 | +0.07 | 0.11 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 14.3 | 14.65 | 12.45 | 12.85 | -1.6 | -11.1 | 15.2 | 37.2 | 1.86 | 5.1 | 0.25 | +0.38 | -1.54 | +0.07 | -1.1 | 11.6 | -3.49 | 22.6 | -0.07 | 0.04 | 0.15 | 12M03 | 23 | 13.7 | 16.4 | 13.65 | 14.45 | +0.75 | +5.47 | 20.1 | 191 | 8.29 | 28.9 | 1.26 | -9.81 | +1.24 | -0.77 | -9.35 | 11.6 | -4.78 | 26.1 | -0.11 | 0.1 | 0.39 | 12M02 | 20 | 12.55 | 14.35 | 12.5 | 13.7 | +1.15 | +9.16 | 14.7 | 178 | 8.9 | 23.7 | 1.19 | +12.6 | -0.03 | +0.61 | +13.2 | 12.1 | +11.3 | 30.9 | +0.09 | 0.21 | 0.67 | 12M01 | 15 | 12.8 | 13 | 12.3 | 12.55 | -0.35 | -2.71 | 5.43 | 57.7 | 3.85 | 7.32 | 0.49 | +9.16 | -0.04 | +0.05 | +9.16 | 10.8 | -0.98 | 19.7 | +0.04 | 0.12 | 0.61 | 11M12 | 22 | 11.75 | 13.15 | 11.5 | 12.9 | +1.6 | +14.2 | 14.6 | 35.1 | 1.6 | 4.42 | 0.2 | +1.65 | +0 | +0.02 | +1.67 | 9.84 | -1.45 | 20.7 | +0 | 0.08 | 0.4 | 11M11 | 22 | 13.4 | 13.9 | 10.6 | 11.3 | -2.2 | -16.3 | 24.4 | 19.1 | 0.87 | 2.41 | 0.11 | +2.7 | -0.02 | -1.1 | +1.58 | 9.67 | -1.62 | 22.1 | -0.21 | 0.08 | 0.37 | 11M10 | 20 | 13.75 | 14.65 | 13.4 | 13.5 | -0.45 | -3.23 | 8.96 | 32.9 | 1.65 | 4.69 | 0.23 | +4.15 | -0.03 | -0.39 | +3.73 | 9.09 | -2.94 | 23.7 | +0.05 | 0.29 | 1.23 | 11M09 | 21 | 13.7 | 14.2 | 12.85 | 13.95 | +0.3 | +2.2 | 9.89 | 39.7 | 1.89 | 5.38 | 0.26 | +1.34 | +0.07 | -0.01 | +1.4 | 8.68 | -3.08 | 26.7 | +0.01 | 0.24 | 0.9 | 11M08 | 23 | 14.5 | 14.7 | 10.85 | 13.65 | -0.8 | -5.54 | 26.6 | 73 | 3.18 | 9.2 | 0.4 | -6.3 | +0.02 | -0.15 | -6.43 | 7.94 | -9.52 | 29.8 | +0.21 | 0.22 | 0.76 | 11M07 | 21 | 14.25 | 15 | 14.05 | 14.45 | +0.55 | +3.96 | 6.83 | 56.3 | 2.68 | 8.21 | 0.39 | +0.79 | -0.02 | +1.36 | +2.13 | 8.51 | -6.29 | 39.3 | 0 | 0.01 | 0.03 | 11M06 | 21 | 14.85 | 15 | 13.7 | 13.9 | -0.95 | -6.4 | 8.75 | 48.3 | 2.3 | 6.95 | 0.33 | -3.22 | +0.05 | -2.03 | -5.19 | 8.44 | -5.25 | 45.6 | 0 | 0.01 | 0.02 | 11M05 | 21 | 14.7 | 14.9 | 13.8 | 14.85 | -0.05 | -0.34 | 7.38 | 47.8 | 2.28 | 6.79 | 0.32 | +1.89 | -0.27 | +0.22 | +1.84 | 8.75 | -3.03 | 50.8 | -0.03 | 0.01 | 0.02 | 11M04 | 19 | 15 | 15.55 | 14.6 | 14.9 | -0.1 | -0.67 | 6.33 | 52.2 | 2.75 | 7.88 | 0.41 | +5.5 | +0.12 | +1.09 | +6.71 | 8.59 | -0.92 | 53.8 | +0.04 | 0.04 | 0.08 | 11M03 | 23 | 16.25 | 17.05 | 13.8 | 15 | -1.15 | -7.12 | 20.1 | 93.7 | 4.08 | 14.6 | 0.63 | -0.27 | +0.13 | -1.49 | -1.63 | 8.08 | -6.49 | 54.8 | -0.22 | 0 | 0 | 11M02 | 14 | 17.7 | 17.7 | 15.7 | 16.15 | -1.45 | -8.24 | 11.4 | 60.9 | 4.35 | 10 | 0.72 | -5.2 | -0.01 | -1.57 | -6.78 | 8.1 | -1.97 | 61.2 | -0.18 | 0.22 | 0.36 | 11M01 | 20 | 17.4 | 18.45 | 17.3 | 17.6 | +0.45 | +2.62 | 6.71 | 214 | 10.7 | 38.2 | 1.91 | -11.9 | -0.57 | +0.7 | -11.8 | 8.59 | -1.74 | 63.3 | +0.03 | 0.4 | 0.64 | 10M12 | 23 | 16 | 18.15 | 16 | 17.15 | +1.25 | +7.86 | 13.5 | 307 | 13.3 | 52.3 | 2.27 | -9.56 | +0.2 | +0.06 | -9.3 | 9.7 | -1.08 | 65.1 | +0.05 | 0.37 | 0.57 | 10M11 | 22 | 16.5 | 16.9 | 15.7 | 15.9 | -0.5 | -3.05 | 7.32 | 164 | 7.45 | 26.4 | 1.2 | -41.7 | -0.3 | +2.84 | -39.2 | 10.5 | +11.6 | 66.2 | +0.12 | 0.32 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 16.9 | 16.95 | 15.8 | 16.4 | -0.4 | -2.38 | 6.85 | 60.6 | 2.89 | 9.9 | 0.47 | -5.39 | -0.06 | -0.2 | -5.65 | 14.4 | +1.8 | 54.6 | -0.51 | 0.2 | 0.37 | 10M09 | 21 | 15.6 | 17.5 | 15.6 | 16.8 | +1.1 | +7.01 | 12.1 | 98.7 | 4.7 | 16.5 | 0.78 | +4.13 | -0.87 | +0.35 | +3.61 | 14.9 | +1.7 | 52.8 | -0.1 | 0.71 | 1.35 | 10M08 | 22 | 18 | 18.15 | 15.55 | 15.7 | -2.15 | -12 | 14.6 | 84.6 | 3.84 | 14.4 | 0.66 | -10 | -0.5 | -0.32 | -10.8 | 14.5 | -1.01 | 51 | +0.81 | 0.81 | 1.59 | 10M07 | 22 | 17 | 18 | 16.75 | 17.85 | +0.8 | +4.69 | 7.33 | 76.2 | 3.46 | 13.4 | 0.61 | -4.13 | +0.53 | +0.27 | -3.34 | 15.3 | +0.54 | 52.1 | -1.15 | 0 | 0 | 10M06 | 21 | 18.3 | 18.6 | 16.5 | 17.05 | -1.1 | -6.06 | 11.6 | 110 | 5.24 | 19.7 | 0.94 | +1.1 | +0.22 | +0.2 | +1.52 | 15.8 | -2.01 | 51.5 | -0.36 | 1.15 | 2.23 | 10M05 | 21 | 19.6 | 19.8 | 15.95 | 18.15 | -1.45 | -7.4 | 19.6 | 95.9 | 4.57 | 17 | 0.81 | -11.8 | +0.02 | -2.28 | -14 | 15.8 | -1.12 | 53.5 | -1.84 | 1.51 | 2.82 | 10M04 | 21 | 19.9 | 21.3 | 19.3 | 19.6 | -0.3 | -1.51 | 10.1 | 130 | 6.18 | 26.4 | 1.26 | +3.22 | -0.02 | +0.96 | +4.16 | 16.8 | +1.04 | 54.6 | +2.99 | 3.35 | 6.13 | 10M03 | 23 | 19.2 | 20.7 | 19.1 | 19.9 | +0.7 | +3.65 | 8.33 | 98.1 | 4.26 | 19.7 | 0.86 | +5.64 | -0.49 | +0.6 | +5.74 | 16.6 | -0.61 | 53.6 | -4.27 | 0.36 | 0.68 | 10M02 | 14 | 20.1 | 20.4 | 16.95 | 19.2 | -0.8 | -4 | 17.2 | 56.1 | 4.01 | 10.6 | 0.76 | -3.66 | -0.08 | -0.16 | -3.89 | 16.1 | -3.61 | 54.2 | -0.96 | 4.63 | 8.55 | 10M01 | 20 | 21.3 | 23 | 19.45 | 20 | -1.1 | -5.21 | 16.8 | 274 | 13.7 | 59.1 | 2.95 | -7.23 | +0.22 | +0.97 | -6.04 | 16.4 | +1.26 | 57.9 | -0.86 | 5.6 | 9.67 | 09M12 | 23 | 19.7 | 21.65 | 19.3 | 21.1 | +1.4 | +7.11 | 11.9 | 220 | 9.56 | 44.7 | 1.94 | -14.4 | -0.24 | +0.47 | -14.2 | 17.1 | +11.3 | 56.6 | -0.73 | 6.46 | 11.4 | 09M11 | 21 | 19.5 | 20.7 | 19.45 | 19.7 | -0.1 | -0.51 | 6.31 | 105 | 4.99 | 21.2 | 1.01 | -4.18 | -1.03 | -0.01 | -5.23 | 18.4 | +0.94 | 45.3 | -0.6 | 7.19 | 15.9 | 09M10 | 22 | 21.3 | 22.45 | 19.8 | 19.8 | -1.25 | -5.94 | 12.6 | 182 | 8.25 | 39 | 1.77 | -5.63 | -0.13 | -0.44 | -6.2 | 18.8 | +0.93 | 44.4 | -1.12 | 7.79 | 17.6 | 09M09 | 22 | 20.45 | 22.6 | 20.3 | 21.05 | +0.6 | +2.93 | 11.2 | 175 | 7.94 | 37.7 | 1.72 | -3.26 | +0.2 | -0.46 | -3.52 | 19.3 | +7.64 | 43.4 | +0.75 | 8.91 | 20.5 | 09M08 | 20 | 23.1 | 23.25 | 19.85 | 20.45 | -2.85 | -12.2 | 14.6 | 146 | 7.32 | 31 | 1.55 | -4.22 | -1.15 | -2.07 | -7.44 | 19.8 | -4.37 | 35.8 | +8.16 | 8.16 | 22.8 | 09M07 | 23 | 20.7 | 24.05 | 20.55 | 23.3 | +2.75 | +13.4 | 17 | 286 | 12.4 | 64.8 | 2.82 | +7.72 | -6 | +1.67 | +3.39 | 20.1 | +1.1 | 40.1 | -6.58 | 0 | 0 | 09M06 | 23 | 24.2 | 26.55 | 19.9 | 20.55 | -2.7 | -11.6 | 28.6 | 319 | 13.9 | 73.9 | 3.21 | +6.41 | +3.88 | -0.85 | +9.44 | 19.4 | -8.85 | 39 | -0.52 | 6.58 | 16.9 | 09M05 | 18 | 19.9 | 23.3 | 19.05 | 23.25 | +2.95 | +14.5 | 20.9 | 520 | 28.9 | 112 | 6.2 | +54.9 | +0.33 | -0.19 | +55 | 18.8 | -3.17 | 47.9 | +1.65 | 7.1 | 14.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 17.05 | 22.95 | 16.65 | 20.3 | +3.6 | +21.6 | 37.7 | 649 | 29.5 | 128 | 5.84 | +20.1 | -5.02 | +1.31 | +16.4 | 13.4 | +11.9 | 51 | +3.77 | 5.44 | 10.7 | 09M03 | 22 | 14.8 | 17.7 | 14.2 | 16.7 | +1.9 | +12.8 | 23.6 | 319 | 14.5 | 51.3 | 2.33 | +1.6 | +0.36 | +0.08 | +2.03 | 11.4 | -3.35 | 39.2 | -1.77 | 1.7 | 4.34 | 09M02 | 20 | 16.2 | 16.95 | 14.2 | 14.8 | -1.3 | -8.07 | 17.1 | 201 | 10 | 31.3 | 1.56 | +3.17 | -13.7 | -0.98 | -11.5 | 11.3 | +9.88 | 42.5 | +0.93 | 3.48 | 8.17 | 09M01 | 15 | 16.3 | 17.95 | 14.85 | 16.1 | +0.35 | +2.22 | 19.7 | 178 | 11.9 | 28.9 | 1.93 | +15.3 | +5.78 | +0.34 | +21.4 | 11 | -6.25 | 32.7 | -0.15 | 2.55 | 7.8 | 08M12 | 23 | 14.7 | 16.45 | 13.1 | 15.75 | +1.1 | +7.51 | 22.9 | 253 | 11 | 38.4 | 1.67 | +3.07 | +16.9 | -0.13 | +19.9 | 9.43 | +2.91 | 38.9 | +1.72 | 2.7 | 6.93 | 08M11 | 20 | 14.75 | 15 | 11.75 | 14.65 | +0.85 | +6.16 | 23.6 | 159 | 7.93 | 22 | 1.1 | +3.88 | +0.21 | +1.15 | +5.24 | 9.13 | -1.32 | 36 | +0.21 | 0.98 | 2.72 | 08M10 | 22 | 14.5 | 15 | 10.8 | 13.8 | -0.4 | -2.82 | 29.6 | 81.6 | 3.71 | 10.8 | 0.49 | -1.58 | -4.02 | -0.54 | -6.14 | 8.74 | -1.04 | 37.3 | -0.15 | 0.77 | 2.06 | 08M09 | 21 | 21.5 | 21.8 | 13.55 | 14.2 | -7.9 | -35.7 | 37.3 | 179 | 8.52 | 30 | 1.43 | -4.96 | -4.06 | -1.29 | -10.3 | 8.9 | -10.2 | 38.4 | -2.53 | 0.92 | 2.4 | 08M08 | 21 | 19.1 | 22.1 | 17.4 | 22.1 | +2.7 | +13.9 | 24.2 | 206 | 9.8 | 41.4 | 1.97 | -10.7 | +3.33 | +1.7 | -5.71 | 9.55 | +3.11 | 48.6 | +3.45 | 3.45 | 7.1 | 08M07 | 22 | 19.2 | 20.35 | 17.8 | 19.4 | +0.4 | +2.11 | 13.4 | 78.4 | 3.56 | 14.8 | 0.67 | -8.98 | -2.33 | +0.25 | -11.1 | 10.7 | -2.77 | 45.5 | -0.04 | 0 | 0 | 08M06 | 21 | 23.55 | 24.75 | 19 | 19 | -4 | -17.4 | 25 | 86.9 | 4.14 | 19.5 | 0.93 | -14.7 | -2.52 | -0.33 | -17.5 | 11.6 | -2.15 | 48.3 | -0.26 | 0.04 | 0.09 | 08M05 | 21 | 27.05 | 27.45 | 22.9 | 23 | -3.7 | -13.9 | 17 | 92.9 | 4.43 | 23.7 | 1.13 | -12.5 | -1.28 | -0.25 | -14 | 13.2 | +2.74 | 50.4 | +0.04 | 0.3 | 0.6 | 08M04 | 21 | 26.1 | 29.2 | 25.55 | 26.7 | +0.65 | +2.5 | 14 | 126 | 6 | 34.9 | 1.66 | +3.91 | +3.59 | +0.46 | +7.96 | 14.5 | +1.78 | 47.7 | +0.09 | 0.26 | 0.55 | 08M03 | 21 | 24.5 | 26.9 | 23.7 | 26.05 | +0.85 | +3.37 | 12.7 | 63 | 3 | 16.1 | 0.77 | +1.85 | -0.08 | -0.03 | +1.73 | 14.1 | -2.2 | 45.9 | -0.16 | 0.18 | 0.38 | 08M02 | 14 | 23.4 | 26.25 | 21.7 | 25.2 | +2 | +8.62 | 19.6 | 59.6 | 4.26 | 14.7 | 1.05 | -8.64 | +1.85 | +0.18 | -6.61 | 13.9 | +2.63 | 48.2 | 0 | 0.38 | 0.78 | 08M01 | 22 | 27.3 | 27.9 | 21 | 23.2 | -4.25 | -15.5 | 25.1 | 96.8 | 4.4 | 23.6 | 1.07 | -9.82 | -1.06 | -2.05 | -12.9 | 14.8 | -1.75 | 45.6 | -0.37 | 0.38 | 0.83 | 07M12 | 21 | 28.6 | 29.8 | 22 | 27.45 | -0.95 | -3.35 | 27.5 | 127 | 6.04 | 32.9 | 1.57 | -11.3 | +0.83 | -2.16 | -12.6 | 15.8 | -11.4 | 47.4 | +0.34 | 0.75 | 1.58 | 07M11 | 22 | 35 | 35.45 | 27.65 | 28.4 | -5.9 | -17.2 | 22.7 | 184 | 8.36 | 57.8 | 2.63 | -16.2 | +0.05 | -1.8 | -17.9 | 17 | -6.08 | 58.7 | -0.6 | 0.41 | 0.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 33 | 35.4 | 28.5 | 34.3 | +1.4 | +4.26 | 21 | 277 | 12.6 | 88.1 | 4 | +5.64 | -19 | +0.35 | -13 | 18.7 | +6.04 | 64.8 | -0.14 | 1 | 1.55 | 07M09 | 18 | 34.2 | 36.9 | 31 | 32.9 | -1.25 | -3.66 | 17.3 | 193 | 10.7 | 66.7 | 3.71 | +6.19 | -5.47 | -1.26 | -0.54 | 18.1 | -3.68 | 58.8 | -2.74 | 1.14 | 1.94 | 07M08 | 23 | 30.5 | 37.5 | 28.25 | 34.15 | +3.4 | +11.1 | 30.1 | 571 | 24.8 | 190 | 8.28 | -3.71 | +27.8 | -3.75 | +20.3 | 17.8 | -0.01 | 62.4 | +3.77 | 3.88 | 6.22 | 07M07 | 22 | 24.65 | 33.2 | 24.3 | 30.75 | +6.25 | +25.5 | 36.3 | 429 | 19.5 | 124 | 5.62 | -11.8 | +1.91 | +7.98 | -1.88 | 18.2 | +14 | 62.4 | -0.02 | 0.11 | 0.18 | 07M06 | 20 | 24.45 | 26.2 | 23.8 | 24.5 | +0.4 | +1.66 | 9.96 | 177 | 8.86 | 44.6 | 2.23 | -6.65 | -1.09 | +1.55 | -6.19 | 19.5 | +3.05 | 48.4 | -0.06 | 0.13 | 0.27 | 07M05 | 22 | 24.65 | 25.95 | 23.2 | 24.1 | -0.55 | -2.23 | 11.2 | 132 | 6.01 | 32.4 | 1.47 | +0.68 | +1.01 | -0.59 | +1.11 | 20.2 | -1.63 | 45.3 | -0.15 | 0.19 | 0.41 | 07M04 | 20 | 23.1 | 24.95 | 22.5 | 24.65 | +1.65 | +7.17 | 10.7 | 121 | 6.05 | 28.7 | 1.43 | +7.73 | +0.45 | +0.16 | +8.34 | 20.1 | +0.72 | 46.9 | -0.06 | 0.33 | 0.71 | 07M03 | 23 | 24 | 24.6 | 21 | 23 | -2 | -8 | 14.4 | 165 | 7.16 | 37.6 | 1.63 | -18 | -12.5 | -1.76 | -32.2 | 19.3 | +9.12 | 46.2 | -1.88 | 0.4 | 0.85 | 07M02 | 12 | 24.5 | 25.7 | 24.1 | 25 | +0.8 | +3.31 | 6.61 | 32.8 | 2.74 | 8.17 | 0.68 | +6.56 | -3.61 | -1.08 | +1.87 | 21.3 | -2.1 | 37.1 | -0.45 | 2.28 | 6.13 | 07M01 | 22 | 25.8 | 27.25 | 23.85 | 24.2 | -1.7 | -6.56 | 13.1 | 202 | 9.19 | 51.9 | 2.36 | +24.2 | +0.01 | -2.47 | +21.7 | 20.6 | -5.42 | 39.2 | -1.09 | 2.72 | 6.95 | 06M12 | 21 | 26 | 27.3 | 23.65 | 25.9 | -0.1 | -0.38 | 14 | 269 | 12.8 | 68.8 | 3.28 | +18.1 | -5.82 | -2.27 | +10 | 17.8 | +6.66 | 44.6 | -4.29 | 3.82 | 8.55 | 06M11 | 22 | 17.85 | 26.4 | 17.4 | 26 | +8.15 | +45.7 | 50.4 | 351 | 16 | 77.5 | 3.52 | +32.2 | +19.3 | +9.22 | +60.8 | 15.8 | +2.04 | 38 | +7.9 | 8.11 | 21.4 | 06M10 | 20 | 16.5 | 18.6 | 16.2 | 17.85 | +1.35 | +8.18 | 14.5 | 93.4 | 4.67 | 16.3 | 0.81 | +13.2 | +2.53 | +1.44 | +17.2 | 12.1 | -0.78 | 35.9 | -0.11 | 0.21 | 0.58 | 06M09 | 21 | 15.5 | 17.1 | 15.3 | 16.5 | +1.1 | +7.14 | 11.7 | 62.8 | 2.99 | 10.2 | 0.49 | +11.3 | -0.01 | +0.35 | +11.7 | 10.6 | -2.23 | 36.7 | +0.63 | 0.32 | 0.86 | 06M08 | 23 | 17.95 | 18.7 | 15.05 | 15.4 | -2.55 | -14.2 | 20.3 | 87.3 | 3.79 | 14.8 | 0.64 | +0.34 | -0.09 | -0.42 | -0.17 | 9.44 | -3.4 | 39.4 | +0.07 | 0.15 | 0.38 | 06M07 | 21 | 18.6 | 18.75 | 17.45 | 17.95 | -0.45 | -2.45 | 7.07 | 75 | 3.57 | 13.5 | 0.64 | +2.6 | +0.01 | +1.8 | +4.41 | 9.4 | -6.4 | 42.8 | -0.02 | 0.08 | 0.18 | 06M06 | 22 | 19.35 | 20.7 | 16.75 | 18.4 | +0.3 | +1.66 | 21.8 | 184 | 8.35 | 34.3 | 1.56 | -1.34 | +0.1 | 0 | -1.24 | 9.06 | +1.26 | 49.2 | -0.02 | 0.1 | 0.2 | 06M05 | 21 | 17.9 | 19.5 | 17.1 | 18.1 | +0.25 | +1.4 | 13.4 | 114 | 5.41 | 20.8 | 0.99 | -2.62 | 0 | -0.11 | -2.73 | 9.24 | +0.45 | 47.9 | +0.1 | 0.14 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.4 | 18.7 | 17.3 | 17.85 | +0.45 | +2.59 | 8.05 | 74.5 | 3.92 | 13.5 | 0.71 | +6.12 | 0 | +0.14 | +6.25 | 9.57 | -0.53 | 47.5 | -0.87 | 0.04 | 0.08 | 06M03 | 23 | 18.4 | 19.1 | 16.75 | 17.4 | -1.15 | -6.2 | 12.7 | 64.3 | 2.8 | 11.5 | 0.5 | -4.07 | -0.01 | -1.21 | -5.28 | 8.79 | +0.77 | 48 | +0.43 | 0.91 | 1.89 | 06M02 | 17 | 19.85 | 20.5 | 18.35 | 18.55 | -1.2 | -6.08 | 10.9 | 55.8 | 3.28 | 11 | 0.65 | -1.4 | -0.01 | -1.75 | -3.16 | 9.31 | +0.89 | 47.3 | +0.18 | 0.48 | 1.01 | 06M01 | 18 | 19.8 | 22.45 | 19 | 19.75 | -0.25 | -1.25 | 17.2 | 142 | 7.88 | 29.5 | 1.64 | -1.85 | -0.01 | +1.21 | -0.64 | 9.49 | -2.34 | 46.4 | +0.03 | 0.3 | 0.65 | 05M12 | 22 | 19.15 | 20.6 | 18.6 | 20 | +1 | +5.26 | 10.5 | 162 | 7.35 | 32.1 | 1.46 | +4.84 | -0.03 | +1.03 | +5.84 | 9.72 | -5 | 48.8 | -0.41 | 0.27 | 0.56 | 05M11 | 22 | 17.1 | 19.2 | 16.85 | 19 | +2.05 | +12.1 | 13.9 | 115 | 5.25 | 21 | 0.96 | +1.58 | -2.71 | +0.47 | -0.66 | 9.11 | +2.43 | 54 | -0.45 | 0.69 | 1.27 | 05M10 | 20 | 19.9 | 21.9 | 16.3 | 16.95 | -2.8 | -14.2 | 28.4 | 111 | 5.54 | 21.8 | 1.09 | -3.69 | -2.46 | -1.42 | -7.58 | 8.9 | +0.55 | 51.6 | +0.4 | 1.14 | 2.21 | 05M09 | 21 | 19.1 | 20.2 | 18.5 | 19.75 | +0.95 | +5.05 | 9.04 | 74.3 | 3.54 | 14.4 | 0.69 | -2.06 | +2.08 | -0.02 | +0.01 | 9.37 | +0.13 | 51 | +0.37 | 0.74 | 1.45 | 05M08 | 22 | 24 | 26.2 | 18.55 | 18.8 | -5.2 | -21.7 | 31.9 | 147 | 6.7 | 33.3 | 1.51 | -0.04 | -0.41 | -2.01 | -2.45 | 9.67 | -4.8 | 50.9 | -0.75 | 0.37 | 0.72 | 05M07 | 20 | 24.3 | 28.4 | 23.8 | 24 | -0.4 | -1.64 | 18.9 | 278 | 13.9 | 74.1 | 3.71 | +2.33 | -9.53 | -0.7 | -7.9 | 9.67 | +1.82 | 55.7 | -0.75 | 1.12 | 2.01 | 05M06 | 22 | 24.45 | 27 | 23.45 | 24.4 | -0.05 | -0.2 | 14.5 | 354 | 16.1 | 90.7 | 4.12 | +3.77 | -3.3 | -0.22 | +0.25 | 9.36 | +1.78 | 53.8 | -2.04 | 1.87 | 3.48 | 05M05 | 21 | 20.85 | 24.95 | 20.85 | 24.45 | +4.95 | +25.4 | 21 | 272 | 13 | 62.4 | 2.97 | +6.81 | +13.8 | +3.06 | +23.7 | 8.86 | -3.86 | 52.1 | +2.83 | 3.91 | 7.51 | 05M04 | 20 | 19.5 | 20.4 | 18.15 | 19.5 | +0.05 | +0.26 | 11.6 | 70.2 | 3.51 | 13.7 | 0.68 | -2.71 | +2.17 | -0.71 | -1.25 | 7.96 | -1.78 | 55.9 | -0.53 | 1.08 | 1.92 | 05M03 | 23 | 21.5 | 22.8 | 19.3 | 19.45 | -1.85 | -8.69 | 16.4 | 144 | 6.26 | 30.9 | 1.35 | -2.86 | -1.25 | -2.74 | -6.86 | 8.34 | +1.23 | 57.7 | -0.32 | 1.6 | 2.78 | 05M02 | 13 | 21.5 | 22.8 | 20.5 | 21.3 | -0.1 | -0.47 | 10.7 | 100 | 7.72 | 21.8 | 1.68 | +8.14 | -0.14 | -1.64 | +6.37 | 8.72 | -0.24 | 56.5 | -1.23 | 1.92 | 3.4 | 05M01 | 21 | 23.5 | 25.3 | 19.8 | 21.4 | -1.7 | -7.36 | 23.8 | 291 | 13.9 | 67 | 3.19 | -0.79 | +0.69 | +4.39 | +4.29 | 7.64 | +1.71 | 56.8 | +0.34 | 3.15 | 5.55 | 04M12 | 23 | 19.3 | 23.1 | 19.1 | 23.1 | +3.6 | +18.5 | 20.5 | 158 | 6.88 | 33.1 | 1.44 | +0.78 | +0.26 | +1.61 | +2.65 | 7.75 | +4.53 | 55.1 | +0.96 | 2.8 | 5.09 | 04M11 | 22 | 22.8 | 24.4 | 18.8 | 19.5 | -3.3 | -14.5 | 24.6 | 153 | 6.97 | 34.4 | 1.57 | -18.8 | +0.17 | -0.03 | -18.7 | 7.64 | +9.13 | 50.6 | -0.94 | 1.84 | 3.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 25 | 26.1 | 21.2 | 22.8 | -2.5 | -9.88 | 19.4 | 91.6 | 4.58 | 22 | 1.1 | -13.8 | -0.12 | -0.05 | -14 | 10.1 | +4.5 | 41.5 | -0.17 | 2.78 | 6.69 | 04M09 | 21 | 27.5 | 28.6 | 25 | 25.3 | -2 | -7.33 | 13.2 | 60.5 | 2.88 | 16.3 | 0.77 | +2.18 | -1.44 | +0.01 | +0.76 | 12 | +2.77 | 37 | -0.35 | 2.94 | 7.95 | 04M08 | 20 | 28 | 31.3 | 25 | 27.3 | -0.7 | -2.5 | 22.5 | 162 | 8.1 | 46.5 | 2.33 | +4.27 | +0.79 | +0.28 | +5.34 | 22.5 | +1.55 | 34.2 | +3.07 | 3.28 | 9.61 | 04M07 | 22 | 37.2 | 37.2 | 25.8 | 28 | -9 | -24.3 | 30.8 | 61.6 | 2.8 | 18.4 | 0.84 | -0.57 | +0.53 | -0.05 | -0.09 | 21.8 | -5.02 | 32.6 | -0.69 | 0 | 0 | 04M06 | 21 | 40.2 | 40.2 | 35.3 | 37 | -2.7 | -6.8 | 12.3 | 60.3 | 2.87 | 22.7 | 1.08 | +7.48 | +0.42 | -0.12 | +7.78 | 21.9 | -4.13 | 37.7 | -1.94 | 0.69 | 1.83 | 04M05 | 21 | 42.5 | 44 | 32.7 | 39.7 | -5.9 | -12.9 | 24.8 | 139 | 6.62 | 52.6 | 2.5 | +0.55 | +0.04 | -0.04 | +0.56 | 20.8 | -4.05 | 41.8 | +2.13 | 2.63 | 6.29 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|