|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 182.5 | 184 | -1.5 | -0.82% | 3.8% | 186.5 | 187 | 180 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,397 | 31.83億 | 16,347 | 1.1張/筆 | 183元 | 2.94 | 26.92 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39,120 | 73.77億 | 21,697 | 1.8張/筆 | 188.6元 | -3 (-1.6%) | 連漲連跌: 連2跌 ( -4.5元 / -2.41%) 財報評分: 最新55分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 182.5元 (-8.5元/ -4.45%) | 成交均張: 1.49萬張/日 | 成交均額: 27.6億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新低 | 連2漲→跌 (-8.5元/ -4.45%) | 第37高 | 近2季新低 | 第15高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 182.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 170 | 170 | 194 | 191.5 | 171.5 | 147 | 136.5 | 216.5 | 102.5 | 36.05 | 26.15 | 22.4 | 25.4 | 176 | 漲跌價 | +12.5 | +12.5 | -11.5 | -9 | +11 | +35.5 | +46 | -34 | +80 | +146.45 | +156.35 | +160.1 | +157.1 | +6.5 | 漲跌幅 | +7.35% | +7.35% | -5.93% | -4.7% | +6.41% | +24.1% | +33.7% | -15.7% | +78% | +406% | +598% | +715% | +619% | +3.69% | 振幅 | 9.71% | 16.2% | 14.2% | 17.5% | 21.9% | 42.2% | 49.8% | 56.1% | 172% | 658% | 960% | 1120% | 988% | 27.6% | 成交張數 | 7.83萬 | 9.93萬 | 18.3萬 | 28.9萬 | 99.7萬 | 187萬 | 515萬 | 1,284萬 | 2,170萬 | 4,474萬 | 6,268萬 | 7,644萬 | 9,279萬 | 127萬 | 成交金額 | 146億 | 181億 | 330億 | 537億 | 1,853億 | 3,306億 | 9,116億 | 2.07兆 | 3.58兆 | 4.96兆 | 5.33兆 | 5.86兆 | 6.47兆 | 2,301億 | 週轉率 | 5.14% | 6.51% | 12% | 19% | 65.4% | 122% | 338% | 842% | 1423% | 2934% | 4110% | 5012% | 6084% | 83% |
結算價 182.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 192.5 | 200 | 166.5 | 182.5 | -8.5 | -4.45 | 17.5 | 269 | 14.9 | 497 | 27.6 | +4.01 | -4.96 | -2.35 | -3.3 | 51.6 | -3.98 | 17.9 | +0.16 | 0.23 | 1.31 | 24Q1 | 56 | 176 | 204 | 155.5 | 191 | +15 | +8.52 | 27.6 | 997 | 17.8 | 1,804 | 32.2 | +82.2 | +5.99 | +2.14 | +90.3 | 51.4 | -1.58 | 21.9 | -0.99 | 0.07 | 0.32 | 23Q4 | 63 | 175.5 | 183 | 142 | 176 | +2.5 | +1.44 | 23.6 | 889 | 14.1 | 1,473 | 23.4 | +39.9 | -23.8 | -2.91 | +13.2 | 45.9 | -9.35 | 23.5 | +0.39 | 1.06 | 4.52 | 23Q3 | 63 | 177.5 | 208 | 166.5 | 173.5 | -2.5 | -1.42 | 23.6 | 1,654 | 26.2 | 3,077 | 48.8 | -29.3 | -18.2 | -3.77 | -51.2 | 43.8 | +9.13 | 32.8 | -2.06 | 0.68 | 2.06 | 23Q2 | 59 | 145.5 | 193 | 131.5 | 176 | +28.5 | +19.3 | 41.7 | 1,631 | 27.6 | 2,669 | 45.2 | +102 | +21.6 | +3.05 | +126 | 43.8 | -9.85 | 23.7 | +1.83 | 2.73 | 11.5 | 23Q1 | 54 | 119.5 | 151 | 117.5 | 147.5 | +27.5 | +22.9 | 27.9 | 1,373 | 25.4 | 1,856 | 34.4 | +12.6 | +5 | +6.32 | +23.9 | 37.3 | -5.19 | 33.6 | -3.77 | 0.9 | 2.68 | 22Q4 | 64 | 114.5 | 168.5 | 106.5 | 120 | +2.5 | +2.13 | 52.8 | 2,460 | 38.4 | 3,378 | 52.8 | -71.7 | +5.87 | -0.12 | -65.9 | 37.2 | +5.66 | 38.9 | +0.84 | 4.67 | 12 | 22Q3 | 65 | 158.5 | 180.5 | 108 | 117.5 | -41 | -25.9 | 45.7 | 2,197 | 33.8 | 3,314 | 51 | +20.9 | -41.8 | +1.83 | -19 | 42.8 | +3.12 | 33.3 | +1.69 | 3.83 | 11.5 | 22Q2 | 61 | 246 | 246 | 155 | 158.5 | -90.5 | -36.3 | 36.5 | 1,787 | 29.3 | 3,547 | 58.1 | -32.6 | -30.3 | -6.62 | -69.5 | 41.1 | +5.36 | 30.2 | -1.8 | 2.14 | 7.11 | 22Q1 | 56 | 235 | 261 | 194 | 249 | +18 | +7.79 | 29 | 1,738 | 31 | 3,986 | 71.2 | -20.4 | +16.8 | +2.32 | -1.28 | 42.9 | -1.09 | 24.8 | -1.46 | 3.94 | 15.9 | 21Q4 | 64 | 129 | 247.5 | 115 | 231 | +99 | +75 | 100 | 2,646 | 41.3 | 4,933 | 77.1 | -5.27 | +25.6 | +2.25 | +22.6 | 44.4 | +0.89 | 25.9 | +3.33 | 5.4 | 20.9 | 21Q3 | 64 | 128.5 | 158.5 | 120 | 132 | +3 | +2.33 | 29.8 | 1,996 | 31.2 | 2,832 | 44.3 | -42.5 | +10.9 | -3.96 | -35.6 | 43.9 | -3.2 | 25.2 | -1.04 | 2.07 | 8.22 | 21Q2 | 61 | 92.4 | 141 | 84.6 | 129 | +37.5 | +41 | 61.6 | 2,596 | 42.5 | 2,900 | 47.5 | +28.3 | +26.2 | +4.82 | +59.3 | 46.6 | -5.57 | 28.3 | -2.4 | 3.14 | 11.1 | 21Q1 | 55 | 88.8 | 103.5 | 80 | 91.5 | +4.1 | +4.69 | 26.9 | 2,488 | 45.2 | 2,322 | 42.2 | -33.2 | -17.2 | +0.79 | -49.6 | 44.7 | +3.05 | 33.9 | -5.22 | 5.54 | 16.3 | 20Q4 | 63 | 73.9 | 93.5 | 65 | 87.4 | +13 | +17.5 | 38.3 | 3,830 | 60.8 | 3,094 | 49.1 | +140 | -37.1 | +2.34 | +105 | 47 | -7.39 | 31 | -2.43 | 10.8 | 34.7 | 20Q3 | 66 | 51.2 | 94.5 | 49.4 | 74.4 | +24.3 | +48.5 | 90 | 4,454 | 67.5 | 3,228 | 48.9 | +63.9 | +4.68 | -5.52 | +63.1 | 37.8 | -10.9 | 38.4 | +4.46 | 13.2 | 34.4 | 20Q2 | 60 | 31.8 | 50.9 | 30.7 | 50.1 | +18.1 | +56.6 | 63.1 | 2,828 | 47.1 | 1,182 | 19.7 | +52.4 | +18.3 | +7.41 | +78.2 | 33.4 | +17.3 | 49.3 | -0.33 | 8.75 | 17.7 | 20Q1 | 56 | 42.3 | 46 | 23.65 | 32 | -10 | -23.8 | 53.2 | 2,055 | 36.7 | 773 | 13.8 | -40.4 | +5.8 | -4.56 | -39.1 | 30.2 | -16.6 | 32 | -1.37 | 9.08 | 28.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 44.05 | 50.3 | 40.7 | 42 | -1.65 | -3.78 | 22 | 1,860 | 29.1 | 861 | 13.5 | -82.3 | -39.5 | -6.35 | -128 | 33.2 | +12 | 48.7 | -0.94 | 10.4 | 21.4 | 19Q3 | 63 | 38 | 48.4 | 33.05 | 43.65 | +8.4 | +23.8 | 43.5 | 2,845 | 45.2 | 1,150 | 18.3 | -0.76 | +24 | +6.55 | +29.8 | 38.3 | +6.07 | 36.7 | +1.33 | 11.4 | 31 | 19Q2 | 61 | 30.2 | 39.65 | 26.9 | 35.25 | +5.65 | +19.1 | 43.1 | 3,232 | 53 | 1,096 | 18 | +84.3 | -4.24 | +0.79 | +80.8 | 38.5 | -4.22 | 30.6 | -0.85 | 10 | 32.8 | 19Q1 | 54 | 22.65 | 31.25 | 20.6 | 29.6 | +7.3 | +32.7 | 47.8 | 2,279 | 42.2 | 568 | 10.5 | +41.4 | +21.7 | +4.07 | +67.2 | 32.6 | -18.7 | 34.8 | -6.38 | 10.9 | 31.2 | 18Q4 | 65 | 20.3 | 25.35 | 14.25 | 22.3 | +2.25 | +11.2 | 55.4 | 2,642 | 40.6 | 544 | 8.38 | +143 | +24.7 | -12.4 | +156 | 30.4 | +0.62 | 53.5 | +11.5 | 17.3 | 32.3 | 18Q3 | 64 | 16.45 | 20.6 | 15.3 | 20.05 | +3.75 | +23 | 32.5 | 1,350 | 21.1 | 247 | 3.86 | +44 | +40.8 | +11 | +95.7 | 21.2 | -19.3 | 52.9 | +5.01 | 5.76 | 10.9 | 18Q2 | 60 | 19 | 19.3 | 16 | 16.3 | -2.55 | -13.5 | 17.5 | 828 | 13.8 | 146 | 2.43 | -35.2 | -1.19 | -3.31 | -39.7 | 18.1 | +10.4 | 72.2 | -0.2 | 0.75 | 1.04 | 18Q1 | 58 | 16.4 | 21.65 | 16.25 | 18.85 | +2.55 | +15.6 | 33.1 | 1,976 | 34.1 | 381 | 6.57 | +27.4 | -0.91 | +2.68 | +29.2 | 20.1 | +7.37 | 61.8 | -0.14 | 0.96 | 1.55 | 17Q4 | 62 | 16.65 | 19.4 | 15.05 | 16.3 | -0.2 | -1.21 | 26.4 | 949 | 15.3 | 163 | 2.63 | -61.5 | +0.74 | +1.46 | -59.2 | 18.6 | +20.2 | 54.4 | +0.4 | 1.1 | 2.01 | 17Q3 | 66 | 17.8 | 19.9 | 16.05 | 16.5 | -1.15 | -6.52 | 21.8 | 599 | 9.07 | 107 | 1.63 | -21.6 | +1.36 | -1.12 | -21.4 | 22 | +0.27 | 34.2 | +0.01 | 0.69 | 2.03 | 17Q2 | 61 | 16.8 | 19.05 | 16.6 | 17.65 | +0.95 | +5.69 | 14.7 | 693 | 11.4 | 124 | 2.03 | +87.9 | +0 | +0.34 | +88.3 | 23.3 | -9.26 | 33.9 | -0.15 | 0.69 | 2.03 | 17Q1 | 57 | 12.4 | 17.25 | 12.2 | 16.7 | +4.3 | +34.7 | 40.7 | 423 | 7.42 | 62.8 | 1.1 | +44.9 | -0.31 | +3.95 | +48.5 | 17.6 | +2.72 | 43.2 | +0.71 | 0.84 | 1.94 | 16Q4 | 64 | 13.25 | 13.5 | 11.3 | 12.4 | -0.85 | -6.42 | 16.6 | 145 | 2.26 | 18 | 0.28 | +5.34 | +0.05 | -2.08 | +3.3 | 14.6 | -6.24 | 41 | -0.12 | 0.13 | 0.32 | 16Q3 | 62 | 14.2 | 14.3 | 12.75 | 13.25 | -0.85 | -6.03 | 11 | 244 | 3.93 | 32.7 | 0.53 | -22.9 | -0.01 | +1.99 | -20.9 | 14.4 | +6.96 | 47.2 | +0.03 | 0.26 | 0.54 | 16Q2 | 61 | 15.7 | 16.2 | 13.05 | 14.1 | -1.5 | -9.62 | 20.2 | 213 | 3.49 | 30.9 | 0.51 | -11.7 | -0.23 | -0.84 | -12.7 | 15.6 | -4.64 | 40.3 | -2.16 | 0.23 | 0.56 | 16Q1 | 57 | 13.95 | 17.8 | 11.85 | 15.6 | +1.65 | +11.8 | 42.7 | 650 | 11.4 | 98.9 | 1.74 | +55.1 | +0.25 | +0.86 | +56.2 | 17.3 | -6.82 | 44.9 | +0.59 | 2.39 | 5.31 | 15Q4 | 65 | 12.8 | 16 | 12.55 | 13.95 | +1.45 | +11.6 | 27.6 | 490 | 7.53 | 71.8 | 1.1 | +16.8 | -0.07 | -0.78 | +16 | 14.3 | +6.83 | 51.8 | -0.22 | 1.8 | 3.48 | 15Q3 | 63 | 15.85 | 17.35 | 10.05 | 12.5 | -3.35 | -21.1 | 46.1 | 608 | 9.66 | 86.6 | 1.38 | -5.25 | -0.38 | -2.05 | -7.68 | 13.2 | -16.8 | 44.9 | +1.11 | 2.02 | 4.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.05 | 21 | 14.4 | 15.85 | -4.45 | -21.9 | 32.5 | 770 | 12.6 | 132 | 2.16 | -116 | -0.47 | +3.01 | -113 | 14.4 | +11 | 61.7 | -0.12 | 0.91 | 1.47 | 15Q1 | 55 | 24.1 | 24.55 | 20.2 | 20.3 | -3.85 | -15.9 | 18 | 433 | 7.88 | 96.1 | 1.75 | -98.3 | -3.08 | -2.83 | -104 | 19.7 | +16.2 | 50.7 | -0.25 | 1.02 | 2.02 | 14Q4 | 66 | 22.7 | 25.3 | 20.1 | 24.15 | +1.45 | +6.39 | 22.9 | 438 | 6.64 | 101 | 1.53 | -15 | -2.26 | -0.17 | -17.4 | 26 | -6.14 | 34.4 | +0.34 | 1.28 | 3.71 | 14Q3 | 64 | 29.05 | 30.3 | 22.3 | 22.7 | -6.2 | -21.5 | 27.7 | 517 | 8.08 | 134 | 2.09 | -64.5 | -6.16 | -8.37 | -79 | 26.8 | +14.8 | 40.6 | -0.91 | 0.93 | 2.3 | 14Q2 | 62 | 24.55 | 29.9 | 24.2 | 28.9 | +4.4 | +18 | 23.3 | 976 | 15.7 | 267 | 4.31 | +181 | -0.47 | -6.68 | +174 | 30.4 | -32 | 25.8 | +0.29 | 1.84 | 7.12 | 14Q1 | 56 | 22.8 | 25.5 | 20.8 | 24.5 | +1.9 | +8.41 | 20.8 | 811 | 14.5 | 188 | 3.35 | -32.8 | +11.9 | +14.2 | -6.71 | 20.7 | +13.3 | 57.9 | +0.06 | 1.55 | 2.67 | 13Q4 | 65 | 25.3 | 26.1 | 19.75 | 22.6 | -2.6 | -10.3 | 25.2 | 457 | 7.04 | 102 | 1.56 | +5.86 | -0.58 | +2.16 | +7.43 | 22 | +7.82 | 44.7 | +1.1 | 1.48 | 3.32 | 13Q3 | 64 | 28.75 | 30.5 | 23.5 | 25.2 | -3.5 | -12.2 | 24.4 | 377 | 5.89 | 98.5 | 1.54 | -14.2 | -2.62 | +0.12 | -16.7 | 21.6 | +2.42 | 36.9 | -0.12 | 0.38 | 1.04 | 13Q2 | 61 | 31.15 | 33.3 | 27.5 | 28.7 | -2.45 | -7.87 | 18.6 | 468 | 7.67 | 143 | 2.35 | +16.1 | -22.4 | -2.2 | -8.45 | 22.3 | -0.31 | 34.4 | -0.35 | 0.5 | 1.45 | 13Q1 | 56 | 31 | 31.55 | 27.55 | 31.15 | +0.35 | +1.14 | 13 | 332 | 5.93 | 98.6 | 1.76 | -13.5 | -18.9 | +0.23 | -32.1 | 21.3 | +8.73 | 34.8 | +0.11 | 0.85 | 2.46 | 12Q4 | 65 | 34.6 | 35.4 | 28 | 30.8 | -4.15 | -11.9 | 21.2 | 305 | 4.69 | 93.6 | 1.44 | -29.3 | -3.26 | +1.76 | -30.8 | 22.1 | -0.67 | 26 | -0.01 | 0.74 | 2.86 | 12Q3 | 64 | 34.2 | 36.45 | 31.85 | 34.95 | +1.15 | +3.4 | 13.6 | 524 | 8.19 | 179 | 2.79 | -17.5 | +16.3 | +0.85 | -0.3 | 25.5 | +0.17 | 26.7 | -0.72 | 0.76 | 2.83 | 12Q2 | 63 | 36.4 | 36.85 | 28 | 33.8 | -2.8 | -7.65 | 24.2 | 605 | 9.61 | 195 | 3.09 | -44.8 | +2.54 | -0.73 | -43 | 25.6 | -1.08 | 26.5 | -0.66 | 1.48 | 5.56 | 12Q1 | 58 | 35.7 | 41.65 | 34.15 | 36.6 | +1 | +2.81 | 21.1 | 588 | 10.1 | 228 | 3.94 | -83.6 | -11.1 | +1.64 | -93 | 28.7 | +7.73 | 27.6 | -0.44 | 2.15 | 7.78 | 11Q4 | 64 | 41.5 | 43.6 | 31.05 | 35.6 | -7.85 | -18.1 | 28.9 | 593 | 9.26 | 219 | 3.42 | -95.6 | -4.45 | -1.5 | -102 | 33.6 | -0.1 | 19.9 | -4.12 | 2.58 | 13 | 11Q3 | 65 | 51.3 | 56.4 | 34.55 | 43.45 | -7.65 | -15 | 42.8 | 743 | 11.4 | 334 | 5.13 | -48 | -5.36 | +2.21 | -51.1 | 40.4 | +0.98 | 20 | +2.93 | 6.71 | 33.5 | 11Q2 | 61 | 50.9 | 53.6 | 42.1 | 51.1 | +1.1 | +2.2 | 23 | 745 | 12.2 | 362 | 5.94 | -25.6 | -10.5 | -0.22 | -36.3 | 42.8 | -6.26 | 19.1 | -0.42 | 3.78 | 19.8 | 11Q1 | 57 | 56.8 | 61.4 | 45.6 | 50 | -6.8 | -12 | 27.8 | 877 | 15.4 | 476 | 8.35 | +29.1 | -24.1 | -3.81 | +1.16 | 44.2 | +9.36 | 25.3 | +1.45 | 4.2 | 16.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 55 | 60.6 | 45 | 56.8 | +2 | +3.65 | 28.5 | 866 | 13.1 | 459 | 6.96 | -4.1 | -24.5 | +3.3 | -25.3 | 42.3 | +5.55 | 16 | +0.76 | 2.75 | 17.2 | 10Q3 | 65 | 47.1 | 56.9 | 45.9 | 54.8 | +7.4 | +15.6 | 23.2 | 791 | 12.2 | 420 | 6.46 | +78.9 | -36.2 | -1.19 | +41.5 | 42.6 | -16.6 | 10.5 | -2.57 | 1.99 | 19 | 10Q2 | 63 | 40.8 | 50.8 | 39.6 | 47.4 | +6.65 | +16.3 | 27.5 | 1,163 | 18.5 | 532 | 8.45 | +181 | -2.99 | -0.4 | +178 | 37.4 | -11.5 | 27 | +3.27 | 4.56 | 16.9 | 10Q1 | 57 | 46.8 | 46.8 | 31.8 | 40.75 | -5.65 | -12.2 | 32.3 | 710 | 12.5 | 281 | 4.93 | +1.89 | -23.4 | -2.02 | -23.5 | 25.6 | +8.45 | 38.5 | -0.14 | 1.28 | 3.34 | 09Q4 | 66 | 39.4 | 46.4 | 34.7 | 46.4 | +7.3 | +18.7 | 29.9 | 840 | 12.7 | 342 | 5.19 | +5.93 | +38.8 | +0.47 | +45.2 | 25.5 | +5.66 | 30.3 | -16.9 | 1.43 | 4.71 | 09Q3 | 65 | 25.25 | 39.5 | 24.55 | 39.1 | +13.9 | +55.2 | 59.3 | 817 | 12.6 | 273 | 4.2 | +89.1 | +0.3 | +1.2 | +90.6 | 29.9 | -17.5 | 18.9 | +18.7 | 22.5 | 119 | 09Q2 | 63 | 20.6 | 30.15 | 20.4 | 25.2 | +5 | +24.8 | 48.3 | 1,212 | 19.2 | 303 | 4.81 | +62.2 | +0.69 | -0.4 | +62.5 | 21.8 | -5.98 | 36.4 | +1.92 | 3.86 | 10.6 | 09Q1 | 57 | 14.1 | 22 | 12.1 | 20.2 | +6.6 | +48.5 | 72.8 | 1,232 | 21.6 | 207 | 3.63 | -55.8 | +57.4 | +2.72 | +4.3 | 16.2 | +8.41 | 42.5 | +1.58 | 2.01 | 4.74 | 08Q4 | 65 | 25.75 | 26.5 | 11.05 | 13.6 | -11.55 | -45.9 | 61.4 | 574 | 8.82 | 90.4 | 1.39 | -50.2 | -6.12 | -0.53 | -56.9 | 21.2 | +4.39 | 34.1 | -0.38 | 0.43 | 1.27 | 08Q3 | 64 | 34.45 | 36.55 | 25.15 | 25.15 | -9.35 | -27.1 | 33 | 649 | 10.1 | 209 | 3.27 | -1.62 | +7.64 | -1.84 | +4.18 | 25.8 | -7.3 | 29.7 | +0.25 | 0.81 | 2.74 | 08Q2 | 63 | 42.5 | 46.6 | 34.1 | 34.5 | -7.5 | -17.9 | 29.8 | 403 | 6.39 | 171 | 2.72 | -13.1 | -16.8 | +1.77 | -28.1 | 26.6 | +5.27 | 37 | +0.52 | 0.57 | 1.53 | 08Q1 | 57 | 57.6 | 58.2 | 37.75 | 42 | -15 | -26.3 | 35.9 | 507 | 8.9 | 226 | 3.97 | -43.6 | -32.5 | -1.36 | -77.4 | 27.8 | +9.13 | 31.7 | -0.7 | 0.05 | 0.16 | 07Q4 | 65 | 61 | 70 | 46.8 | 57 | -3.8 | -6.25 | 38.2 | 533 | 8.19 | 324 | 4.98 | -24.3 | +31.5 | -6.99 | +0.24 | 32 | -11.5 | 22.9 | -0.86 | 0.82 | 3.59 | 07Q3 | 63 | 50.6 | 61.5 | 45.8 | 60.8 | +10.4 | +20.6 | 31.2 | 961 | 15.3 | 502 | 7.97 | +133 | +25.6 | -4.7 | +154 | 34.3 | -36.9 | 34.4 | +1.29 | 1.69 | 4.9 | 07Q2 | 62 | 43.2 | 52.3 | 43.1 | 50.4 | +7.55 | +17.6 | 21.5 | 1,183 | 19.1 | 565 | 9.12 | +85.4 | +13.9 | -1.45 | +97.8 | 22.3 | -31.7 | 71.4 | +0.11 | 0.39 | 0.55 | 07Q1 | 57 | 45 | 50 | 38.8 | 42.85 | -2.1 | -4.67 | 24.9 | 1,086 | 19 | 491 | 8.62 | -83 | -8.06 | -5.28 | -96.3 | 14.1 | -3.28 | 103 | -1.16 | 0.28 | 0.28 | 06Q4 | 63 | 41.2 | 48.4 | 36.15 | 44.95 | +4.05 | +9.9 | 30 | 1,299 | 20.6 | 544 | 8.64 | -61.7 | +5.03 | +10 | -46.7 | 22.3 | +44.5 | 106 | +0.82 | 1.46 | 1.37 | 06Q3 | 65 | 42.2 | 48.25 | 36.05 | 40.9 | -1.3 | -3.08 | 28.9 | 853 | 13.1 | 368 | 5.66 | -33.1 | -20.4 | +10.2 | -43.3 | 28.3 | +15.8 | 62 | -0.21 | 0.66 | 1.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 47.85 | 59.3 | 34.75 | 42.2 | -5 | -10.6 | 52 | 1,051 | 17 | 528 | 8.52 | +53.5 | -39.9 | -15.2 | -1.57 | 32.5 | -7.1 | 46.2 | -3.08 | 0.87 | 1.89 | 06Q1 | 58 | 44 | 48.1 | 36.7 | 47.2 | +0.8 | +1.72 | 24.6 | 1,637 | 28.2 | 709 | 12.2 | +6.78 | +3.72 | +9.22 | +19.7 | 27.6 | -3.42 | 53.3 | -4.05 | 3.95 | 7.41 | 05Q4 | 64 | 24.85 | 47 | 22.2 | 46.4 | +21.85 | +89 | 101 | 1,396 | 21.8 | 431 | 6.73 | -0.89 | +42.8 | +11.4 | +53.4 | 26.5 | +34.1 | 56.5 | +7.3 | 8.11 | 14.4 | 05Q3 | 63 | 26 | 29.8 | 20.45 | 24.55 | -1.5 | -5.76 | 35.9 | 540 | 8.57 | 136 | 2.15 | +5.67 | -0.93 | -1.7 | +3.04 | 25.7 | +6.32 | 22.3 | +0.42 | 0.83 | 3.71 | 05Q2 | 63 | 26.6 | 28.6 | 24.1 | 26.05 | -0.45 | -1.7 | 17 | 443 | 7.03 | 117 | 1.86 | +46.5 | -18.2 | -10.1 | +18.2 | 24 | +0.78 | 16.1 | -1.84 | 0.4 | 2.52 | 05Q1 | 57 | 23 | 26.9 | 20.4 | 26.5 | +3.4 | +14.7 | 28.1 | 428 | 7.51 | 102 | 1.79 | +26.9 | -3.53 | +9.08 | +32.5 | 17 | -11.2 | 15.4 | +1.4 | 2.3 | 15 | 04Q4 | 65 | 21.1 | 23.4 | 19.5 | 23.1 | +2 | +9.48 | 18.5 | 335 | 5.15 | 72.3 | 1.11 | +22.5 | -14.1 | +0.08 | +8.48 | 13.9 | -7.56 | 26.6 | -0.88 | 0.91 | 3.42 | 04Q3 | 63 | 20.3 | 23.6 | 16.6 | 21.1 | +0.7 | +3.43 | 34.3 | 573 | 9.09 | 114 | 1.81 | -18.4 | +43 | +3.2 | +27.8 | 11.3 | -7.24 | 34.1 | +1.28 | 1.79 | 5.25 | 04Q2 | 64 | 22.6 | 27.8 | 18.8 | 20.4 | -2.2 | -9.73 | 39.8 | 406 | 6.35 | 93.1 | 1.45 | -39.9 | +13 | -4.46 | -31.4 | 21.5 | +6.66 | 41.2 | +0.43 | 0.43 | 1.04 | 04Q1 | 58 | 27.1 | 30.4 | 20.9 | 22.6 | -4.5 | -16.6 | 35.1 | 570 | 9.84 | 157 | 2.7 | -24.9 | -38.3 | +2.39 | -60.8 | 26.4 | +8.36 | 34.6 | -2.93 | 0 | 0 | 03Q4 | 65 | 22.7 | 32.2 | 20.6 | 27.1 | +4.3 | +18.9 | 50.9 | 674 | 10.4 | 182 | 2.8 | +89.4 | +4.93 | +3.07 | +97.4 | 37.2 | +3.94 | 26.3 | +2.22 | 2.95 | 11.2 | 03Q3 | 65 | 21.2 | 25.8 | 18.2 | 22.8 | +1.7 | +8.06 | 36 | 618 | 9.51 | 139 | 2.14 | +61.7 | -28.3 | -0.29 | +33.1 | 23 | -14.9 | 22.3 | -0.85 | 0.73 | 3.29 | 03Q2 | 63 | 13.6 | 22.4 | 13.6 | 21.1 | +7.05 | +50.2 | 62.6 | 543 | 8.62 | 99.1 | 1.57 | +4.21 | +62.4 | -0.03 | +66.6 | 2.97 | +9.24 | 37.2 | +1.63 | 1.63 | 4.39 | 03Q1 | 56 | 19.5 | 22.5 | 14.05 | 14.05 | -5.45 | -27.9 | 43.3 | 193 | 3.44 | 34.2 | 0.61 | -25.5 | -5.88 | +0.54 | -30.8 | 2.38 | +3.15 | 28 | -1.54 | 0.02 | 0.07 | 02Q4 | 65 | 23.6 | 30.7 | 18.6 | 19.5 | -4.6 | -19.1 | 50.2 | 452 | 6.95 | 112 | 1.73 | -5.53 | -27.6 | +0.02 | -33.1 | 5.97 | +12 | 24.9 | +1.39 | 1.64 | 6.58 | 02Q3 | 65 | 31 | 34.4 | 22.4 | 24.1 | -7.2 | -23 | 38.3 | 234 | 3.61 | 62.5 | 0.96 | -3.35 | -4.54 | +0.01 | -7.89 | 4.43 | +1.54 | 12.6 | -0.17 | 0.29 | 2.29 | 02Q2 | 63 | 44.5 | 48.4 | 29.2 | 31.3 | -13.7 | -30.4 | 42.7 | 267 | 4.24 | 104 | 1.64 | | | | | | | | | | | 02Q1 | 55 | 33 | 50.5 | 31.1 | 45 | +12 | +36.4 | 58.8 | 440 | 8 | 174 | 3.17 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 16.7 | 38 | 13.05 | 33 | +16.1 | +95.3 | 148 | 308 | 4.81 | 88.3 | 1.38 | | | | | | | | | | | 01Q3 | 61 | 34.4 | 34.4 | 16.1 | 16.9 | -16.4 | -49.2 | 55 | 51.8 | 0.85 | 13.4 | 0.22 | | | | | | | | | | | 01Q2 | 62 | 49.2 | 49.6 | 32.8 | 33.3 | -16.1 | -32.6 | 34 | 89.2 | 1.44 | 39.7 | 0.64 | | | | | | | | | | | 01Q1 | 57 | 36.6 | 53 | 36.4 | 49.4 | +10.3 | +26.3 | 42.5 | 181 | 3.17 | 82.7 | 1.45 | | | | | | | | | | | 00Q4 | 70 | 51 | 56 | 36.6 | 39.1 | -14.9 | -27.6 | 35.9 | 77.6 | 1.11 | 37.3 | 0.53 | | | | | | | | | | | 00Q3 | 70 | 81 | 86 | 54 | 54 | -29 | -34.9 | 38.6 | 86.9 | 1.24 | 61.5 | 0.88 | | | | | | | | | | | 00Q2 | 69 | 57.5 | 87 | 57 | 83 | +26.5 | +46.9 | 53.1 | 197 | 2.85 | 141 | 2.05 | | | | | | | | | | | 00Q1 | 62 | 46 | 70 | 45 | 56.5 | +11.1 | +24.4 | 55.1 | 160 | 2.57 | 89 | 1.44 | | | | | | | | | | | 99Q4 | 69 | 30.4 | 49 | 28.1 | 45.4 | +15 | +49.3 | 68.8 | 124 | 1.8 | 49.2 | 0.71 | | | | | | | | | | | 99Q3 | 68 | 39.1 | 40.5 | 26.7 | 30.4 | -8.3 | -21.4 | 35.7 | 52.3 | 0.77 | 17.5 | 0.26 | | | | | | | | | | | 99Q2 | 68 | 36 | 41.5 | 34.29 | 38.7 | +2.41 | +6.64 | 19.9 | 57.1 | 0.84 | 21.8 | 0.32 | | | | | | | | | | | 99Q1 | 61 | 33.5 | 38.29 | 26.6 | 36.29 | +2.29 | +6.74 | 34.4 | 31.5 | 0.52 | 10.7 | 0.18 | | | | | | | | | | | 98Q4 | 17 | 39 | 39.5 | 30.3 | 34 | -5 | -12.8 | 23.6 | 13 | 0.77 | 4.5 | 0.26 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|