|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.4 | 31.4 | 0 | 0% | 1.27% | 31.45 | 31.6 | 31.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384 | 1,207萬 | 307 | 1.2張/筆 | 31.45元 | 1.8 | 11.17 | -25.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 637 | 2,003萬 | 499 | 1.3張/筆 | 31.45元 | +0.5 (+1.62%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 31.4元 (-1.4元/ -4.27%) | 成交均張: 762張/日 | 成交均額: 2,448萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近2季新低 | 首日下跌 (-1.4元/ -4.27%) | 第26低 | 近8季新低 | 第48高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.4 | 30.65 | 32.2 | 33 | 31.5 | 28.5 | 29 | 17.85 | 21.75 | 14.9 | 7.85 | 6.35 | 44.4 | 30.2 | 漲跌價 | +1 | +0.75 | -0.8 | -1.6 | -0.1 | +2.9 | +2.4 | +13.55 | +9.65 | +16.5 | +23.55 | +25.05 | -13 | +1.2 | 漲跌幅 | +3.29% | +2.45% | -2.48% | -4.85% | -0.32% | +10.2% | +8.28% | +75.9% | +44.4% | +111% | +300% | +394% | -29.3% | +3.97% | 振幅 | 3.78% | 5.22% | 7.3% | 12.4% | 24.1% | 34.7% | 59.7% | 153% | 130% | 222% | 500% | 643% | 94.7% | 26.5% | 成交張數 | 1,435 | 2,363 | 6,435 | 1.49萬 | 10.8萬 | 16.9萬 | 74.2萬 | 114萬 | 150萬 | 328萬 | 464萬 | 707萬 | 1,060萬 | 13.2萬 | 成交金額 | 4,486萬 | 7,303萬 | 1.99億 | 4.78億 | 36.9億 | 55.6億 | 263億 | 357億 | 433億 | 775億 | 922億 | 1,199億 | 1,913億 | 44.2億 | 週轉率 | 0.91% | 1.5% | 4.09% | 9.44% | 68.7% | 108% | 471% | 726% | 951% | 2083% | 2949% | 4492% | 6735% | 83.7% |
結算價 31.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32.9 | 33.9 | 29.8 | 31.4 | -1.4 | -4.27 | 12.5 | 13.7 | 0.76 | 4.41 | 0.24 | -0.92 | 0 | +0 | -0.92 | 6.57 | -0.28 | 3.26 | -0.03 | 0.02 | 0.61 | 24Q1 | 56 | 30.25 | 37.4 | 29.4 | 32.8 | +2.6 | +8.61 | 26.5 | 118 | 2.11 | 39.8 | 0.71 | -5.91 | 0 | +0.06 | -5.86 | 6.74 | -0.18 | 3.55 | 0 | 0.05 | 1.47 | 23Q4 | 63 | 31.5 | 31.9 | 27.5 | 30.2 | -1.25 | -3.97 | 14 | 50.1 | 0.8 | 15.1 | 0.24 | +1.45 | -0.38 | +0.03 | +1.1 | 10.2 | -0.4 | 3.73 | +0.02 | 0.06 | 1.53 | 23Q3 | 63 | 42.9 | 43.05 | 30.2 | 31.45 | -10.45 | -24.9 | 30.7 | 195 | 3.1 | 72.7 | 1.15 | -2.27 | -1.95 | -0.03 | -4.25 | 9.87 | -0.37 | 4.13 | -0.09 | 0.04 | 0.99 | 23Q2 | 59 | 26.35 | 44.8 | 25.5 | 41.9 | +15.85 | +60.8 | 74.1 | 454 | 7.7 | 156 | 2.65 | -4.49 | +2.92 | +1 | -0.56 | 11.4 | +1.62 | 4.5 | +0.03 | 0.13 | 2.87 | 23Q1 | 54 | 20.2 | 26.1 | 20.1 | 26.05 | +5.75 | +28.3 | 29.6 | 121 | 2.24 | 28.7 | 0.53 | +8.59 | +0.28 | -0.15 | +8.73 | 13.9 | -2.81 | 2.89 | +0.07 | 0.1 | 3.4 | 22Q4 | 64 | 19.95 | 21.95 | 19.3 | 20.3 | +0.35 | +1.75 | 13.3 | 69.3 | 1.08 | 14.4 | 0.23 | +0.25 | 0 | +0.26 | +0.51 | 8.47 | -0.68 | 5.7 | +0.01 | 0.02 | 0.42 | 22Q3 | 65 | 20.85 | 23.25 | 18.6 | 19.95 | -1 | -4.77 | 22.2 | 98.4 | 1.51 | 21 | 0.32 | +8.71 | 0 | +0.07 | +8.78 | 8.22 | +1.3 | 6.37 | +0.01 | 0.01 | 0.17 | 22Q2 | 61 | 19.1 | 21.35 | 17.55 | 20.95 | +1.85 | +9.69 | 19.9 | 26.6 | 0.44 | 5.25 | 0.09 | +0.6 | 0 | +0.17 | +0.76 | 2.79 | -0.15 | 5.05 | +0 | 0 | 0.1 | 22Q1 | 56 | 19.5 | 19.9 | 17.85 | 19.1 | -0.35 | -1.8 | 10.5 | 19.4 | 0.35 | 3.68 | 0.07 | -0.16 | 0 | -0.04 | -0.19 | 2.38 | -0.55 | 5.19 | -0.02 | 0 | 0.04 | 21Q4 | 64 | 17.7 | 19.8 | 16.6 | 19.45 | +1.6 | +8.96 | 17.9 | 33.2 | 0.52 | 6.27 | 0.1 | +4.14 | 0 | +0.01 | +4.16 | 2.41 | -0.77 | 5.74 | +0.02 | 0.02 | 0.42 | 21Q3 | 64 | 21.7 | 24.1 | 17.15 | 17.85 | -3.9 | -17.9 | 32 | 113 | 1.76 | 24.8 | 0.39 | -3.26 | -0.05 | -0.49 | -3.79 | 1.27 | +1.22 | 6.51 | 0 | 0 | 0.03 | 21Q2 | 61 | 20.1 | 26.3 | 17.3 | 21.75 | +1.75 | +8.75 | 45 | 277 | 4.53 | 60.9 | 1 | -0.69 | +0 | +0.57 | -0.12 | 2.57 | -1.36 | 5.29 | -0.04 | 0.01 | 0.11 | 21Q1 | 55 | 19.25 | 20.6 | 17.4 | 20 | +0.75 | +3.9 | 16.6 | 98.9 | 1.8 | 19.1 | 0.35 | +2.09 | +0.01 | 0 | +2.09 | 2.74 | -2.29 | 6.65 | -0.04 | 0.04 | 0.63 | 20Q4 | 63 | 17.3 | 19.9 | 16.85 | 19.25 | +2 | +11.6 | 17.7 | 155 | 2.45 | 28.7 | 0.46 | +3.71 | +0 | -0.2 | +3.51 | 2.51 | -0.37 | 8.95 | +0.03 | 0.08 | 0.91 | 20Q3 | 66 | 21.3 | 25.5 | 16.7 | 17.25 | -3.95 | -18.6 | 41.5 | 300 | 4.54 | 61.3 | 0.93 | -5.21 | +0.03 | -1.42 | -6.6 | 1.3 | -2.11 | 9.32 | -0.06 | 0.05 | 0.55 | 20Q2 | 60 | 15.95 | 21.7 | 15.7 | 21.2 | +5.2 | +32.5 | 37.5 | 584 | 9.74 | 115 | 1.91 | -2.53 | -0.07 | +1.29 | -1.31 | 3.2 | +4.15 | 11.4 | +0.04 | 0.12 | 1.01 | 20Q1 | 56 | 17.65 | 17.8 | 11.7 | 16 | -1.6 | -9.09 | 34.7 | 81.2 | 1.45 | 12.3 | 0.22 | +0.17 | 0 | -0.46 | -0.29 | 4.04 | -3.41 | 7.29 | -0.1 | 0.08 | 1.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.9 | 19.55 | 17 | 17.6 | -0.35 | -1.95 | 14.2 | 128 | 2 | 23.5 | 0.37 | -7.26 | -0.01 | +0.26 | -7.01 | 4.2 | -2.29 | 10.7 | -0.13 | 0.18 | 1.66 | 19Q3 | 63 | 16.1 | 21.45 | 15.8 | 17.95 | +2.15 | +13.6 | 35.8 | 271 | 4.3 | 50.9 | 0.81 | +6.42 | -0.02 | -0.64 | +5.77 | 8 | +1.01 | 13 | +0.31 | 0.31 | 2.4 | 19Q2 | 61 | 15.5 | 16.45 | 14 | 15.8 | +0.75 | +4.98 | 16.3 | 154 | 2.53 | 23.8 | 0.39 | +3.35 | +0.02 | +0.79 | +4.17 | 3.96 | +1.25 | 12 | 0 | 0 | 0 | 19Q1 | 54 | 9.5 | 16.4 | 9.4 | 15.05 | +5.55 | +58.4 | 73.7 | 118 | 2.19 | 15.9 | 0.3 | +0.29 | +0.09 | +0.08 | +0.45 | 1.63 | +5.58 | 10.7 | -0.06 | 0 | 0 | 18Q4 | 65 | 9.46 | 10.3 | 8.35 | 9.5 | +0.04 | +0.42 | 20.6 | 11 | 0.17 | 1.04 | 0.02 | -0.07 | 0 | -0.03 | -0.1 | 1.3 | -0.21 | 5.15 | +0.05 | 0.06 | 1.17 | 18Q3 | 64 | 9.28 | 10.15 | 8.88 | 9.46 | +0.23 | +2.49 | 13.8 | 22.5 | 0.35 | 2.17 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 1.3 | -0.66 | 5.36 | +0 | 0.01 | 0.11 | 18Q2 | 60 | 9.99 | 10.15 | 9.02 | 9.23 | -0.73 | -7.33 | 11.3 | 14.8 | 0.25 | 1.42 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.29 | -0.26 | 6.02 | -0.01 | 0 | 0.05 | 18Q1 | 58 | 10.05 | 10.65 | 8.6 | 9.96 | -0.04 | -0.4 | 20.5 | 39.8 | 0.69 | 4.01 | 0.07 | -0.19 | 0 | +0.02 | -0.17 | 1.26 | -0.94 | 6.28 | +0.01 | 0.01 | 0.16 | 17Q4 | 62 | 9.65 | 11.15 | 9.51 | 10 | +0.35 | +3.63 | 17 | 48.9 | 0.79 | 5.06 | 0.08 | +0.11 | 0 | -0.03 | +0.08 | 1.37 | +1.78 | 7.22 | -0.03 | 0 | 0.01 | 17Q3 | 66 | 9.75 | 11.5 | 9 | 9.65 | -0.1 | -1.03 | 25.6 | 48.5 | 0.73 | 4.98 | 0.08 | -0.34 | -0.2 | +0.02 | -0.53 | 1.3 | -1.22 | 5.44 | +0.01 | 0.03 | 0.53 | 17Q2 | 61 | 11.1 | 11.25 | 9.35 | 9.75 | -1.25 | -11.4 | 17.3 | 20.9 | 0.34 | 2.14 | 0.04 | -0.13 | 0 | -0.07 | -0.19 | 1.5 | -0.56 | 6.68 | +0.02 | 0.02 | 0.34 | 17Q1 | 57 | 9.8 | 12.3 | 9.75 | 11 | +1.2 | +12.2 | 26 | 77.3 | 1.36 | 8.57 | 0.15 | +0.08 | +0.2 | +0.08 | +0.36 | 1.53 | -0.53 | 7.31 | -0.04 | 0 | 0 | 16Q4 | 64 | 10.2 | 10.35 | 8.88 | 9.8 | -0.4 | -3.92 | 14.4 | 35.3 | 0.55 | 3.49 | 0.05 | -0.74 | 0 | -0.01 | -0.75 | 1.46 | -1.9 | 7.89 | -0.14 | 0.04 | 0.56 | 16Q3 | 62 | 11.5 | 12.25 | 10.1 | 10.2 | -1.25 | -10.9 | 18.8 | 66.8 | 1.08 | 7.43 | 0.12 | -2.37 | 0 | +0.02 | -2.35 | 1.77 | -0.05 | 9.78 | +0.02 | 0.19 | 1.9 | 16Q2 | 61 | 13.35 | 13.5 | 10.5 | 11.45 | -1.85 | -13.9 | 22.6 | 58 | 0.95 | 6.98 | 0.11 | +2.09 | -0.5 | -0.02 | +1.57 | 3.03 | -0.81 | 9.83 | +0.17 | 0.17 | 1.69 | 16Q1 | 57 | 10 | 14.5 | 8.25 | 13.3 | +3.3 | +33 | 62.5 | 175 | 3.07 | 22.2 | 0.39 | +1.36 | +0.5 | -0.02 | +1.84 | 1.94 | +7.13 | 10.6 | -0.05 | 0 | 0 | 15Q4 | 65 | 7.8 | 10.9 | 7.68 | 10 | +2.47 | +32.8 | 42.8 | 72 | 1.11 | 6.86 | 0.11 | +0.83 | 0 | +0.02 | +0.85 | 1.18 | +3.51 | 3.51 | +0.05 | 0.05 | 1.48 | 15Q3 | 63 | 7.27 | 7.96 | 5.58 | 7.53 | +0.38 | +5.31 | 33.3 | 32.5 | 0.52 | 2.31 | 0.04 | +0.16 | 0 | -0.01 | +0.15 | 0.74 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.97 | 8.62 | 7.02 | 7.15 | -0.85 | -10.6 | 20 | 50 | 0.82 | 3.99 | 0.07 | -0.79 | 0 | 0 | -0.8 | 0.65 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 8.16 | 8.91 | 7.69 | 8 | -0.22 | -2.68 | 14.8 | 45.3 | 0.82 | 3.78 | 0.07 | -0.33 | 0 | +0.01 | -0.31 | 1.04 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 8.72 | 9.21 | 7.23 | 8.22 | -0.49 | -5.63 | 22.7 | 48.3 | 0.73 | 3.91 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.18 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 8.45 | 11.85 | 8.2 | 8.71 | +0.26 | +3.08 | 43.2 | 223 | 3.48 | 22.7 | 0.36 | +1.18 | 0 | +0.01 | +1.19 | 1.16 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 7.57 | 9.09 | 7.31 | 8.45 | +0.88 | +11.6 | 23.5 | 129 | 2.09 | 10.8 | 0.17 | -0.02 | 0 | 0 | -0.02 | 0.63 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 5.78 | 8.58 | 5.74 | 7.57 | +1.81 | +31.4 | 49.3 | 162 | 2.89 | 12.3 | 0.22 | +1.01 | 0 | 0 | +1 | 0.64 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 5.21 | 6.1 | 5 | 5.76 | +0.51 | +9.71 | 21 | 29.5 | 0.45 | 1.64 | 0.03 | +0.06 | 0 | +0 | +0.06 | 0.2 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 5.61 | 6.1 | 5.02 | 5.25 | -0.36 | -6.42 | 19.3 | 18.9 | 0.3 | 1.03 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.3 | 6.85 | 4.92 | 5.61 | +0.38 | +7.27 | 36.9 | 50.6 | 0.83 | 2.99 | 0.05 | +0.24 | 0 | +0 | +0.24 | 0.21 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 5.55 | 6 | 4.92 | 5.23 | -0.3 | -5.42 | 19.5 | 18.6 | 0.33 | 1 | 0.02 | -0.52 | 0 | 0 | -0.53 | 0.11 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 6.35 | 6.35 | 4.72 | 5.53 | -0.92 | -14.3 | 25.3 | 27.1 | 0.42 | 1.5 | 0.02 | -1.06 | -0.1 | 0 | -1.17 | 0.34 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 4.72 | 7.81 | 4.57 | 6.45 | +1.8 | +38.7 | 69.7 | 55.4 | 0.87 | 3.63 | 0.06 | +1.59 | 0 | +0.01 | +1.59 | 0.81 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 5.78 | 5.8 | 4 | 4.65 | -1.13 | -19.6 | 31.1 | 12.6 | 0.2 | 0.62 | 0.01 | -0.48 | -0.01 | 0 | -0.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 5.12 | 7.55 | 4.7 | 5.78 | +0.66 | +12.9 | 55.7 | 42.6 | 0.73 | 2.77 | 0.05 | +0.08 | +0.11 | +0.01 | +0.2 | 0.33 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 6.3 | 6.38 | 4.13 | 5.12 | -1.18 | -18.7 | 35.7 | 29.9 | 0.47 | 1.6 | 0.02 | +0.17 | 0 | 0 | +0.17 | 0.29 | -0.1 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 9.35 | 10.85 | 6 | 6.3 | -3 | -32.3 | 52.2 | 43.3 | 0.67 | 3.51 | 0.05 | -0.24 | 0 | -0.02 | -0.26 | 0.22 | -0.54 | 0.1 | 0 | 0 | 0 | 11Q2 | 61 | 13.7 | 14.95 | 8.85 | 9.3 | -4.5 | -32.6 | 44.2 | 70.9 | 1.16 | 8.91 | 0.15 | +0.41 | -3.38 | -0.7 | -3.67 | 0.32 | -1.08 | 0.64 | 0 | 0 | 0 | 11Q1 | 57 | 15.3 | 16.6 | 12.3 | 13.8 | -1.25 | -8.31 | 28.6 | 142 | 2.49 | 21.3 | 0.37 | -0.33 | -1.96 | +0.61 | -1.68 | 0.14 | -0.86 | 1.72 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.55 | 18.2 | 14.3 | 15.05 | -2.5 | -14.2 | 22.2 | 204 | 3.1 | 32.7 | 0.5 | -0.29 | -7.12 | -0.35 | -7.76 | 0.28 | -1.29 | 2.57 | -0.05 | 0 | 0 | 10Q3 | 65 | 10 | 20 | 10 | 17.55 | +7.55 | +75.5 | 100 | 370 | 5.69 | 57.4 | 0.88 | +0.54 | +11.8 | +0 | +12.3 | 0.42 | -8.7 | 3.86 | -0.38 | 0.05 | 1.35 | 10Q2 | 63 | 11.75 | 14.2 | 8 | 10 | -1.6 | -13.8 | 53.4 | 167 | 2.65 | 19.8 | 0.31 | -0.29 | 0 | 0 | -0.3 | 0.15 | -4.7 | 12.6 | +0.4 | 0.43 | 3.44 | 10Q1 | 57 | 14.15 | 14.15 | 9.4 | 11.6 | -2.4 | -17.1 | 33.9 | 107 | 1.88 | 13.1 | 0.23 | -0.49 | -0.32 | +0.01 | -0.8 | 0.29 | -2.07 | 17.3 | -0.67 | 0.04 | 0.21 | 09Q4 | 66 | 11.1 | 14.65 | 11 | 14 | +2.9 | +26.1 | 32.9 | 331 | 5.01 | 43.1 | 0.65 | +0.69 | -4.58 | -0.28 | -4.17 | 0.52 | +1.06 | 19.3 | -0.55 | 0.71 | 3.68 | 09Q3 | 65 | 7.4 | 11.95 | 7.4 | 11.1 | +3.8 | +52.1 | 62.3 | 266 | 4.1 | 25.5 | 0.39 | -0.01 | +4.9 | +0.27 | +5.16 | 0.19 | +1.5 | 18.3 | +0.03 | 1.26 | 6.87 | 09Q2 | 63 | 6.65 | 9.4 | 5.5 | 7.3 | +0.65 | +9.77 | 58.6 | 313 | 4.97 | 24.4 | 0.39 | -0.57 | 0 | +0 | -0.57 | 0.2 | -2.95 | 16.8 | +0.86 | 1.23 | 7.31 | 09Q1 | 57 | 3.5 | 7.55 | 2.75 | 6.65 | +3.31 | +99.1 | 144 | 167 | 2.92 | 9.91 | 0.17 | -0.52 | 0 | +0.01 | -0.52 | 0 | +3.3 | 19.8 | +0.34 | 0.37 | 1.89 | 08Q4 | 65 | 5.6 | 5.8 | 2.8 | 3.34 | -2.13 | -38.9 | 54.8 | 31 | 0.48 | 1.26 | 0.02 | -0.34 | 0 | 0 | -0.35 | 0.7 | -0.59 | 16.4 | -0.06 | 0.03 | 0.19 | 08Q3 | 64 | 8 | 9.07 | 4.11 | 5.47 | -2.73 | -33.3 | 60.5 | 59.1 | 0.92 | 4.25 | 0.07 | -0.46 | 0 | 0 | -0.47 | 0.85 | -16 | 17 | -0.03 | 0.09 | 0.52 | 08Q2 | 63 | 12.55 | 14.8 | 8.13 | 8.2 | -4.35 | -34.7 | 53.1 | 85.7 | 1.36 | 10.8 | 0.17 | +0.26 | 0 | +0 | +0.26 | 1.03 | -0.39 | 33 | +0.12 | 0.12 | 0.37 | 08Q1 | 57 | 14.25 | 14.75 | 11.6 | 12.55 | -1.95 | -13.4 | 21.7 | 52.2 | 0.92 | 6.81 | 0.12 | -1.56 | 0 | +0 | -1.56 | 0.91 | -0.92 | 33.4 | -0.92 | 0 | 0 | 07Q4 | 65 | 20 | 20.15 | 11.55 | 14.5 | -5.1 | -26 | 43.9 | 115 | 1.78 | 19.3 | 0.3 | +0.45 | 0 | +0 | +0.46 | 1.61 | -11.7 | 34.3 | -3.76 | 0.92 | 2.68 | 07Q3 | 63 | 18.95 | 28.05 | 16.2 | 19.6 | +0.7 | +3.7 | 62.7 | 464 | 7.36 | 97.4 | 1.55 | -0.18 | -0.03 | -0.01 | -0.22 | 1.4 | +6.2 | 46 | +3.62 | 4.68 | 10.2 | 07Q2 | 62 | 18.7 | 20.2 | 16 | 18.9 | +0.55 | +3 | 22.9 | 350 | 5.64 | 65.2 | 1.05 | +2.62 | 0 | -2.15 | +0.47 | 1.43 | +5.02 | 39.9 | +0.73 | 1.08 | 2.71 | 07Q1 | 57 | 16.35 | 18.35 | 14.8 | 18.35 | +2 | +12.2 | 21.7 | 193 | 3.39 | 32.1 | 0.56 | -0.74 | 0 | +2.14 | +1.41 | 0.24 | +5.3 | 34.9 | -0.36 | 0.35 | 1.01 | 06Q4 | 63 | 15.9 | 17.1 | 13.95 | 16.35 | +0.6 | +3.81 | 20 | 143 | 2.28 | 22.6 | 0.36 | -2.36 | 0 | +0 | -2.35 | 0.57 | +3.84 | 29.6 | +0.04 | 0.72 | 2.42 | 06Q3 | 65 | 22 | 23.25 | 14.5 | 15.75 | -6.25 | -28.4 | 39.8 | 86.1 | 1.32 | 16.2 | 0.25 | -0.79 | 0 | -0.23 | -1.02 | 1.64 | -4.77 | 25.8 | -0.59 | 0.68 | 2.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.5 | 27.85 | 20.6 | 22 | -0.1 | -0.45 | 32.8 | 301 | 4.86 | 74.5 | 1.2 | -3.74 | -0.99 | -1.36 | -6.09 | 0.48 | +6.12 | 30.5 | +1.28 | 1.28 | 4.18 | 06Q1 | 58 | 22.6 | 24.5 | 20.6 | 22.1 | -0.65 | -2.86 | 17.1 | 114 | 1.96 | 25.8 | 0.45 | -1.1 | +0.84 | +1.32 | +1.06 | 2.52 | -3.75 | 24.6 | -1.36 | 0 | 0 | 05Q4 | 64 | 24.45 | 25.7 | 18.5 | 22.75 | -1.4 | -5.8 | 29.8 | 183 | 2.87 | 40.9 | 0.64 | -0.48 | -1.52 | +0.2 | -1.8 | 3.09 | +0.51 | 28.4 | +0.09 | 1.36 | 4.78 | 05Q3 | 63 | 25.3 | 31.5 | 22.55 | 24.15 | -0.8 | -3.21 | 35.9 | 361 | 5.74 | 96.2 | 1.53 | -0.95 | -2.25 | -1.12 | -4.31 | 3.34 | +6.63 | 27.6 | +0.85 | 1.06 | 3.84 | 05Q2 | 63 | 26.6 | 29.3 | 22 | 24.95 | -1.15 | -4.41 | 28 | 211 | 3.35 | 53.5 | 0.85 | +1.06 | -6.77 | -0.4 | -6.1 | 4.11 | +5.06 | 20.9 | +0.34 | 0.21 | 0.99 | 05Q1 | 57 | 21.3 | 29.5 | 18.4 | 26.1 | +4.8 | +22.5 | 52.1 | 228 | 4 | 56 | 0.98 | +2.05 | +1.37 | +1.23 | +4.66 | 4.29 | -1.44 | 16.1 | -0.83 | 0.13 | 0.78 | 04Q4 | 65 | 23.8 | 24.5 | 15.1 | 21.3 | -2.5 | -10.5 | 39.5 | 112 | 1.72 | 22 | 0.34 | +0.01 | +6.86 | -1.06 | +5.81 | 3.12 | -2.42 | 17.5 | +0.58 | 0.92 | 5.27 | 04Q3 | 63 | 33.5 | 33.5 | 21.7 | 23.8 | -9.6 | -28.7 | 35.3 | 128 | 2.03 | 32.4 | 0.51 | -4.56 | -2.52 | -1.09 | -8.17 | 3.11 | +2.66 | 20 | +0.2 | 0.34 | 1.7 | 04Q2 | 64 | 43.3 | 47.6 | 32 | 33.4 | -9.9 | -22.9 | 36 | 164 | 2.57 | 70.6 | 1.1 | -1.55 | -2.54 | +1.39 | -2.7 | 7.47 | -2.37 | 17.4 | +0.06 | 0.14 | 0.81 | 04Q1 | 58 | 46.4 | 48.5 | 38.8 | 43.3 | -3.1 | -6.68 | 20.9 | 254 | 4.38 | 111 | 1.92 | +4.23 | -20.2 | -2.55 | -18.5 | 8.71 | +3.64 | 19.8 | -5.81 | 0.09 | 0.43 | 03Q4 | 65 | 33.8 | 50 | 33 | 46.4 | +12.5 | +36.9 | 50.1 | 340 | 5.22 | 142 | 2.18 | +1.77 | +13.9 | +1.58 | +17.3 | 5.33 | -0.35 | 16.4 | -0.74 | 5.9 | 35.9 | 03Q3 | 65 | 30.4 | 40.5 | 30.3 | 33.9 | +3.7 | +12.3 | 33.8 | 244 | 3.75 | 84.2 | 1.3 | -0.04 | +0.79 | +0.04 | +0.79 | 3.47 | +6.25 | 16.8 | +6.23 | 6.67 | 39.7 | 03Q2 | 63 | 20.5 | 33 | 20.1 | 30.2 | +9.5 | +45.9 | 62.3 | 221 | 3.51 | 59.4 | 0.94 | +0.54 | +1.65 | +0.96 | +3.14 | 3.75 | +2.62 | 10.4 | +0.41 | 0.5 | 4.79 | 03Q1 | 56 | 26 | 27.4 | 18 | 20.7 | -5.3 | -20.4 | 36.2 | 70.9 | 1.27 | 16.2 | 0.29 | -0.04 | -3.69 | -0.31 | -4.04 | 3.28 | +1.85 | 7.8 | -0.25 | 0.1 | 1.28 | 02Q4 | 65 | 21.3 | 29.5 | 18.8 | 26 | +4.9 | +23.2 | 50.7 | 128 | 1.97 | 32.2 | 0.5 | -0.11 | +9.88 | +0.46 | +10.2 | 3.31 | +1.3 | 5.98 | +0.19 | 0.37 | 6.12 | 02Q3 | 65 | 16.5 | 22 | 14.2 | 21.1 | +3.7 | +21.3 | 44.8 | 31.6 | 0.49 | 5.95 | 0.09 | +0 | +2.35 | 0 | +2.36 | 1.51 | +0.25 | 4.79 | +0.2 | 0.24 | 4.9 | 02Q2 | 63 | 29.4 | 38.4 | 16.2 | 17.4 | -13 | -42.8 | 73 | 58.9 | 0.94 | 18.2 | 0.29 | | | | | | | | | | | 02Q1 | 55 | 26.6 | 32.9 | 23.1 | 30.4 | +4 | +15.2 | 37.1 | 54.3 | 0.99 | 15.6 | 0.28 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17.5 | 30.2 | 14.35 | 26.4 | +8.8 | +50 | 90.1 | 47.4 | 0.74 | 10.9 | 0.17 | | | | | | | | | | | 01Q3 | 61 | 38 | 38 | 13.95 | 17.6 | -20.9 | -54.3 | 62.5 | 8.99 | 0.15 | 2.36 | 0.04 | | | | | | | | | | | 01Q2 | 61 | 43.8 | 49.5 | 34.6 | 38.5 | -5.3 | -12.1 | 34 | 33.3 | 0.55 | 14.4 | 0.24 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|