|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 31.4 | +0.1 | +0.32% | 0.96% | 31.45 | 31.7 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 386 | 1,217萬 | 276 | 1.4張/筆 | 31.53元 | 1.81 | 11.21 | -25.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 384 | 1,207萬 | 307 | 1.2張/筆 | 31.45元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.32%) 財報評分: 最新57分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 31.5元 (+0.1元/ +0.32%) | 成交張數: 386張 | 成交金額: 1,217萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第482高 | 近10日新高 | 首日上漲 (+0.1元/ +0.32%) | 第1265低 | 近2日新高 | 第3161高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 30.9 | 30.25 | 31.65 | 32.8 | 31.9 | 28.5 | 29.8 | 17.9 | 25.6 | 15 | 8.22 | 5.99 | 41 | 30.2 | 漲跌價 | +0.6 | +1.25 | -0.15 | -1.3 | -0.4 | +3 | +1.7 | +13.6 | +5.9 | +16.5 | +23.28 | +25.51 | -9.5 | +1.3 | 漲跌幅 | +1.94% | +4.13% | -0.47% | -3.96% | -1.25% | +10.5% | +5.7% | +76% | +23% | +110% | +283% | +426% | -23.2% | +4.3% | 振幅 | 2.59% | 5.29% | 6% | 12.5% | 23.8% | 34.7% | 58.1% | 152% | 110% | 221% | 477% | 681% | 103% | 26.5% | 成交張數 | 1,407 | 2,257 | 5,893 | 1.41萬 | 10.5萬 | 16.9萬 | 73.6萬 | 114萬 | 147萬 | 327萬 | 464萬 | 706萬 | 1,060萬 | 13.2萬 | 成交金額 | 4,427萬 | 7,025萬 | 1.82億 | 4.53億 | 36億 | 55.7億 | 261億 | 357億 | 426億 | 774億 | 922億 | 1,199億 | 1,911億 | 44.4億 | 週轉率 | 0.89% | 1.43% | 3.74% | 8.96% | 66.9% | 108% | 468% | 726% | 933% | 2080% | 2946% | 4488% | 6731% | 84% |
結算價 31.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 31.45 | 31.7 | 31.4 | 31.5 | +0.1 | +0.32 | 0.96 | 386 | 276 | 1.4 | 0.12 | | | | | | | | | | | '24/04/26 | 31.45 | 31.6 | 31.2 | 31.4 | 0 | 0 | 1.27 | 384 | 307 | 1.25 | 0.12 | -133 | 0 | -3 | -136 | 6.57 | +2 | 3,264 | 0 | 20 | 0.61 | '24/04/25 | 30.9 | 31.7 | 30.9 | 31.4 | +0.5 | +1.62 | 2.59 | 637 | 499 | 1.28 | 0.2 | -59 | 0 | +5 | -54 | 6.63 | -48 | 3,262 | 0 | 20 | 0.61 | '24/04/24 | 30.55 | 31 | 30.55 | 30.9 | +0.5 | +1.64 | 1.48 | 414 | 337 | 1.23 | 0.13 | +49 | 0 | +9 | +58 | 6.63 | +3 | 3,310 | -2 | 20 | 0.6 | '24/04/23 | 30.5 | 30.55 | 30.1 | 30.4 | +0.15 | +0.5 | 1.49 | 436 | 411 | 1.06 | 0.13 | +5 | 0 | +2.87 | +7.87 | 6.62 | +15 | 3,307 | +1 | 22 | 0.67 | '24/04/22 | 30.65 | 30.75 | 30.2 | 30.25 | -0.4 | -1.31 | 1.79 | 492 | 559 | 0.88 | 0.15 | -64 | 0 | +6.7 | -57.3 | 6.61 | +17 | 3,292 | +1 | 21 | 0.64 | '24/04/19 | 31.05 | 31.35 | 29.8 | 30.65 | -0.5 | -1.61 | 4.98 | 1,131 | 935 | 1.21 | 0.35 | -323 | 0 | -14.1 | -337 | 6.63 | -3 | 3,275 | -1 | 20 | 0.61 | '24/04/18 | 30.9 | 31.4 | 30.85 | 31.15 | +0.05 | +0.16 | 1.77 | 363 | 351 | 1.03 | 0.11 | +38 | 0 | -0.51 | +37.5 | 6.76 | -32 | 3,278 | -1 | 21 | 0.64 | '24/04/17 | 30.65 | 31.2 | 30.65 | 31.1 | +0.45 | +1.47 | 1.79 | 499 | 468 | 1.07 | 0.16 | +108 | 0 | -3.59 | +105 | 6.7 | -27 | 3,310 | 0 | 22 | 0.66 | '24/04/16 | 31.5 | 31.5 | 30.6 | 30.65 | -1 | -3.16 | 2.84 | 1,151 | 1,008 | 1.14 | 0.36 | -99 | 0 | +4.45 | -94.6 | 6.61 | -51 | 3,337 | +2 | 22 | 0.66 | '24/04/15 | 32 | 32.15 | 31.55 | 31.65 | -0.55 | -1.71 | 1.86 | 928 | 815 | 1.14 | 0.3 | +37 | 0 | -0.71 | +36.3 | 6.63 | -28 | 3,388 | -3 | 20 | 0.59 | '24/04/12 | 32.65 | 32.65 | 32.15 | 32.2 | -0.45 | -1.38 | 1.53 | 1,072 | 849 | 1.26 | 0.35 | -97 | 0 | -2.45 | -99.4 | 6.61 | -106 | 3,416 | +21 | 23 | 0.67 | '24/04/11 | 33.45 | 33.45 | 32.55 | 32.65 | -0.9 | -2.68 | 2.68 | 1,427 | 1,640 | 0.87 | 0.47 | -682 | 0 | -0.72 | -683 | 6.61 | +8 | 3,522 | +2 | 2 | 0.06 | '24/04/10 | 33.5 | 33.9 | 33.4 | 33.55 | +0.15 | +0.45 | 1.5 | 971 | 959 | 1.01 | 0.33 | +152 | 0 | +1.22 | +153 | 6.97 | +14 | 3,514 | 0 | 0 | 0 | '24/04/09 | 33.75 | 33.8 | 33.3 | 33.4 | -0.3 | -0.89 | 1.48 | 846 | 1,063 | 0.8 | 0.28 | -358 | 0 | +0.07 | -358 | 6.86 | +5 | 3,500 | 0 | 0 | 0 | '24/04/08 | 33 | 33.7 | 33 | 33.7 | +0.75 | +2.28 | 2.12 | 1,156 | 943 | 1.23 | 0.39 | +301 | 0 | -0.08 | +301 | 7.08 | +3 | 3,495 | 0 | 0 | 0 | '24/04/03 | 33 | 33.15 | 32.85 | 32.95 | -0.15 | -0.45 | 0.91 | 461 | 407 | 1.13 | 0.15 | -30 | 0 | +0.7 | -29.3 | 6.86 | -21 | 3,492 | -19 | 0 | 0 | '24/04/02 | 33.4 | 33.4 | 32.9 | 33.1 | -0.1 | -0.3 | 1.51 | 511 | 552 | 0.93 | 0.17 | -139 | 0 | -0.83 | -140 | 6.92 | -16 | 3,513 | 0 | 19 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 32.9 | 33.5 | 32.9 | 33.2 | +0.4 | +1.22 | 1.83 | 835 | 588 | 1.42 | 0.28 | +373 | 0 | -0.18 | +373 | 6.99 | -20 | 3,529 | -33 | 19 | 0.54 | '24/03/29 | 33.05 | 33.1 | 32.7 | 32.8 | -0.25 | -0.76 | 1.21 | 644 | 537 | 1.2 | 0.21 | -68.2 | 0 | -0.69 | -68.9 | 6.74 | +6 | 3,549 | -1 | 52 | 1.47 | '24/03/28 | 33.1 | 33.45 | 33 | 33.05 | +0.05 | +0.15 | 1.36 | 498 | 445 | 1.12 | 0.17 | -76 | 0 | +2.56 | -73.4 | 6.79 | -6 | 3,543 | 0 | 53 | 1.5 | '24/03/27 | 32.95 | 33.35 | 32.9 | 33 | +0.05 | +0.15 | 1.37 | 540 | 467 | 1.16 | 0.18 | +68 | 0 | +13.8 | +81.8 | 6.83 | -51 | 3,549 | 0 | 53 | 1.49 | '24/03/26 | 33.8 | 33.8 | 32.85 | 32.95 | -0.55 | -1.64 | 2.84 | 1,020 | 877 | 1.16 | 0.34 | -477 | 0 | +27.4 | -450 | 6.83 | -37 | 3,600 | -1 | 53 | 1.47 | '24/03/25 | 33.15 | 33.65 | 33.15 | 33.5 | +0.35 | +1.06 | 1.51 | 658 | 560 | 1.18 | 0.22 | +240 | 0 | +26 | +266 | 7.12 | -9 | 3,637 | 0 | 54 | 1.48 | '24/03/22 | 33.35 | 33.55 | 33.05 | 33.15 | 0 | 0 | 1.51 | 841 | 607 | 1.39 | 0.28 | -89 | 0 | -0.02 | -89 | 6.97 | +69 | 3,646 | -1 | 54 | 1.48 | '24/03/21 | 33.1 | 33.3 | 33 | 33.15 | +0.25 | +0.76 | 0.91 | 853 | 569 | 1.5 | 0.28 | +288 | 0 | +2.56 | +291 | 7.06 | +35 | 3,577 | 0 | 55 | 1.54 | '24/03/20 | 33.3 | 33.5 | 32.9 | 32.9 | -0.35 | -1.05 | 1.8 | 875 | 1,211 | 0.72 | 0.29 | -199 | 0 | -4.04 | -203 | 6.9 | +27 | 3,542 | 0 | 55 | 1.55 | '24/03/19 | 32.9 | 33.3 | 32.75 | 33.25 | +0.45 | +1.37 | 1.68 | 976 | 738 | 1.32 | 0.32 | -25 | 0 | -1 | -26 | 7.06 | +39 | 3,515 | -1 | 55 | 1.56 | '24/03/18 | 32.55 | 32.9 | 32.5 | 32.8 | +0.2 | +0.61 | 1.23 | 664 | 537 | 1.24 | 0.22 | -146 | 0 | -0.29 | -146 | 7.09 | +15 | 3,476 | -1 | 56 | 1.61 | '24/03/15 | 32.5 | 32.9 | 32.3 | 32.6 | +0.05 | +0.15 | 1.84 | 836 | 647 | 1.29 | 0.27 | -180 | 0 | -0.01 | -180 | 7.21 | +2 | 3,461 | 0 | 57 | 1.65 | '24/03/14 | 32.6 | 32.9 | 32.5 | 32.55 | -0.4 | -1.21 | 1.21 | 833 | 721 | 1.16 | 0.27 | -82 | 0 | -1.34 | -83.3 | 7.33 | -10 | 3,459 | -2 | 57 | 1.65 | '24/03/13 | 33.5 | 33.8 | 32.7 | 32.95 | -0.55 | -1.64 | 3.28 | 1,183 | 947 | 1.25 | 0.39 | -310 | 0 | +0.07 | -310 | 7.37 | -12 | 3,469 | -8 | 59 | 1.7 | '24/03/12 | 33.45 | 33.75 | 33.2 | 33.5 | +0.35 | +1.06 | 1.66 | 909 | 759 | 1.2 | 0.3 | -311 | 0 | +2.99 | -308 | 7.58 | +62 | 3,481 | +1 | 67 | 1.92 | '24/03/11 | 32.8 | 33.35 | 32.8 | 33.15 | +0.45 | +1.38 | 1.68 | 670 | 633 | 1.06 | 0.22 | +2 | 0 | 0 | +2 | 7.86 | -20 | 3,419 | +1 | 66 | 1.93 | '24/03/08 | 33.75 | 33.85 | 32.65 | 32.7 | -1.15 | -3.4 | 3.55 | 2,418 | 1,796 | 1.35 | 0.8 | +376 | 0 | -6.04 | +370 | 7.88 | -189 | 3,439 | +15 | 65 | 1.89 | '24/03/07 | 35.15 | 35.15 | 33.8 | 33.85 | -1.1 | -3.15 | 3.86 | 2,424 | 1,812 | 1.34 | 0.83 | -936 | 0 | +2.78 | -933 | 7.66 | -28 | 3,628 | -11 | 50 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 34.9 | 35.15 | 34.7 | 34.95 | -0.05 | -0.14 | 1.29 | 1,162 | 817 | 1.42 | 0.41 | +271 | 0 | -15 | +256 | 8.21 | -49 | 3,656 | 0 | 61 | 1.67 | '24/03/05 | 34.75 | 35.15 | 34.5 | 35 | +0.5 | +1.45 | 1.88 | 1,488 | 1,122 | 1.33 | 0.52 | +24 | 0 | -33.2 | -9.21 | 8.06 | -94 | 3,705 | -2 | 61 | 1.65 | '24/03/04 | 35.05 | 35.1 | 34.35 | 34.5 | -0.7 | -1.99 | 2.13 | 3,075 | 2,247 | 1.37 | 1.06 | +422 | 0 | +2.57 | +425 | 8.08 | -269 | 3,799 | 0 | 63 | 1.66 | '24/03/01 | 35.65 | 35.7 | 35.05 | 35.2 | -0.25 | -0.71 | 1.83 | 1,503 | 1,260 | 1.19 | 0.53 | -214 | 0 | +0.08 | -214 | 7.83 | -110 | 4,068 | -11 | 63 | 1.55 | '24/02/29 | 35.4 | 35.75 | 35.2 | 35.45 | +0.15 | +0.42 | 1.56 | 1,412 | 1,063 | 1.33 | 0.5 | +41 | 0 | +3.49 | +44.5 | 7.94 | -47 | 4,178 | -1 | 74 | 1.77 | '24/02/27 | 36.3 | 36.3 | 35 | 35.3 | -1.15 | -3.16 | 3.57 | 3,066 | 2,654 | 1.16 | 1.09 | -619 | 0 | -0.12 | -619 | 7.94 | -42 | 4,225 | -27 | 75 | 1.78 | '24/02/26 | 34.85 | 36.65 | 34.85 | 36.45 | +1.6 | +4.59 | 5.16 | 5,100 | 3,268 | 1.56 | 1.85 | +506 | 0 | +11 | +517 | 8.34 | +58 | 4,267 | +21 | 102 | 2.39 | '24/02/23 | 35.15 | 35.45 | 34.85 | 34.85 | -0.15 | -0.43 | 1.71 | 2,459 | 1,424 | 1.73 | 0.86 | -604 | 0 | +20 | -584 | 7.99 | -72 | 4,209 | +5 | 81 | 1.92 | '24/02/22 | 35.45 | 35.55 | 35 | 35 | -0.45 | -1.27 | 1.55 | 2,660 | 2,077 | 1.28 | 0.94 | +37 | 0 | +0.34 | +37.3 | 8.36 | -35 | 4,281 | -30 | 76 | 1.78 | '24/02/21 | 35.55 | 36 | 35.3 | 35.45 | -0.35 | -0.98 | 1.96 | 2,390 | 1,805 | 1.32 | 0.85 | -116 | 0 | +23.7 | -92.3 | 8.32 | -55 | 4,316 | -27 | 106 | 2.46 | '24/02/20 | 36.7 | 36.7 | 35.3 | 35.8 | -0.75 | -2.05 | 3.83 | 5,561 | 4,254 | 1.31 | 1.99 | -154 | 0 | -0.69 | -155 | 8.43 | -70 | 4,371 | -28 | 133 | 3.04 | '24/02/19 | 36.1 | 37.4 | 35.8 | 36.55 | +0.95 | +2.67 | 4.49 | 10,413 | 6,450 | 1.61 | 3.81 | +303 | 0 | +3.12 | +306 | 8.51 | -793 | 4,441 | +49 | 161 | 3.63 | '24/02/16 | 34.65 | 36.7 | 34.25 | 35.6 | +1.7 | +5.01 | 7.23 | 14,033 | 8,384 | 1.67 | 4.96 | -1,822 | 0 | +6.24 | -1,816 | 8.28 | -221 | 5,234 | +30 | 112 | 2.14 | '24/02/15 | 32.2 | 33.9 | 31.5 | 33.9 | +2.05 | +6.44 | 7.54 | 6,209 | 3,264 | 1.9 | 2.05 | +1,131 | 0 | -1.86 | +1,129 | 9.28 | +524 | 5,455 | +28 | 82 | 1.5 | '24/02/05 | 31.7 | 32.45 | 31.7 | 31.85 | +0.25 | +0.79 | 2.37 | 2,320 | 1,433 | 1.62 | 0.74 | -155 | 0 | -0.63 | -156 | 8.52 | -142 | 4,931 | 0 | 54 | 1.1 | '24/02/02 | 32 | 32.15 | 31.55 | 31.6 | -0.35 | -1.1 | 1.88 | 1,698 | 1,003 | 1.69 | 0.54 | -283 | 0 | -0.45 | -283 | 8.62 | -43 | 5,073 | -4 | 54 | 1.06 | '24/02/01 | 32.6 | 32.6 | 31.8 | 31.95 | -0.4 | -1.24 | 2.47 | 3,047 | 1,709 | 1.78 | 0.98 | -1,167 | 0 | +0.79 | -1,166 | 8.78 | +33 | 5,116 | -1 | 58 | 1.13 | '24/01/31 | 31.6 | 32.35 | 31.4 | 32.35 | +0.8 | +2.54 | 3.01 | 3,370 | 2,108 | 1.6 | 1.08 | -344 | 0 | -13.2 | -357 | 9.35 | +93 | 5,083 | +16 | 59 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 32.3 | 32.5 | 31.55 | 31.55 | -0.35 | -1.1 | 2.98 | 3,362 | 2,254 | 1.49 | 1.07 | -644 | 0 | +0.96 | -643 | 9.35 | +101 | 4,990 | -7 | 43 | 0.86 | '24/01/29 | 31.5 | 32.45 | 30.8 | 31.9 | +0.4 | +1.27 | 5.24 | 3,221 | 1,916 | 1.68 | 1.02 | +430 | 0 | -3.04 | +427 | 9.66 | +248 | 4,889 | -5 | 50 | 1.02 | '24/01/26 | 32.45 | 32.6 | 31.25 | 31.5 | -0.65 | -2.02 | 4.2 | 4,273 | 2,841 | 1.5 | 1.36 | -1,090 | 0 | -5.12 | -1,095 | 9.33 | -15 | 4,641 | -20 | 55 | 1.19 | '24/01/25 | 30.9 | 32.5 | 30.85 | 32.15 | +1.5 | +4.89 | 5.38 | 8,177 | 4,731 | 1.73 | 2.61 | +188 | 0 | -3.14 | +185 | 9.87 | +842 | 4,656 | +20 | 75 | 1.61 | '24/01/24 | 30.6 | 30.85 | 30.45 | 30.65 | +0.05 | +0.16 | 1.31 | 723 | 571 | 1.27 | 0.22 | +451 | 0 | -3 | +448 | 9.78 | +56 | 3,814 | 0 | 55 | 1.44 | '24/01/23 | 30.5 | 30.75 | 30.35 | 30.6 | +0.25 | +0.82 | 1.32 | 519 | 350 | 1.48 | 0.16 | +276 | 0 | +0 | +276 | 9.51 | -2 | 3,758 | 0 | 55 | 1.46 | '24/01/22 | 30.3 | 30.6 | 30.2 | 30.35 | +0.35 | +1.17 | 1.33 | 479 | 390 | 1.23 | 0.15 | +226 | 0 | -1 | +225 | 9.36 | -2 | 3,760 | -4 | 55 | 1.46 | '24/01/19 | 29.85 | 30 | 29.8 | 30 | +0.35 | +1.18 | 0.67 | 375 | 327 | 1.15 | 0.11 | +93 | 0 | -1.1 | +91.9 | 9.22 | -47 | 3,762 | -1 | 59 | 1.57 | '24/01/18 | 30 | 30.8 | 29.55 | 29.65 | -0.35 | -1.17 | 4.17 | 1,008 | 912 | 1.1 | 0.3 | -344 | 0 | -13.2 | -357 | 9.19 | +61 | 3,809 | +5 | 60 | 1.58 | '24/01/17 | 29.7 | 31.2 | 29.65 | 30 | +0.5 | +1.69 | 5.25 | 2,282 | 1,388 | 1.64 | 0.7 | -170 | 0 | +18.2 | -152 | 9.34 | +50 | 3,748 | +1 | 55 | 1.47 | '24/01/16 | 29.7 | 29.7 | 29.4 | 29.5 | -0.25 | -0.84 | 1.01 | 305 | 292 | 1.04 | 0.09 | -107 | 0 | +12 | -95 | 9.38 | +6 | 3,698 | 0 | 54 | 1.46 | '24/01/15 | 29.65 | 29.85 | 29.55 | 29.75 | +0.3 | +1.02 | 1.02 | 208 | 194 | 1.07 | 0.06 | +32 | 0 | +0.76 | +32.8 | 9.47 | -2 | 3,692 | -1 | 54 | 1.46 | '24/01/12 | 29.8 | 30 | 29.45 | 29.45 | -0.35 | -1.17 | 1.85 | 413 | 353 | 1.17 | 0.12 | -155 | 0 | +0.57 | -154 | 9.45 | -30 | 3,694 | +20 | 55 | 1.49 | '24/01/11 | 29.6 | 29.85 | 29.5 | 29.8 | +0.25 | +0.85 | 1.18 | 395 | 265 | 1.49 | 0.12 | +107 | 0 | -4.19 | +103 | 9.57 | -107 | 3,724 | -6 | 35 | 0.94 | '24/01/10 | 30.2 | 30.2 | 29.55 | 29.55 | -0.5 | -1.66 | 2.16 | 533 | 488 | 1.09 | 0.16 | -295 | 0 | +0.96 | -294 | 9.49 | +29 | 3,831 | -1 | 41 | 1.07 | '24/01/09 | 30.9 | 30.9 | 30.05 | 30.05 | -0.7 | -2.28 | 2.76 | 571 | 475 | 1.2 | 0.17 | -253 | 0 | +0.43 | -253 | 9.76 | +47 | 3,802 | +1 | 42 | 1.1 | '24/01/08 | 30.55 | 31.3 | 30.55 | 30.75 | +0.25 | +0.82 | 2.46 | 791 | 531 | 1.49 | 0.24 | +17 | 0 | -0.08 | +16.9 | 9.96 | +24 | 3,755 | -21 | 41 | 1.09 | '24/01/05 | 30.5 | 30.6 | 30.3 | 30.5 | +0.05 | +0.16 | 0.99 | 327 | 273 | 1.2 | 0.1 | -84 | 0 | -10 | -94 | 10 | +6 | 3,731 | 0 | 62 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 30.75 | 30.85 | 30.4 | 30.45 | -0.35 | -1.14 | 1.46 | 557 | 462 | 1.21 | 0.17 | -175 | 0 | 0 | -175 | 10.1 | -3 | 3,725 | 0 | 62 | 1.66 | '24/01/03 | 30.85 | 31.2 | 30.7 | 30.8 | -0.05 | -0.16 | 1.62 | 847 | 568 | 1.49 | 0.26 | -6 | 0 | -3 | -9 | 10.4 | +21 | 3,728 | 0 | 62 | 1.66 | '24/01/02 | 30.25 | 30.85 | 30.25 | 30.85 | +0.65 | +2.15 | 1.99 | 895 | 568 | 1.58 | 0.27 | +259 | 0 | -2.01 | +257 | 10.4 | -27 | 3,707 | +5 | 62 | 1.67 | '23/12/29 | 30.05 | 30.25 | 29.95 | 30.2 | +0.1 | +0.33 | 1 | 258 | 245 | 1.05 | 0.08 | +1 | 0 | -3.42 | -2.42 | 10.2 | +29 | 3,734 | 0 | 57 | 1.53 | '23/12/28 | 30.1 | 30.2 | 30.05 | 30.1 | 0 | 0 | 0.5 | 378 | 225 | 1.68 | 0.11 | +37 | 0 | -2 | +35 | 10.2 | -12 | 3,705 | 0 | 57 | 1.54 | '23/12/27 | 30.15 | 30.25 | 30 | 30.1 | -0.05 | -0.17 | 0.83 | 332 | 397 | 0.84 | 0.1 | -23 | 0 | +7 | -16 | 10.2 | -7 | 3,717 | 0 | 57 | 1.53 | '23/12/26 | 29.8 | 30.2 | 29.8 | 30.15 | +0.35 | +1.17 | 1.34 | 444 | 316 | 1.4 | 0.13 | +127 | 0 | +3 | +130 | 10.2 | 0 | 3,724 | +1 | 57 | 1.53 | '23/12/25 | 30.05 | 30.2 | 29.8 | 29.8 | -0.15 | -0.5 | 1.34 | 352 | 306 | 1.15 | 0.11 | -160 | 0 | +0.97 | -159 | 10.1 | -28 | 3,724 | -1 | 56 | 1.5 | '23/12/22 | 30.3 | 30.3 | 29.95 | 29.95 | -0.1 | -0.33 | 1.16 | 416 | 292 | 1.43 | 0.13 | -147 | 0 | -1.49 | -148 | 10.2 | -21 | 3,752 | +13 | 57 | 1.52 | '23/12/21 | 30.3 | 30.45 | 30.05 | 30.05 | -0.3 | -0.99 | 1.32 | 469 | 372 | 1.26 | 0.14 | -28 | 0 | -5.65 | -33.6 | 10.3 | +17 | 3,773 | +1 | 44 | 1.17 | '23/12/20 | 30.3 | 30.75 | 30.3 | 30.35 | +0.1 | +0.33 | 1.49 | 413 | 364 | 1.13 | 0.13 | +138 | 0 | 0 | +138 | 10.3 | -2 | 3,756 | 0 | 43 | 1.14 | '23/12/19 | 30.45 | 30.45 | 29.85 | 30.25 | -0.2 | -0.66 | 1.97 | 888 | 683 | 1.3 | 0.27 | +38 | 0 | -5.56 | +32.4 | 10.2 | -125 | 3,758 | 0 | 43 | 1.14 | '23/12/18 | 31.25 | 31.25 | 30.45 | 30.45 | -0.8 | -2.56 | 2.56 | 1,130 | 927 | 1.22 | 0.35 | -577 | 0 | -12.2 | -589 | 10.2 | -32 | 3,883 | 0 | 43 | 1.11 | '23/12/15 | 30.9 | 31.45 | 30.9 | 31.25 | +0.5 | +1.63 | 1.79 | 1,159 | 776 | 1.49 | 0.36 | +299 | 0 | +0 | +299 | 10.6 | +193 | 3,915 | 0 | 43 | 1.1 | '23/12/14 | 30.95 | 31.2 | 30.75 | 30.75 | 0 | 0 | 1.46 | 640 | 631 | 1.01 | 0.2 | +238 | 0 | +0.42 | +239 | 10.4 | -12 | 3,722 | -1 | 43 | 1.16 | '23/12/13 | 30.35 | 30.95 | 30.35 | 30.75 | +0.6 | +1.99 | 1.99 | 680 | 525 | 1.29 | 0.21 | +397 | 0 | 0 | +397 | 10.3 | -82 | 3,734 | +1 | 44 | 1.18 | '23/12/12 | 30.5 | 30.7 | 30.1 | 30.15 | -0.25 | -0.82 | 1.97 | 743 | 559 | 1.33 | 0.23 | +84 | 0 | +2.39 | +86.4 | 10 | -29 | 3,816 | 0 | 43 | 1.13 | '23/12/11 | 30.95 | 31.05 | 30.4 | 30.4 | -0.55 | -1.78 | 2.1 | 865 | 644 | 1.34 | 0.27 | +194 | 0 | +22.9 | +217 | 9.96 | +59 | 3,845 | 0 | 43 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 31.35 | 31.45 | 30.95 | 30.95 | -0.2 | -0.64 | 1.61 | 639 | 480 | 1.33 | 0.2 | +96 | 0 | -0.09 | +95.9 | 9.84 | +49 | 3,786 | 0 | 43 | 1.14 | '23/12/07 | 31.15 | 31.65 | 31.15 | 31.15 | -0.05 | -0.16 | 1.6 | 805 | 526 | 1.53 | 0.25 | -39 | 0 | 0 | -39 | 9.79 | +27 | 3,737 | 0 | 43 | 1.15 | '23/12/06 | 31.1 | 31.45 | 31.1 | 31.2 | +0.15 | +0.48 | 1.13 | 560 | 414 | 1.35 | 0.18 | +35 | 0 | 0 | +35 | 9.81 | -75 | 3,710 | 0 | 43 | 1.16 | '23/12/05 | 31.15 | 31.45 | 31 | 31.05 | -0.15 | -0.48 | 1.44 | 788 | 511 | 1.54 | 0.25 | +58 | 0 | -9.1 | +48.9 | 9.79 | +28 | 3,785 | 0 | 43 | 1.14 | '23/12/04 | 31.35 | 31.6 | 31.2 | 31.2 | -0.2 | -0.64 | 1.27 | 1,243 | 758 | 1.64 | 0.39 | -68 | 0 | -7.64 | -75.6 | 9.79 | -58 | 3,757 | 0 | 43 | 1.14 | '23/12/01 | 30.7 | 31.65 | 30.7 | 31.4 | +0.65 | +2.11 | 3.09 | 1,684 | 1,184 | 1.42 | 0.53 | -97 | 0 | -1 | -98 | 9.82 | -105 | 3,815 | -3 | 43 | 1.13 | '23/11/30 | 30.5 | 30.85 | 30.4 | 30.75 | +0.3 | +0.99 | 1.48 | 927 | 664 | 1.4 | 0.28 | +273 | 0 | 0 | +273 | 9.92 | +22 | 3,920 | -1 | 46 | 1.17 | '23/11/29 | 30.8 | 30.9 | 30.4 | 30.45 | -0.25 | -0.81 | 1.63 | 691 | 581 | 1.19 | 0.21 | -63 | 0 | 0 | -63 | 9.91 | +40 | 3,898 | 0 | 47 | 1.21 | '23/11/28 | 30.35 | 30.75 | 30.3 | 30.7 | +0.5 | +1.66 | 1.49 | 570 | 396 | 1.44 | 0.17 | +232 | 0 | +2.06 | +234 | 9.95 | -47 | 3,858 | 0 | 47 | 1.22 | '23/11/27 | 30.5 | 30.75 | 30.1 | 30.2 | -0.2 | -0.66 | 2.14 | 430 | 348 | 1.24 | 0.13 | +38.1 | 0 | +10.2 | +48.4 | 9.79 | -41 | 3,905 | 0 | 47 | 1.2 | '23/11/24 | 30.8 | 30.8 | 30.4 | 30.4 | -0.35 | -1.14 | 1.3 | 589 | 395 | 1.49 | 0.18 | -44 | 0 | -0.04 | -44 | 9.76 | +39 | 3,946 | -1 | 47 | 1.19 | '23/11/23 | 31.45 | 31.45 | 30.7 | 30.75 | -0.15 | -0.49 | 2.43 | 1,092 | 811 | 1.35 | 0.34 | -414 | 0 | -1.02 | -415 | 9.79 | +73 | 3,907 | -9 | 48 | 1.23 | '23/11/22 | 30.25 | 31 | 30.15 | 30.9 | +0.65 | +2.15 | 2.81 | 1,333 | 952 | 1.4 | 0.41 | +189 | 0 | -1 | +188 | 10.1 | -35 | 3,834 | +1 | 57 | 1.49 | '23/11/21 | 30.45 | 30.7 | 29.95 | 30.25 | +0.1 | +0.33 | 2.49 | 1,566 | 845 | 1.85 | 0.47 | -63 | 0 | -0.2 | -63.2 | 9.98 | +85 | 3,869 | -1 | 56 | 1.45 | '23/11/20 | 29.95 | 30.25 | 29.95 | 30.15 | +0.2 | +0.67 | 1 | 609 | 383 | 1.59 | 0.18 | +133 | 0 | -0.01 | +133 | 10.1 | -43 | 3,784 | +14 | 57 | 1.51 | '23/11/17 | 30.3 | 30.5 | 29.95 | 29.95 | -0.3 | -0.99 | 1.82 | 870 | 625 | 1.39 | 0.26 | -234 | 0 | +0.21 | -234 | 10 | +88 | 3,827 | 0 | 43 | 1.12 | '23/11/16 | 30.5 | 30.7 | 30.15 | 30.25 | +0.05 | +0.17 | 1.82 | 713 | 513 | 1.39 | 0.22 | +91 | 0 | -0.22 | +90.8 | 10.1 | -20 | 3,739 | +1 | 43 | 1.15 | '23/11/15 | 30.35 | 30.45 | 30.1 | 30.2 | +0.2 | +0.67 | 1.17 | 917 | 569 | 1.61 | 0.28 | +70 | 0 | -3.02 | +67 | 10.2 | +34 | 3,759 | +1 | 42 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 29.85 | 30.15 | 29.8 | 30 | +0.5 | +1.69 | 1.19 | 829 | 686 | 1.21 | 0.25 | -58 | 0 | +3.96 | -54 | 10.2 | -17 | 3,725 | +4 | 41 | 1.1 | '23/11/13 | 29.8 | 29.95 | 29.45 | 29.5 | +0.1 | +0.34 | 1.7 | 906 | 648 | 1.4 | 0.27 | +24 | 0 | +9.73 | +33.7 | 10.2 | +27 | 3,742 | 0 | 37 | 0.99 | '23/11/10 | 29.65 | 29.65 | 29.3 | 29.4 | -0.25 | -0.84 | 1.18 | 706 | 549 | 1.29 | 0.21 | +127 | 0 | +1.89 | +129 | 10.2 | +4 | 3,715 | -2 | 37 | 1 | '23/11/09 | 30 | 30.15 | 29.6 | 29.65 | -0.4 | -1.33 | 1.83 | 892 | 713 | 1.25 | 0.27 | +187 | 0 | +3 | +190 | 10.1 | -56 | 3,711 | -4 | 39 | 1.05 | '23/11/08 | 30.05 | 30.25 | 30 | 30.05 | +0.05 | +0.17 | 0.83 | 674 | 552 | 1.22 | 0.2 | +54 | 0 | +4.21 | +58.2 | 9.96 | -41 | 3,767 | -5 | 43 | 1.14 | '23/11/07 | 29.95 | 30 | 29.6 | 30 | +0.05 | +0.17 | 1.34 | 757 | 558 | 1.36 | 0.23 | +84 | 0 | -41 | +43 | 9.93 | -10 | 3,808 | +3 | 48 | 1.26 | '23/11/06 | 30.4 | 30.5 | 29.75 | 29.95 | -0.05 | -0.17 | 2.5 | 1,558 | 1,028 | 1.52 | 0.47 | -480 | 0 | -10.1 | -490 | 9.87 | -13 | 3,818 | +6 | 45 | 1.18 | '23/11/03 | 29 | 30.7 | 29 | 30 | +1.85 | +6.57 | 6.04 | 3,892 | 2,561 | 1.52 | 1.17 | -1,068 | 0 | +37.4 | -1,031 | 10.2 | +100 | 3,831 | +6 | 39 | 1.02 | '23/11/02 | 28.05 | 28.55 | 28.05 | 28.15 | +0.4 | +1.44 | 1.8 | 531 | 366 | 1.45 | 0.15 | +28 | 0 | +11 | +39 | 10.8 | +15 | 3,731 | -1 | 33 | 0.88 | '23/11/01 | 27.95 | 28.05 | 27.5 | 27.75 | +0.05 | +0.18 | 1.99 | 505 | 340 | 1.48 | 0.14 | +125 | 0 | -0.08 | +125 | 10.8 | -44 | 3,716 | 0 | 34 | 0.91 | '23/10/31 | 28.55 | 28.95 | 27.65 | 27.7 | -0.8 | -2.81 | 4.56 | 778 | 607 | 1.28 | 0.22 | -116 | 0 | -0.51 | -117 | 10.7 | -34 | 3,760 | -1 | 34 | 0.9 | '23/10/30 | 28.35 | 28.65 | 28.35 | 28.5 | 0 | 0 | 1.05 | 257 | 271 | 0.95 | 0.07 | +72 | 0 | -0.08 | +71.9 | 10.8 | -5 | 3,794 | 0 | 35 | 0.92 | '23/10/27 | 28.55 | 28.85 | 28.45 | 28.5 | 0 | 0 | 1.4 | 271 | 243 | 1.11 | 0.08 | +12 | 0 | 0 | +12 | 10.8 | -32 | 3,799 | +1 | 35 | 0.92 | '23/10/26 | 28.95 | 28.95 | 28.45 | 28.5 | -0.65 | -2.23 | 1.72 | 515 | 582 | 0.89 | 0.15 | -102 | 0 | -7 | -109 | 10.8 | -1 | 3,831 | -20 | 34 | 0.89 | '23/10/25 | 29.1 | 29.5 | 29.1 | 29.15 | +0.15 | +0.52 | 1.38 | 613 | 491 | 1.25 | 0.18 | -205 | 0 | 0 | -205 | 11 | +37 | 3,832 | +8 | 54 | 1.41 | '23/10/24 | 28.3 | 29 | 28.3 | 29 | +0.75 | +2.65 | 2.48 | 510 | 430 | 1.19 | 0.15 | +75 | 0 | +1 | +76 | 11.1 | -42 | 3,795 | -2 | 46 | 1.21 | '23/10/23 | 28 | 28.7 | 28 | 28.25 | +0.25 | +0.89 | 2.5 | 543 | 360 | 1.51 | 0.15 | +110 | -59 | -0.04 | +51 | 11 | +5 | 3,837 | +3 | 48 | 1.25 | '23/10/20 | 28.65 | 28.65 | 27.95 | 28 | -0.5 | -1.75 | 2.46 | 1,008 | 795 | 1.27 | 0.28 | +397 | -63 | -1.44 | +333 | 11 | -8 | 3,832 | -2 | 45 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 28.5 | 28.6 | 28.05 | 28.5 | 0 | 0 | 1.93 | 813 | 604 | 1.35 | 0.23 | +386 | -55 | -4.38 | +327 | 10.7 | +27 | 3,840 | -6 | 47 | 1.22 | '23/10/18 | 29.3 | 29.3 | 28.5 | 28.5 | -0.65 | -2.23 | 2.74 | 657 | 591 | 1.11 | 0.19 | -115 | -3 | +12.2 | -106 | 10.5 | -100 | 3,813 | 0 | 53 | 1.39 | '23/10/17 | 29.25 | 29.65 | 29 | 29.15 | -0.05 | -0.17 | 2.23 | 532 | 389 | 1.37 | 0.16 | +92 | 0 | -16.4 | +75.6 | 10.6 | -9 | 3,913 | +5 | 53 | 1.35 | '23/10/16 | 29.65 | 29.65 | 28.85 | 29.2 | -0.45 | -1.52 | 2.7 | 665 | 525 | 1.27 | 0.19 | +213 | 0 | +4.05 | +217 | 10.6 | -39 | 3,922 | -3 | 48 | 1.22 | '23/10/13 | 30 | 30.15 | 29.65 | 29.65 | -0.55 | -1.82 | 1.66 | 610 | 588 | 1.04 | 0.18 | -46 | 0 | -0.41 | -46.4 | 10.4 | +14 | 3,961 | -4 | 51 | 1.29 | '23/10/12 | 29.4 | 30.4 | 29.4 | 30.2 | +0.65 | +2.2 | 3.38 | 765 | 555 | 1.38 | 0.23 | +232 | 0 | +0.4 | +232 | 10.4 | -23 | 3,947 | -5 | 55 | 1.39 | '23/10/11 | 30.2 | 30.4 | 28.55 | 29.55 | -1.1 | -3.59 | 6.04 | 2,090 | 1,395 | 1.5 | 0.61 | +431 | +3 | +22.6 | +457 | 10.3 | -79 | 3,970 | +11 | 60 | 1.51 | '23/10/06 | 31 | 31.2 | 30.65 | 30.65 | -0.2 | -0.65 | 1.78 | 467 | 355 | 1.32 | 0.14 | -28 | -100 | +5.96 | -122 | 10 | +2 | 4,049 | +4 | 49 | 1.21 | '23/10/05 | 30.75 | 31 | 30.7 | 30.85 | +0.25 | +0.82 | 0.98 | 615 | 339 | 1.82 | 0.19 | +238 | -50 | -1 | +187 | 10 | -158 | 4,047 | +5 | 45 | 1.11 | '23/10/04 | 31.05 | 31.05 | 30.5 | 30.6 | -0.75 | -2.39 | 1.75 | 554 | 496 | 1.12 | 0.17 | +56 | -50 | -5 | +1 | 9.89 | -18 | 4,205 | +3 | 40 | 0.95 | '23/10/03 | 31.65 | 31.8 | 31.15 | 31.35 | -0.05 | -0.16 | 2.07 | 607 | 468 | 1.3 | 0.19 | 0 | 0 | -0.24 | -0.24 | 9.83 | +7 | 4,223 | +2 | 37 | 0.88 | '23/10/02 | 31.5 | 31.9 | 31.35 | 31.4 | -0.05 | -0.16 | 1.75 | 802 | 537 | 1.49 | 0.25 | -87 | 0 | 0 | -87 | 9.82 | +85 | 4,216 | -6 | 35 | 0.83 | '23/09/28 | 30.95 | 31.55 | 30.95 | 31.45 | +0.4 | +1.29 | 1.93 | 792 | 602 | 1.32 | 0.25 | +294 | 0 | 0 | +294 | 9.87 | -21 | 4,131 | +1 | 41 | 0.99 | '23/09/27 | 30.9 | 31.2 | 30.55 | 31.05 | -0.05 | -0.16 | 2.09 | 619 | 571 | 1.08 | 0.19 | +60 | 0 | -127 | -67.1 | 9.76 | +6 | 4,152 | +2 | 40 | 0.96 | '23/09/26 | 31.1 | 31.4 | 31 | 31.1 | 0 | 0 | 1.29 | 718 | 518 | 1.39 | 0.22 | +58 | +3 | -9.84 | +51.2 | 9.6 | -12 | 4,146 | -2 | 38 | 0.92 | '23/09/25 | 31.4 | 31.45 | 31 | 31.1 | -0.3 | -0.96 | 1.43 | 615 | 751 | 0.82 | 0.19 | +93.6 | 0 | 0 | +93.6 | 9.56 | +18 | 4,158 | -2 | 40 | 0.96 | '23/09/22 | 30.7 | 31.45 | 30.5 | 31.4 | +0.45 | +1.45 | 3.07 | 792 | 553 | 1.43 | 0.25 | -27 | 0 | -18 | -45 | 9.49 | +5 | 4,140 | -13 | 42 | 1.01 | '23/09/21 | 30.9 | 31 | 30.2 | 30.95 | -0.1 | -0.32 | 2.58 | 894 | 846 | 1.06 | 0.27 | +136 | +1 | +3 | +140 | 9.49 | -25 | 4,135 | -24 | 55 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 31.15 | 31.5 | 30.9 | 31.05 | +0.1 | +0.32 | 1.94 | 734 | 636 | 1.15 | 0.23 | +278 | 0 | -64 | +214 | 9.37 | -9 | 4,160 | +8 | 79 | 1.9 | '23/09/19 | 31.7 | 31.95 | 30.95 | 30.95 | -0.7 | -2.21 | 3.16 | 1,305 | 923 | 1.41 | 0.41 | +126 | +3 | -318 | -189 | 9.16 | -1 | 4,169 | -8 | 71 | 1.7 | '23/09/18 | 31.9 | 32 | 31.65 | 31.65 | -0.6 | -1.86 | 1.09 | 596 | 518 | 1.15 | 0.19 | -168 | +3 | -4 | -169 | 9.04 | +7 | 4,170 | -1 | 79 | 1.89 | '23/09/15 | 32.1 | 32.35 | 31.7 | 32.25 | +0.15 | +0.47 | 2.02 | 849 | 672 | 1.26 | 0.27 | +49 | 0 | +1.79 | +50.8 | 9.13 | +24 | 4,163 | -4 | 80 | 1.92 | '23/09/14 | 31.6 | 32.25 | 31.6 | 32.1 | +0.6 | +1.9 | 2.06 | 766 | 570 | 1.34 | 0.25 | +124 | 0 | +3 | +127 | 9.08 | -17 | 4,139 | -55 | 84 | 2.03 | '23/09/13 | 31.8 | 32 | 31.4 | 31.5 | -0.3 | -0.94 | 1.89 | 685 | 680 | 1.01 | 0.22 | -7 | +3 | +0.12 | -3.88 | 9 | +22 | 4,156 | +2 | 139 | 3.34 | '23/09/12 | 31.45 | 31.85 | 31.25 | 31.8 | +0.25 | +0.79 | 1.9 | 1,053 | 736 | 1.43 | 0.33 | +313 | -129 | -0.05 | +184 | 9.04 | -46 | 4,134 | -29 | 137 | 3.31 | '23/09/11 | 33 | 33 | 31.55 | 31.55 | -1.45 | -4.39 | 4.39 | 2,090 | 1,404 | 1.49 | 0.67 | -96 | +3 | -0.64 | -93.6 | 8.79 | -152 | 4,180 | -65 | 166 | 3.97 | '23/09/08 | 33.15 | 33.3 | 33 | 33 | -0.2 | -0.6 | 0.9 | 636 | 470 | 1.35 | 0.21 | -174 | 0 | +1.85 | -172 | 8.82 | +60 | 4,332 | +17 | 231 | 5.33 | '23/09/07 | 33.8 | 34.05 | 33.2 | 33.2 | -0.7 | -2.06 | 2.51 | 993 | 775 | 1.28 | 0.33 | -409 | 0 | -4.33 | -413 | 8.93 | -27 | 4,272 | +1 | 214 | 5.01 | '23/09/06 | 33.75 | 34.15 | 33.5 | 33.9 | +0.2 | +0.59 | 1.93 | 1,502 | 904 | 1.66 | 0.51 | -27 | 0 | -1.21 | -28.2 | 9.16 | +112 | 4,299 | +41 | 213 | 4.95 | '23/09/05 | 33.65 | 33.95 | 33.6 | 33.7 | +0.1 | +0.3 | 1.04 | 637 | 472 | 1.35 | 0.21 | +18 | 0 | +0.59 | +18.6 | 9.29 | -5 | 4,187 | -17 | 172 | 4.11 | '23/09/04 | 33.85 | 33.85 | 33.1 | 33.6 | -0.2 | -0.59 | 2.22 | 733 | 513 | 1.43 | 0.25 | +11 | 0 | +45.5 | +56.5 | 9.28 | -19 | 4,192 | -5 | 189 | 4.51 | '23/09/01 | 33.75 | 34.25 | 33.6 | 33.8 | 0 | 0 | 1.92 | 1,114 | 764 | 1.46 | 0.38 | -200 | 0 | +9.2 | -191 | 9.26 | -15 | 4,211 | -13 | 194 | 4.61 | '23/08/31 | 33.4 | 33.8 | 33.2 | 33.8 | +0.55 | +1.65 | 1.8 | 870 | 655 | 1.33 | 0.29 | +51 | 0 | +0 | +51 | 9.38 | -52 | 4,226 | -63 | 207 | 4.9 | '23/08/30 | 33.25 | 33.55 | 33 | 33.25 | +0.4 | +1.22 | 1.67 | 1,071 | 688 | 1.56 | 0.36 | +84 | 0 | +48.7 | +133 | 9.34 | +50 | 4,278 | -13 | 270 | 6.31 | '23/08/29 | 32.5 | 33.05 | 32.5 | 32.85 | +0.45 | +1.39 | 1.7 | 829 | 599 | 1.38 | 0.27 | -623 | 0 | -0.12 | -623 | 9.33 | -60 | 4,228 | +3 | 283 | 6.69 | '23/08/28 | 33.7 | 33.75 | 32 | 32.4 | -1.1 | -3.28 | 5.22 | 2,190 | 1,624 | 1.35 | 0.71 | -216 | 0 | +1.95 | -214 | 9.08 | +57 | 4,288 | +3 | 280 | 6.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 33.8 | 33.95 | 33.3 | 33.5 | -0.65 | -1.9 | 1.9 | 1,125 | 756 | 1.49 | 0.38 | -191 | -50 | +93.6 | -147 | 9.18 | +7 | 4,231 | -15 | 277 | 6.55 | '23/08/24 | 34.15 | 34.3 | 33.5 | 34.15 | +0.8 | +2.4 | 2.4 | 1,667 | 1,072 | 1.56 | 0.57 | -90 | +1 | +305 | +216 | 9.28 | -20 | 4,224 | -56 | 292 | 6.91 | '23/08/23 | 33.1 | 33.7 | 33.05 | 33.35 | +0.15 | +0.45 | 1.96 | 1,296 | 927 | 1.4 | 0.43 | +256 | -40 | -0.1 | +216 | 9.36 | -66 | 4,244 | +11 | 348 | 8.2 | '23/08/22 | 34.5 | 34.5 | 33.1 | 33.2 | -0.85 | -2.5 | 4.11 | 2,663 | 1,756 | 1.52 | 0.89 | -165 | -60 | -190 | -415 | 9.21 | +19 | 4,310 | +44 | 337 | 7.82 | '23/08/21 | 34.5 | 34.55 | 34 | 34.05 | +0.35 | +1.04 | 1.63 | 1,151 | 854 | 1.35 | 0.39 | +518 | -50 | +0.37 | +468 | 9.37 | -66 | 4,291 | +9 | 293 | 6.83 | '23/08/18 | 35 | 35.2 | 33.6 | 33.7 | -1.3 | -3.71 | 4.57 | 3,175 | 1,972 | 1.61 | 1.09 | -623 | 0 | -0.12 | -623 | 9.03 | 0 | 4,357 | +19 | 284 | 6.52 | '23/08/17 | 34.1 | 35.05 | 34 | 35 | +0.2 | +0.57 | 3.02 | 1,557 | 1,043 | 1.49 | 0.54 | +179 | +2 | -1.32 | +180 | 9.49 | -126 | 4,357 | -19 | 265 | 6.08 | '23/08/16 | 34.55 | 34.95 | 33.7 | 34.8 | -0.25 | -0.71 | 3.57 | 1,975 | 1,335 | 1.48 | 0.68 | +159 | -47 | +19.6 | +131 | 9.37 | +4 | 4,483 | +21 | 284 | 6.34 | '23/08/15 | 34.65 | 35.2 | 34.6 | 35.05 | +0.6 | +1.74 | 1.74 | 1,638 | 1,064 | 1.54 | 0.57 | +327 | -250 | +0.64 | +77.6 | 9.3 | +52 | 4,479 | -32 | 263 | 5.87 | '23/08/14 | 34.2 | 34.6 | 33.75 | 34.45 | -0.2 | -0.58 | 2.45 | 1,484 | 1,040 | 1.43 | 0.51 | +247 | 0 | -0.47 | +247 | 9.08 | -58 | 4,427 | -49 | 295 | 6.66 | '23/08/11 | 34.15 | 35.35 | 34.15 | 34.65 | +0.6 | +1.76 | 3.52 | 3,024 | 1,968 | 1.54 | 1.05 | -587 | 0 | +169 | -418 | 8.89 | -75 | 4,485 | +39 | 344 | 7.67 | '23/08/10 | 37 | 37.05 | 33.55 | 34.05 | -2.9 | -7.85 | 9.47 | 7,103 | 4,816 | 1.47 | 2.49 | -510 | 0 | +1.47 | -509 | 9.19 | -209 | 4,560 | +187 | 305 | 6.69 | '23/08/09 | 38.85 | 38.85 | 36.9 | 36.95 | -1.9 | -4.89 | 5.02 | 5,989 | 4,331 | 1.38 | 2.25 | -74 | 0 | -12.4 | -86.4 | 9.52 | +45 | 4,769 | -14 | 118 | 2.47 | '23/08/08 | 37.95 | 39.85 | 37.75 | 38.85 | +1.2 | +3.19 | 5.58 | 11,293 | 6,405 | 1.76 | 4.43 | +1,749 | -10 | +89.2 | +1,828 | 11.1 | +318 | 4,724 | +19 | 132 | 2.79 | '23/08/07 | 37.25 | 37.85 | 36.65 | 37.65 | +0.4 | +1.07 | 3.22 | 1,923 | 1,057 | 1.82 | 0.72 | +246 | 0 | +3.55 | +250 | 9.95 | -21 | 4,406 | +1 | 113 | 2.56 | '23/08/04 | 37 | 37.85 | 36.2 | 37.25 | +1 | +2.76 | 4.55 | 2,159 | 1,507 | 1.43 | 0.8 | +430 | -3 | -0.15 | +427 | 9.77 | -114 | 4,427 | +11 | 112 | 2.53 | '23/08/02 | 36.95 | 37.95 | 36.2 | 36.25 | -0.85 | -2.29 | 4.72 | 2,895 | 1,917 | 1.51 | 1.06 | -409 | -3 | -7.18 | -419 | 9.47 | +47 | 4,541 | -33 | 101 | 2.22 | '23/08/01 | 37.8 | 38.35 | 37.05 | 37.1 | -0.5 | -1.33 | 3.46 | 2,310 | 1,797 | 1.29 | 0.87 | -85 | -7 | 0 | -92 | 9.73 | +22 | 4,494 | +2 | 134 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 39.5 | 39.8 | 37.6 | 37.6 | -1.5 | -3.84 | 5.63 | 5,587 | 3,845 | 1.45 | 2.16 | -676 | 0 | -0.6 | -677 | 9.79 | +49 | 4,472 | -77 | 132 | 2.95 | '23/07/28 | 38.8 | 39.8 | 38.1 | 39.1 | +0.35 | +0.9 | 4.39 | 5,377 | 3,674 | 1.46 | 2.1 | +639 | 0 | 0 | +639 | 10.2 | +36 | 4,423 | +3 | 209 | 4.73 | '23/07/27 | 38.2 | 39.4 | 38 | 38.75 | +0.25 | +0.65 | 3.64 | 5,817 | 3,506 | 1.66 | 2.25 | +596 | -45.2 | 0 | +551 | 9.71 | -138 | 4,387 | +32 | 206 | 4.7 | '23/07/26 | 38 | 38.8 | 37.2 | 38.5 | +0.75 | +1.99 | 4.24 | 6,928 | 4,616 | 1.5 | 2.64 | +138 | 0 | -1 | +137 | 9.3 | +119 | 4,525 | +56 | 174 | 3.85 | '23/07/25 | 35.7 | 38.45 | 35.7 | 37.75 | +2.2 | +6.19 | 7.74 | 8,180 | 4,713 | 1.74 | 3.08 | +581 | +3 | -137 | +447 | 9.11 | +118 | 4,406 | +19 | 118 | 2.68 | '23/07/24 | 36.7 | 36.85 | 35.4 | 35.55 | -1.1 | -3 | 3.96 | 2,862 | 2,142 | 1.34 | 1.02 | -230 | 0 | -51.1 | -281 | 8.69 | -246 | 4,288 | -6 | 99 | 2.31 | '23/07/21 | 36.4 | 36.85 | 36.05 | 36.65 | -0.3 | -0.81 | 2.17 | 1,728 | 1,355 | 1.28 | 0.63 | +117 | +2 | +2.82 | +122 | 8.78 | -16 | 4,534 | +26 | 105 | 2.32 | '23/07/20 | 35.55 | 37.2 | 35.4 | 36.95 | +0.95 | +2.64 | 5 | 2,356 | 1,579 | 1.49 | 0.86 | -36.5 | +13 | +133 | +110 | 8.6 | -45 | 4,550 | -58 | 79 | 1.74 | '23/07/19 | 38 | 38 | 35.9 | 36 | -1.45 | -3.87 | 5.61 | 3,723 | 2,710 | 1.37 | 1.37 | -1,110 | +66 | +0.3 | -1,044 | 8.58 | -27 | 4,595 | 0 | 137 | 2.98 | '23/07/18 | 39.85 | 39.85 | 37.4 | 37.45 | -1.8 | -4.59 | 6.24 | 6,686 | 4,236 | 1.58 | 2.56 | -1,187 | +190 | -6.93 | -1,004 | 9.23 | +135 | 4,622 | -10 | 137 | 2.96 | '23/07/17 | 36.7 | 39.85 | 36.5 | 39.25 | +2.6 | +7.09 | 9.14 | 8,625 | 5,305 | 1.63 | 3.34 | -722 | +52 | -3.64 | -673 | 9.84 | +466 | 4,487 | +53 | 147 | 3.28 | '23/07/14 | 35.6 | 36.75 | 35.45 | 36.65 | +1.3 | +3.68 | 3.68 | 3,435 | 2,384 | 1.44 | 1.24 | -185 | +202 | +0.16 | +17.2 | 10.2 | -46 | 4,021 | -3 | 94 | 2.34 | '23/07/13 | 36.5 | 36.9 | 35.15 | 35.35 | -1 | -2.75 | 4.81 | 5,804 | 3,825 | 1.52 | 2.08 | +1,091 | +16.9 | 0 | +1,108 | 10.4 | -7 | 4,067 | +3 | 97 | 2.39 | '23/07/12 | 39.3 | 39.3 | 36.25 | 36.35 | -0.35 | -0.95 | 8.31 | 6,605 | 4,257 | 1.55 | 2.44 | -254 | -994 | +43.6 | -1,204 | 9.6 | +170 | 4,074 | +47 | 94 | 2.31 | '23/07/11 | 37.5 | 38.25 | 36.6 | 36.7 | -1.2 | -3.17 | 4.35 | 5,716 | 3,966 | 1.44 | 2.12 | +598 | -803 | +6.49 | -199 | 9.71 | -201 | 3,904 | +37 | 47 | 1.2 | '23/07/10 | 38 | 38.6 | 37.35 | 37.9 | +0.1 | +0.26 | 3.31 | 3,228 | 1,960 | 1.65 | 1.23 | -370 | 0 | -106 | -476 | 9.41 | -49 | 4,105 | +10 | 10 | 0.24 | '23/07/07 | 39.65 | 40.2 | 38.9 | 39.4 | -0.35 | -0.88 | 3.27 | 5,319 | 3,052 | 1.74 | 2.1 | -338 | 0 | +95.5 | -242 | 9.72 | -342 | 4,154 | 0 | 0 | 0 | '23/07/06 | 39.2 | 40.5 | 39.1 | 39.75 | -1.55 | -3.75 | 3.39 | 7,080 | 4,274 | 1.66 | 2.83 | -983 | 0 | +1.11 | -982 | 10 | -3 | 4,496 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 42.75 | 43 | 41.3 | 41.3 | -1.15 | -2.71 | 4 | 4,969 | 3,382 | 1.47 | 2.09 | -1,235 | -19 | -32.6 | -1,287 | 10.7 | +96 | 4,499 | 0 | 0 | 0 | '23/07/04 | 43 | 43.05 | 41.6 | 42.45 | +0.35 | +0.83 | 3.44 | 7,291 | 4,093 | 1.78 | 3.08 | -61 | 0 | +6.27 | -54.7 | 11.4 | +65 | 4,403 | -90 | 0 | 0 | '23/07/03 | 42.9 | 43 | 41.75 | 42.1 | +0.2 | +0.48 | 2.98 | 10,254 | 5,591 | 1.83 | 4.35 | +232 | -2 | -22.3 | +208 | 11.5 | -163 | 4,338 | -39 | 90 | 2.07 | '23/06/30 | 40.6 | 42.25 | 39.95 | 41.9 | +1.4 | +3.46 | 5.68 | 8,892 | 5,197 | 1.71 | 3.68 | +995 | -3 | -2.22 | +990 | 11.4 | -333 | 4,501 | -110 | 129 | 2.87 | '23/06/29 | 40 | 40.6 | 39.3 | 40.5 | +0.4 | +1 | 3.24 | 8,408 | 4,678 | 1.8 | 3.36 | -176 | 0 | -3.05 | -179 | 10.7 | -165 | 4,834 | +79 | 239 | 4.94 | '23/06/28 | 40.45 | 43.25 | 39.85 | 40.1 | +0.35 | +0.88 | 8.55 | 22,605 | 13,411 | 1.69 | 9.36 | -2,008 | 0 | -10.5 | -2,018 | 10.8 | -37 | 4,999 | -8 | 160 | 3.2 | '23/06/27 | 42.75 | 44.8 | 39.25 | 39.75 | -1.6 | -3.87 | 13.4 | 41,412 | 23,555 | 1.76 | 17.3 | -4,749 | +200 | +4.24 | -4,545 | 12.2 | -1,530 | 5,036 | +13 | 168 | 3.34 | '23/06/26 | 38.95 | 41.35 | 38.9 | 41.35 | +3.75 | +9.97 | 6.52 | 18,319 | 7,757 | 2.36 | 7.49 | -314 | 0 | -3.19 | -317 | 15.2 | +2,151 | 6,566 | +40 | 155 | 2.36 | '23/06/21 | 37.05 | 38.35 | 36.9 | 37.6 | +0.8 | +2.17 | 3.94 | 6,601 | 3,448 | 1.91 | 2.5 | +1,860 | +500 | -10.3 | +2,350 | 15.6 | -226 | 4,415 | +7 | 115 | 2.6 | '23/06/20 | 37.5 | 38.2 | 36.75 | 36.8 | -0.55 | -1.47 | 3.88 | 4,982 | 2,910 | 1.71 | 1.86 | -1,172 | 0 | +1.93 | -1,170 | 14.7 | -422 | 4,641 | -5 | 108 | 2.33 | '23/06/19 | 36.5 | 38.3 | 35.65 | 37.35 | +1.15 | +3.18 | 7.32 | 8,894 | 4,779 | 1.86 | 3.33 | +100 | +300 | -18.8 | +381 | 15.5 | -91 | 5,063 | +12 | 113 | 2.23 | '23/06/16 | 38.45 | 38.9 | 36.2 | 36.2 | -2.1 | -5.48 | 7.05 | 7,041 | 4,039 | 1.74 | 2.63 | -805 | -2 | +13.7 | -793 | 15.4 | -848 | 5,154 | -10 | 101 | 1.96 | '23/06/15 | 38.1 | 38.8 | 37.4 | 38.3 | +0.3 | +0.79 | 3.68 | 6,179 | 3,276 | 1.89 | 2.36 | +515 | 0 | -1.89 | +513 | 15.9 | -24 | 6,002 | -1 | 111 | 1.85 | '23/06/14 | 36.3 | 38.15 | 36.3 | 38 | +1.95 | +5.41 | 5.13 | 6,411 | 3,486 | 1.84 | 2.4 | -183 | -2 | -183 | -368 | 15.5 | -44 | 6,026 | +5 | 112 | 1.86 | '23/06/13 | 36 | 36.35 | 35.7 | 36.05 | +0.55 | +1.55 | 1.83 | 3,840 | 2,071 | 1.85 | 1.38 | -436 | +43 | -17 | -410 | 15.6 | +210 | 6,070 | +4 | 107 | 1.76 | '23/06/12 | 35.85 | 35.85 | 34.65 | 35.5 | -1.1 | -3.01 | 3.28 | 7,094 | 3,552 | 2 | 2.51 | +990 | 0 | +191 | +1,181 | 15.8 | -1,182 | 5,860 | -24 | 103 | 1.76 | '23/06/09 | 37.25 | 37.65 | 36.05 | 36.6 | -0.4 | -1.08 | 4.32 | 6,644 | 4,082 | 1.63 | 2.44 | -53 | -202 | +6.62 | -248 | 15.2 | -38 | 7,042 | +6 | 127 | 1.8 | '23/06/08 | 38.65 | 39.1 | 37 | 37 | -2.3 | -5.85 | 5.34 | 8,938 | 5,548 | 1.61 | 3.39 | -495 | -300 | +7.17 | -788 | 15.2 | -179 | 7,080 | -29 | 121 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 37.8 | 39.3 | 37.4 | 39.3 | +1.9 | +5.08 | 5.08 | 11,015 | 5,812 | 1.9 | 4.24 | -661 | 0 | -17.6 | -678 | 15.4 | -365 | 7,259 | +39 | 150 | 2.07 | '23/06/06 | 36.7 | 38.3 | 36.2 | 37.4 | +1.2 | +3.31 | 5.8 | 8,840 | 5,322 | 1.66 | 3.3 | -552 | +200 | -87.3 | -439 | 15.8 | +476 | 7,624 | -21 | 111 | 1.46 | '23/06/05 | 35.95 | 36.55 | 35.45 | 36.2 | +0.65 | +1.83 | 3.09 | 4,733 | 2,551 | 1.86 | 1.71 | +17 | +100 | +102 | +219 | 16.1 | -235 | 7,148 | +7 | 132 | 1.85 | '23/06/02 | 35.6 | 36.1 | 34.9 | 35.55 | +0.05 | +0.14 | 3.38 | 6,425 | 3,505 | 1.83 | 2.28 | +133 | -5 | +18.3 | +146 | 16.1 | -394 | 7,383 | -1 | 125 | 1.69 | '23/06/01 | 34.85 | 35.85 | 34.3 | 35.5 | +0.8 | +2.31 | 4.47 | 10,187 | 5,090 | 2 | 3.6 | -620 | 0 | 0 | -620 | 16.1 | -16 | 7,777 | +25 | 126 | 1.62 | '23/05/31 | 33.95 | 34.7 | 33.8 | 34.7 | +1.2 | +3.58 | 2.69 | 5,275 | 3,054 | 1.73 | 1.81 | +1,640 | +510 | +27 | +2,177 | 16.5 | -10 | 7,793 | +4 | 101 | 1.3 | '23/05/30 | 34.4 | 35.3 | 33.4 | 33.5 | -0.35 | -1.03 | 5.61 | 7,915 | 4,215 | 1.88 | 2.71 | -858 | +298 | -15.5 | -575 | 15.5 | -128 | 7,803 | +1 | 97 | 1.24 | '23/05/29 | 33.1 | 34.2 | 33.1 | 33.85 | +0.95 | +2.89 | 3.34 | 5,647 | 2,730 | 2.07 | 1.9 | +475 | +50 | -423 | +102 | 15.9 | +80 | 7,931 | -1 | 96 | 1.21 | '23/05/26 | 33.35 | 33.4 | 32.7 | 32.9 | -0.5 | -1.5 | 2.1 | 5,374 | 2,793 | 1.92 | 1.78 | -730 | +48 | +402 | -280 | 15.6 | -148 | 7,851 | -8 | 97 | 1.24 | '23/05/25 | 33.3 | 34.3 | 32.65 | 33.4 | +0.05 | +0.15 | 4.95 | 12,059 | 6,208 | 1.94 | 4.04 | -2,053 | +98 | -3.38 | -1,958 | 16 | +730 | 7,999 | +4 | 105 | 1.31 | '23/05/24 | 32.05 | 33.85 | 32 | 33.35 | +1.65 | +5.21 | 5.84 | 18,717 | 8,708 | 2.15 | 6.21 | -1,540 | +498 | -709 | -1,751 | 17.3 | +2,926 | 7,269 | +27 | 101 | 1.39 | '23/05/23 | 32.4 | 32.7 | 31.55 | 31.7 | -0.5 | -1.55 | 3.57 | 4,066 | 2,397 | 1.7 | 1.3 | -1,058 | +48 | +22.7 | -987 | 18.2 | +209 | 4,343 | -22 | 74 | 1.7 | '23/05/22 | 32.8 | 33.45 | 32 | 32.2 | -0.35 | -1.08 | 4.45 | 9,813 | 5,379 | 1.82 | 3.21 | -811 | +100 | +2.21 | -709 | 18.9 | -452 | 4,134 | -4 | 96 | 2.32 | '23/05/19 | 31.4 | 33.3 | 31.35 | 32.55 | +2 | +6.55 | 6.38 | 17,923 | 8,587 | 2.09 | 5.83 | +4,372 | +148 | -19.7 | +4,500 | 19.4 | -163 | 4,586 | +31 | 100 | 2.18 | '23/05/18 | 31.1 | 31.2 | 30.2 | 30.55 | +0.75 | +2.52 | 3.36 | 6,345 | 3,239 | 1.96 | 1.94 | +1,175 | +147 | +77.9 | +1,400 | 16.7 | +166 | 4,749 | 0 | 69 | 1.45 | '23/05/17 | 29 | 30.1 | 28.7 | 29.8 | +0.95 | +3.29 | 4.85 | 3,794 | 1,917 | 1.98 | 1.13 | +1,131 | +300 | +154 | +1,585 | 15.9 | +358 | 4,583 | +13 | 69 | 1.51 | '23/05/16 | 28.65 | 29.1 | 28.65 | 28.85 | +0.35 | +1.23 | 1.58 | 1,267 | 803 | 1.58 | 0.37 | +60 | 0 | +16 | +76 | 15.2 | +47 | 4,225 | -10 | 56 | 1.33 | '23/05/15 | 28.9 | 29.05 | 28.4 | 28.5 | -0.65 | -2.23 | 2.23 | 1,938 | 1,106 | 1.75 | 0.55 | -95 | 0 | +9.31 | -85.7 | 15.2 | -58 | 4,178 | +2 | 66 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 28.65 | 29.3 | 28.45 | 29.15 | +0.65 | +2.28 | 2.98 | 1,991 | 1,207 | 1.65 | 0.58 | +317 | 0 | -10 | +307 | 15.2 | -164 | 4,236 | -3 | 64 | 1.51 | '23/05/11 | 29.8 | 29.9 | 28.35 | 28.5 | -1.55 | -5.16 | 5.16 | 5,717 | 2,851 | 2.01 | 1.65 | +434 | 0 | +9.78 | +444 | 15 | -869 | 4,400 | +25 | 67 | 1.52 | '23/05/10 | 29.6 | 30.3 | 29.2 | 30.05 | +0.4 | +1.35 | 3.71 | 2,685 | 1,490 | 1.8 | 0.8 | +172 | 0 | -10.3 | +162 | 14.7 | +165 | 5,269 | -8 | 42 | 0.8 | '23/05/09 | 30.75 | 30.9 | 29.45 | 29.65 | -1.4 | -4.51 | 4.67 | 7,315 | 3,874 | 1.89 | 2.19 | -2,064 | 0 | +590 | -1,474 | 14.6 | -18 | 5,104 | -96 | 50 | 0.98 | '23/05/08 | 30.15 | 31.2 | 29.85 | 31.05 | +0.9 | +2.99 | 4.48 | 12,752 | 5,548 | 2.3 | 3.93 | -1,106 | 0 | +34 | -1,072 | 15.8 | +1,021 | 5,122 | +85 | 146 | 2.85 | '23/05/05 | 29.25 | 30.45 | 29.25 | 30.15 | +1 | +3.43 | 4.12 | 7,238 | 3,298 | 2.19 | 2.17 | +638 | 0 | +801 | +1,439 | 16.6 | +95 | 4,101 | +22 | 61 | 1.49 | '23/05/04 | 29.3 | 29.3 | 28.45 | 29.15 | 0 | 0 | 2.92 | 3,113 | 1,946 | 1.6 | 0.9 | -473 | 0 | +121 | -352 | 16.1 | +47 | 4,006 | -3 | 39 | 0.97 | '23/05/03 | 30.2 | 30.2 | 28.95 | 29.15 | -1.05 | -3.48 | 4.14 | 4,306 | 2,459 | 1.75 | 1.27 | -1,172 | 0 | +3.89 | -1,168 | 16.5 | +62 | 3,959 | +8 | 42 | 1.06 | '23/05/02 | 30.05 | 30.85 | 29.95 | 30.2 | +0.4 | +1.34 | 3.02 | 5,952 | 3,171 | 1.88 | 1.81 | -364 | 0 | -1 | -365 | 17.2 | +82 | 3,897 | -2 | 34 | 0.87 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|