|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 182.5 | 184 | -1.5 | -0.82% | 3.8% | 186.5 | 187 | 180 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,397 | 31.83億 | 16,347 | 1.1張/筆 | 183元 | 2.94 | 26.92 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39,120 | 73.77億 | 21,697 | 1.8張/筆 | 188.6元 | -3 (-1.6%) | 連漲連跌: 連2跌 ( -4.5元 / -2.41%) 財報評分: 最新55分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1308週) |
|
週成交價: 182.5元 (+12.5元/ +7.35%) | 成交均張: 1.99萬張/日 | 成交均額: 36.3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第45高 | 近2週新高 | 首日上漲 (+12.5元/ +7.35%) | 第341高 | 近5週新高 | 第119高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 182.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 170 | 170 | 194 | 191.5 | 171.5 | 147 | 136.5 | 216.5 | 102.5 | 36.05 | 26.15 | 22.4 | 25.4 | 176 | 漲跌價 | +12.5 | +12.5 | -11.5 | -9 | +11 | +35.5 | +46 | -34 | +80 | +146.45 | +156.35 | +160.1 | +157.1 | +6.5 | 漲跌幅 | +7.35% | +7.35% | -5.93% | -4.7% | +6.41% | +24.1% | +33.7% | -15.7% | +78% | +406% | +598% | +715% | +619% | +3.69% | 振幅 | 9.71% | 16.2% | 14.2% | 17.5% | 21.9% | 42.2% | 49.8% | 56.1% | 172% | 658% | 960% | 1120% | 988% | 27.6% | 成交張數 | 7.83萬 | 9.93萬 | 18.3萬 | 28.9萬 | 99.7萬 | 187萬 | 515萬 | 1,284萬 | 2,170萬 | 4,474萬 | 6,268萬 | 7,644萬 | 9,279萬 | 127萬 | 成交金額 | 146億 | 181億 | 330億 | 537億 | 1,853億 | 3,306億 | 9,116億 | 2.07兆 | 3.58兆 | 4.96兆 | 5.33兆 | 5.86兆 | 6.47兆 | 2,301億 | 週轉率 | 5.14% | 6.51% | 12% | 19% | 65.4% | 122% | 338% | 842% | 1423% | 2934% | 4110% | 5012% | 6084% | 83% |
結算價 182.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 170 | 194 | 166.5 | 182.5 | +12.5 | +7.35 | 16.2 | 99.3 | 19.9 | 181 | 36.3 | +13.5 | -3.09 | +0.41 | +10.8 | 51.6 | -1.58 | 17.9 | +0.12 | 0.23 | 1.31 | 24W16 | 5 | 190 | 190 | 168 | 170 | -24 | -12.4 | 11.3 | 83.6 | 16.7 | 149 | 29.8 | -13.1 | -2.81 | -2.39 | -18.3 | 50.8 | -1.59 | 19.5 | -0.11 | 0.11 | 0.56 | 24W15 | 5 | 195.5 | 200 | 189 | 194 | +2 | +1.04 | 5.73 | 56.2 | 11.2 | 110 | 22 | +0.01 | +0 | -0.32 | -0.31 | 51.5 | -0.84 | 21.1 | +0.09 | 0.22 | 1.06 | 24W14 | 3 | 192.5 | 199 | 189 | 192 | +1 | +0.52 | 5.24 | 29.5 | 9.83 | 57.3 | 19.1 | +3.65 | +0.94 | -0.05 | +4.55 | 51.4 | +0.03 | 21.9 | +0.06 | 0.13 | 0.61 | 24W13 | 5 | 199.5 | 203 | 188.5 | 191 | -9 | -4.5 | 7.25 | 69.3 | 13.9 | 134 | 26.8 | +2.66 | +1.8 | -0.65 | +3.81 | 51.4 | +0.47 | 21.9 | -0.41 | 0.07 | 0.32 | 24W12 | 5 | 174.5 | 204 | 174.5 | 200 | +28 | +16.3 | 17.2 | 171 | 34.2 | 331 | 66.2 | +34.7 | +14.1 | +1.08 | +49.9 | 51.2 | -2.08 | 21.4 | +0.01 | 0.48 | 2.24 | 24W11 | 5 | 172.5 | 184 | 172 | 172 | -1.5 | -0.86 | 6.92 | 63 | 12.6 | 112 | 22.4 | -0.62 | +0.92 | +0.35 | +0.66 | 49 | +0.58 | 23.5 | -0.23 | 0.48 | 2.02 | 24W10 | 5 | 180 | 183.5 | 171.5 | 173.5 | -4.5 | -2.53 | 6.74 | 67 | 13.4 | 118 | 23.6 | -5.26 | -0.96 | -0.02 | -6.25 | 49.2 | +0.07 | 22.9 | -0.21 | 0.7 | 3.06 | 24W09 | 4 | 189 | 196.5 | 172.5 | 178 | -10 | -5.32 | 12.8 | 146 | 36.4 | 268 | 67 | -8.1 | +0.43 | -0.01 | -7.68 | 49.6 | +0.41 | 22.9 | -0.36 | 0.91 | 3.97 | 24W08 | 5 | 183 | 195.5 | 181.5 | 188 | +6 | +3.3 | 7.69 | 117 | 23.3 | 222 | 44.3 | +17.8 | +1.11 | +1.76 | +20.7 | 50.1 | -0.66 | 22.5 | +0.13 | 1.27 | 5.66 | 24W07 | 2 | 183 | 183 | 176 | 182 | +5.5 | +3.12 | 3.97 | 25.5 | 12.7 | 46 | 23 | +8.26 | -0.11 | +0.66 | +8.8 | 49 | -0.77 | 23.1 | +0.08 | 1.14 | 4.91 | 24W06 | 1 | 179 | 179.5 | 176 | 176.5 | -3.5 | -1.94 | 1.94 | 8.8 | 8.8 | 15.6 | 15.6 | +0.4 | -0.21 | -0.27 | -0.07 | 48.6 | -0.18 | 23.9 | -0.1 | 1.06 | 4.42 | 24W05 | 5 | 172 | 180.5 | 171.5 | 180 | +8.5 | +4.96 | 5.25 | 61.9 | 12.4 | 110 | 22 | +20.8 | +0.59 | +0.26 | +21.7 | 48.6 | -1.27 | 24.1 | +0.03 | 1.16 | 4.81 | 24W04 | 5 | 172.5 | 176.5 | 169 | 171.5 | +2 | +1.18 | 4.42 | 104 | 20.7 | 179 | 35.9 | +13.1 | +0.07 | -0.68 | +12.5 | 47.1 | -0.73 | 25.4 | +0.23 | 1.13 | 4.46 | 24W03 | 5 | 160.5 | 169.5 | 155.5 | 169.5 | +10.5 | +6.6 | 8.81 | 66.3 | 13.3 | 107 | 21.5 | +7.05 | -0.58 | +0.27 | +6.74 | 46 | -1.28 | 26.1 | +0.21 | 0.91 | 3.47 | 24W02 | 5 | 160.5 | 166 | 158.5 | 159 | -1 | -0.62 | 4.69 | 47.5 | 9.5 | 76.7 | 15.3 | -1.06 | -7.34 | +0.15 | -8.25 | 45.6 | +0.86 | 27.4 | -0.01 | 0.69 | 2.53 | 24W01 | 4 | 176 | 177 | 160 | 160 | -16 | -9.09 | 9.66 | 50.5 | 12.6 | 84.3 | 21.1 | -7.58 | -3.86 | -0.75 | -12.2 | 45.6 | +3.02 | 26.5 | -0.36 | 0.7 | 2.66 | 23W52 | 5 | 175.5 | 179 | 174 | 176 | +1 | +0.57 | 2.86 | 28.8 | 5.76 | 50.9 | 10.2 | +3.56 | -3.59 | -0.44 | -0.47 | 45.9 | -1.56 | 23.5 | -0.09 | 1.06 | 4.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 182 | 182.5 | 170.5 | 175 | -7 | -3.85 | 6.59 | 63.5 | 12.7 | 112 | 22.4 | +9.69 | -10.3 | -0.14 | -0.71 | 46 | -0.24 | 25.1 | -0.07 | 1.16 | 4.61 | 23W50 | 5 | 181.5 | 183 | 175 | 182 | +7.5 | +4.3 | 4.58 | 89.4 | 17.9 | 160 | 32.1 | +16.4 | +0.93 | -0.34 | +17 | 45.7 | -2.11 | 25.3 | +0.19 | 1.23 | 4.84 | 23W49 | 5 | 176 | 177.5 | 168.5 | 174.5 | -1.5 | -0.85 | 5.11 | 49 | 9.79 | 84.8 | 17 | +1 | +0.65 | -0.06 | +1.59 | 44.7 | -0.06 | 27.4 | -0.11 | 1.03 | 3.76 | 23W48 | 5 | 168 | 178 | 164.5 | 176 | +9 | +5.39 | 8.08 | 78 | 15.6 | 135 | 27 | +11.4 | +2.67 | -0.27 | +13.8 | 44.7 | -2.33 | 27.5 | +0.22 | 1.14 | 4.16 | 23W47 | 5 | 159 | 172 | 158.5 | 167 | +8 | +5.03 | 8.49 | 102 | 20.5 | 171 | 34.2 | +0.43 | +12.9 | +0.16 | +13.5 | 43.9 | -0.28 | 29.8 | +0.25 | 0.92 | 3.09 | 23W46 | 5 | 153.5 | 159.5 | 152 | 159 | +8 | +5.3 | 4.97 | 66 | 13.2 | 103 | 20.5 | +4.65 | -0.34 | +0.25 | +4.57 | 43.5 | -0.76 | 30.1 | +0.1 | 0.68 | 2.25 | 23W45 | 5 | 157 | 159 | 149.5 | 151 | -4.5 | -2.89 | 6.11 | 51.8 | 10.4 | 79.7 | 15.9 | -0.71 | -2.1 | -0.49 | -3.31 | 43.3 | -0.01 | 30.8 | +0.01 | 0.58 | 1.88 | 23W44 | 5 | 146.5 | 156 | 142 | 155.5 | +8.5 | +5.78 | 9.52 | 73.3 | 14.7 | 109 | 21.8 | +3.22 | -1.32 | +0.34 | +2.25 | 43.3 | -1.41 | 30.9 | +0.12 | 0.57 | 1.84 | 23W43 | 5 | 158.5 | 162.5 | 146.5 | 147 | -14 | -8.7 | 9.94 | 103 | 20.5 | 157 | 31.4 | -6.07 | -4.38 | -0.47 | -10.9 | 43.1 | -0.18 | 32.3 | -0.12 | 0.45 | 1.39 | 23W42 | 5 | 167.5 | 170 | 155.5 | 161 | -8 | -4.73 | 8.58 | 81.2 | 16.2 | 132 | 26.4 | +0.34 | -4.52 | -0.87 | -5.05 | 43.5 | -3.02 | 32.4 | -0.08 | 0.56 | 1.74 | 23W41 | 3 | 174 | 177.5 | 168 | 169 | -3.5 | -2.03 | 5.51 | 46.7 | 15.6 | 80.2 | 26.7 | -2.57 | -6.44 | -0.34 | -9.35 | 43.7 | +0.66 | 35.5 | -0.03 | 0.65 | 1.83 | 23W40 | 5 | 175.5 | 180.5 | 171 | 172.5 | -1 | -0.58 | 5.48 | 56.3 | 11.3 | 98.6 | 19.7 | -1.44 | -7.99 | -0.24 | -9.67 | 43.8 | +1.96 | 34.8 | 0 | 0.68 | 1.94 | 23W39 | 4 | 179.5 | 180.5 | 172.5 | 173.5 | -7.5 | -4.14 | 4.42 | 53.2 | 13.3 | 93.4 | 23.3 | -9.21 | -2.52 | -0.46 | -12.2 | 43.8 | +0.97 | 32.8 | -0.08 | 0.68 | 2.06 | 23W38 | 5 | 188 | 191 | 175 | 181 | -9.5 | -4.99 | 8.4 | 101 | 20.3 | 187 | 37.3 | -19.8 | +2.39 | -0.92 | -18.3 | 44 | +0.77 | 31.9 | -0.39 | 0.76 | 2.38 | 23W37 | 5 | 182 | 191.5 | 177.5 | 190.5 | +9.5 | +5.25 | 7.73 | 86.8 | 17.4 | 161 | 32.3 | +8.92 | +2.92 | +1.72 | +13.6 | 45.3 | -0.62 | 31.1 | -0.65 | 1.15 | 3.68 | 23W36 | 5 | 184 | 188 | 180.5 | 181 | -1 | -0.55 | 4.12 | 47.9 | 9.58 | 88.4 | 17.7 | +2.53 | -0.75 | -0.45 | +1.33 | 44.8 | -0.53 | 31.7 | +0 | 1.79 | 5.65 | 23W35 | 5 | 181 | 188 | 176 | 182 | +2.5 | +1.39 | 6.69 | 85.8 | 17.2 | 157 | 31.4 | -6 | -1.21 | -1.8 | -9.02 | 44.7 | +0.64 | 32.2 | +1 | 1.79 | 5.55 | 23W34 | 5 | 174.5 | 191.5 | 170 | 179.5 | +5 | +2.87 | 12.3 | 119 | 23.8 | 215 | 43.1 | +9.7 | -2.22 | +0.79 | +8.27 | 44.8 | +0.59 | 31.6 | -0.02 | 0.79 | 2.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 173 | 181 | 167.5 | 174.5 | 0 | 0 | 7.74 | 84.7 | 16.9 | 149 | 29.8 | -1.03 | -1.35 | -0.63 | -3.01 | 44.1 | -0.48 | 31 | +0.04 | 0.81 | 2.61 | 23W32 | 5 | 178.5 | 187.5 | 174 | 174.5 | -3 | -1.69 | 7.61 | 104 | 20.9 | 188 | 37.7 | -8.6 | -3.01 | -1.75 | -13.4 | 44.3 | -0.11 | 31.5 | +0.12 | 0.77 | 2.44 | 23W31 | 4 | 193 | 194 | 174 | 177.5 | -13.5 | -7.07 | 10.5 | 119 | 29.8 | 219 | 54.7 | -1.61 | -5.4 | -2.16 | -9.16 | 44 | -0.38 | 31.6 | -0.51 | 0.65 | 2.05 | 23W30 | 5 | 192 | 208 | 188 | 191 | +0.5 | +0.26 | 10.5 | 263 | 52.5 | 519 | 104 | -0.12 | -3.48 | -1.49 | -5.09 | 44.1 | +2.17 | 32 | +0.01 | 1.16 | 3.61 | 23W29 | 5 | 189 | 208 | 182 | 190.5 | +3.5 | +1.87 | 13.9 | 317 | 63.3 | 621 | 124 | -10.4 | +2.4 | +2.1 | -5.93 | 44.1 | +3.75 | 29.8 | +0.5 | 1.14 | 3.83 | 23W28 | 5 | 171.5 | 188.5 | 167 | 187 | +17 | +10 | 12.6 | 165 | 33.1 | 292 | 58.5 | +18.7 | -0.38 | +1.58 | +19.9 | 44.2 | -1.54 | 26.1 | +0.63 | 0.65 | 2.48 | 23W27 | 5 | 177.5 | 184.5 | 166.5 | 170 | -6 | -3.41 | 10.2 | 107 | 21.3 | 187 | 37.3 | -12.4 | -5.55 | -0.3 | -18.2 | 42.9 | +3.89 | 27.6 | -2.71 | 0.02 | 0.08 | 23W26 | 5 | 181.5 | 184 | 171 | 176 | -11 | -5.88 | 6.95 | 87.6 | 17.5 | 155 | 30.9 | -4.53 | -4.6 | +0.67 | -8.46 | 43.8 | +0.3 | 23.7 | -1.32 | 2.73 | 11.5 | 23W25 | 3 | 189 | 190.5 | 183 | 187 | -2.5 | -1.32 | 3.96 | 52.5 | 17.5 | 98.1 | 32.7 | +6.38 | +0.72 | -1.35 | +5.75 | 43.9 | -0.13 | 23.4 | -0.29 | 4.05 | 17.3 | 23W24 | 5 | 171.5 | 189.5 | 168 | 189.5 | +18 | +10.5 | 12.5 | 132 | 26.4 | 239 | 47.7 | +22.6 | +3.15 | +0.87 | +26.6 | 43.6 | -3.09 | 23.5 | +0.54 | 4.34 | 18.5 | 23W23 | 5 | 182 | 184.5 | 164.5 | 171.5 | -10.5 | -5.77 | 11 | 156 | 31.2 | 271 | 54.1 | -4.62 | -8.2 | -2.23 | -15.1 | 42.4 | +1.38 | 26.6 | -0.85 | 3.8 | 14.3 | 23W22 | 5 | 189 | 190 | 178 | 182 | -3.5 | -1.89 | 6.47 | 153 | 30.7 | 279 | 55.7 | -14.2 | +0.96 | +1.15 | -12.1 | 42.9 | +4.6 | 25.2 | -0.5 | 4.65 | 18.4 | 23W21 | 5 | 168.5 | 193 | 160.5 | 185.5 | +15.5 | +9.12 | 19.1 | 224 | 44.8 | 392 | 78.4 | +33.1 | +1.54 | +0.07 | +34.7 | 43.9 | -0.9 | 20.6 | -0.53 | 5.15 | 24.9 | 23W20 | 5 | 158.5 | 171.5 | 156 | 170 | +10 | +6.25 | 9.69 | 159 | 31.7 | 262 | 52.3 | +31.8 | +3.74 | +1.33 | +36.9 | 41.7 | -6.24 | 21.5 | +0.93 | 5.68 | 26.4 | 23W19 | 5 | 158 | 162 | 154 | 160 | +7.5 | +4.92 | 5.25 | 170 | 34.1 | 271 | 54.1 | +16.2 | +8.96 | -0.76 | +24.4 | 39.7 | -4.68 | 27.8 | +1.18 | 4.75 | 17.1 | 23W18 | 4 | 144 | 153 | 141.5 | 152.5 | +7.5 | +5.17 | 7.93 | 145 | 36.3 | 214 | 53.5 | +17.4 | +4.75 | +3.08 | +25.2 | 38.7 | -0.01 | 32.5 | +0.72 | 3.56 | 11 | 23W17 | 5 | 136 | 146 | 133.5 | 145 | +8.5 | +6.23 | 9.16 | 164 | 32.7 | 229 | 45.8 | +24.9 | +12.8 | +0.83 | +38.5 | 37.8 | -4.12 | 32.5 | +1.5 | 2.84 | 8.74 | 23W16 | 5 | 139 | 140 | 131.5 | 136.5 | -2.5 | -1.8 | 6.12 | 94.4 | 18.9 | 129 | 25.7 | -17.8 | -1.38 | +0.13 | -19.1 | 35.8 | +1.87 | 36.6 | +0.47 | 1.33 | 3.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 144.5 | 146 | 138.5 | 139 | -5.5 | -3.81 | 5.19 | 61.7 | 12.3 | 87.5 | 17.5 | -5.65 | -0.95 | -0.8 | -7.41 | 36.8 | +0.29 | 34.7 | +0.1 | 0.87 | 2.5 | 23W14 | 2 | 145.5 | 146 | 142 | 144.5 | -3 | -2.03 | 2.71 | 31.8 | 15.9 | 45.9 | 22.9 | -3.93 | +0.16 | +0.06 | -3.71 | 37 | +0.86 | 34.4 | -0.13 | 0.77 | 2.23 | 23W13 | 5 | 149 | 151 | 138 | 147.5 | -0.5 | -0.34 | 8.78 | 167 | 33.5 | 242 | 48.4 | +11.8 | +7.55 | -0.44 | +18.9 | 37.3 | -1.42 | 33.6 | +0.89 | 0.9 | 2.68 | 23W12 | 5 | 134.5 | 151 | 133.5 | 148 | +14 | +10.4 | 13.1 | 176 | 35.3 | 253 | 50.5 | +22.1 | +11.3 | +2.89 | +36.3 | 36.6 | -2.15 | 35 | -1.77 | 0.01 | 0.03 | 23W11 | 5 | 130 | 134 | 129 | 134 | +2.5 | +1.9 | 3.8 | 68.6 | 13.7 | 90.3 | 18.1 | +1.14 | +0.97 | -0.05 | +2.05 | 35.3 | -1.54 | 37.1 | -1.27 | 1.78 | 4.78 | 23W10 | 5 | 139 | 139.5 | 131 | 131.5 | -5 | -3.66 | 6.23 | 101 | 20.1 | 137 | 27.4 | -1.97 | +0.68 | -0.4 | -1.69 | 35.2 | -1.12 | 38.7 | +0 | 3.04 | 7.87 | 23W09 | 3 | 126 | 139.5 | 124 | 136.5 | +8.5 | +6.64 | 12.1 | 103 | 34.4 | 137 | 45.7 | +11.2 | +1.26 | +1.23 | +13.7 | 35.4 | +0.49 | 39.8 | +0.27 | 3.04 | 7.65 | 23W08 | 5 | 137 | 138.5 | 128 | 128 | -8 | -5.88 | 7.72 | 129 | 25.9 | 172 | 34.4 | -39.4 | -1.8 | +1.32 | -39.9 | 34.9 | +3.11 | 39.3 | -0.92 | 2.78 | 7.06 | 23W07 | 5 | 129 | 140.5 | 128 | 136 | +7 | +5.43 | 9.69 | 108 | 21.5 | 145 | 29.1 | -0.61 | -1.02 | +0.33 | -1.3 | 37.2 | -0.38 | 36.2 | +0.24 | 3.69 | 10.2 | 23W06 | 5 | 132.5 | 133 | 128.5 | 129 | -8 | -5.84 | 3.28 | 106 | 21.1 | 138 | 27.6 | -15.7 | -7.41 | -0.33 | -23.5 | 37.3 | +2.13 | 36.6 | -0.88 | 3.45 | 9.43 | 23W05 | 5 | 131 | 145 | 129 | 137 | +10 | +7.87 | 12.6 | 176 | 35.3 | 244 | 48.9 | +13 | +2.39 | +0.35 | +15.7 | 38.6 | -0.81 | 34.4 | -0.31 | 4.32 | 12.6 | 23W03 | 2 | 126 | 131 | 126 | 127 | +1 | +0.79 | 3.97 | 44.3 | 22.2 | 56.8 | 28.4 | -1.59 | -2.58 | +0.15 | -4.03 | 37.6 | -0.77 | 35.4 | -1.7 | 4.64 | 13.1 | 23W02 | 5 | 125 | 130 | 124 | 126 | +3 | +2.44 | 4.88 | 108 | 21.6 | 137 | 27.4 | +3.87 | -0.06 | +0.53 | +4.34 | 38 | -2.52 | 36.2 | -0.72 | 6.34 | 17.5 | 23W01 | 4 | 119.5 | 124 | 117.5 | 123 | +3 | +2.5 | 5.42 | 85.3 | 21.3 | 103 | 25.7 | +8.81 | -6.31 | +0.73 | +3.23 | 37.3 | -0.21 | 38.7 | +2.39 | 7.06 | 18.2 | 22W53 | 5 | 124.5 | 125 | 118.5 | 120 | -5 | -4 | 5.2 | 75.7 | 15.1 | 92.1 | 18.4 | -10.6 | -0.12 | -0.39 | -11.1 | 37.2 | +0.35 | 38.9 | -0.65 | 4.67 | 12 | 22W52 | 5 | 140.5 | 143.5 | 118 | 125 | -17 | -12 | 18 | 223 | 44.6 | 281 | 56.2 | -19.5 | -19.4 | +1.53 | -37.4 | 38.2 | +5.04 | 38.6 | -1.5 | 5.32 | 13.8 | 22W51 | 5 | 148 | 152 | 142 | 142 | -7.5 | -5.02 | 6.69 | 108 | 21.5 | 158 | 31.6 | -4.33 | -4.6 | -1.16 | -10.1 | 39.4 | +0.27 | 33.5 | +0.72 | 6.82 | 20.3 | 22W50 | 5 | 162 | 168.5 | 146.5 | 149.5 | -11 | -6.85 | 13.7 | 216 | 43.1 | 339 | 67.8 | +3.68 | -8.24 | -2.14 | -6.7 | 40.1 | -4 | 33.3 | +0.22 | 6.1 | 18.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 154 | 167.5 | 150 | 160.5 | +4 | +2.56 | 11.2 | 184 | 36.8 | 292 | 58.4 | -5.25 | -2.84 | +0.36 | -7.73 | 39.8 | +1.58 | 37.3 | -0.65 | 5.88 | 15.8 | 22W48 | 5 | 154.5 | 161 | 152.5 | 156.5 | +2.5 | +1.62 | 5.52 | 124 | 24.8 | 194 | 38.8 | -12.2 | -0.24 | -0.72 | -13.1 | 40.1 | +1.89 | 35.7 | +0.05 | 6.53 | 18.3 | 22W47 | 5 | 159.5 | 163.5 | 153 | 154 | -4 | -2.53 | 6.65 | 231 | 46.2 | 368 | 73.6 | -5.62 | +5.11 | -2.72 | -3.23 | 41.1 | -2.75 | 33.8 | -0.36 | 6.49 | 19.2 | 22W46 | 5 | 130.5 | 161.5 | 125.5 | 158 | +29 | +22.5 | 27.9 | 355 | 71 | 515 | 103 | +11.1 | +22.1 | -0.57 | +32.6 | 41.5 | -3.17 | 36.5 | +2.1 | 6.85 | 18.8 | 22W45 | 5 | 126.5 | 129 | 122.5 | 129 | +6.5 | +5.31 | 5.31 | 171 | 34.2 | 216 | 43.1 | -10.8 | +3.18 | +0.71 | -6.87 | 40.5 | +2.22 | 39.7 | +0.12 | 4.75 | 12 | 22W44 | 5 | 121.5 | 127.5 | 115.5 | 122.5 | +6 | +5.15 | 10.3 | 273 | 54.7 | 332 | 66.5 | -8.46 | +4.83 | +3.51 | -0.12 | 41.6 | +1.09 | 37.5 | +0.91 | 4.63 | 12.4 | 22W43 | 5 | 117 | 126 | 112.5 | 116.5 | -1.5 | -1.27 | 11.4 | 246 | 49.1 | 292 | 58.4 | -18.2 | +8.04 | +0.86 | -9.31 | 42 | +2.62 | 36.4 | -0.72 | 3.72 | 10.2 | 22W42 | 4 | 114.5 | 118 | 106.5 | 118 | -2 | -1.67 | 9.58 | 109 | 27.2 | 123 | 30.8 | +14.1 | -1.89 | -1.01 | +11.2 | 43.4 | -2.48 | 33.8 | +0.68 | 4.45 | 13.2 | 22W41 | 5 | 114.5 | 126 | 113 | 120 | +2.5 | +2.13 | 11.1 | 145 | 29.1 | 176 | 35.2 | -5.71 | -0.02 | +1.63 | -4.11 | 42.5 | +3.01 | 36.3 | -0.06 | 3.77 | 10.4 | 22W40 | 5 | 121 | 123.5 | 108 | 117.5 | -5.5 | -4.47 | 12.6 | 162 | 32.4 | 190 | 38 | +9.18 | -0.22 | +1.19 | +10.1 | 42.8 | -3.85 | 33.3 | +1.01 | 3.83 | 11.5 | 22W39 | 5 | 131 | 134 | 122 | 123 | -7 | -5.38 | 9.23 | 108 | 21.6 | 138 | 27.5 | +5.79 | -3.52 | -1.07 | +1.2 | 42.4 | -0.91 | 37.1 | -0.81 | 2.82 | 7.6 | 22W38 | 5 | 143.5 | 146 | 130 | 130 | -9.5 | -6.81 | 11.5 | 128 | 25.7 | 176 | 35.2 | -1.36 | -3.86 | +0.38 | -4.84 | 41.8 | +0.57 | 38 | -0.02 | 3.62 | 9.53 | 22W37 | 4 | 140.5 | 143 | 131 | 139.5 | +1 | +0.72 | 8.66 | 107 | 26.7 | 147 | 36.8 | +3.26 | -1.32 | -0.3 | +1.65 | 42.1 | -0.13 | 37.4 | -0.26 | 3.65 | 9.74 | 22W36 | 5 | 150 | 154 | 136.5 | 138.5 | -18 | -11.5 | 11.2 | 160 | 32 | 230 | 46.1 | -4.63 | -10.6 | -2.1 | -17.3 | 41.8 | -1.64 | 37.6 | +1.21 | 3.91 | 10.4 | 22W35 | 5 | 160.5 | 168 | 151 | 156.5 | -7 | -4.28 | 10.4 | 138 | 27.6 | 219 | 43.7 | -6.04 | -3.45 | -0.89 | -10.4 | 42 | +0.39 | 39.2 | +0.13 | 2.7 | 6.87 | 22W34 | 5 | 160 | 166 | 153 | 163.5 | +5.5 | +3.48 | 8.23 | 160 | 32 | 258 | 51.6 | -7.18 | +0.29 | +0.46 | -6.43 | 42.3 | +0.07 | 38.8 | -1.03 | 2.57 | 6.61 | 22W33 | 5 | 149.5 | 159 | 147 | 158 | +7.5 | +4.98 | 7.97 | 133 | 26.5 | 204 | 40.8 | +3.7 | +1.25 | +0.68 | +5.63 | 43 | -0.35 | 38.8 | -0.15 | 3.6 | 9.29 | 22W32 | 5 | 157 | 159 | 142.5 | 150.5 | -8 | -5.05 | 10.4 | 244 | 48.8 | 366 | 73.1 | +19.9 | -14.5 | +0.13 | +5.56 | 42.7 | +3.6 | 39.1 | +1.68 | 3.75 | 9.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 176 | 180 | 156.5 | 158.5 | -18.5 | -10.5 | 13.3 | 286 | 57.2 | 480 | 96 | -21.3 | -8.08 | -3.13 | -32.5 | 41.5 | +9.47 | 35.5 | -0.38 | 2.07 | 5.82 | 22W30 | 5 | 158 | 180.5 | 155 | 177 | +20.5 | +13.1 | 16.3 | 187 | 37.5 | 318 | 63.7 | +3.11 | +4.88 | +1.7 | +9.69 | 42.8 | -0.48 | 26.1 | +1.97 | 2.45 | 9.38 | 22W29 | 5 | 159.5 | 160 | 147 | 156.5 | -1 | -0.63 | 8.25 | 137 | 27.4 | 211 | 42.2 | +2.61 | +0.7 | +0.57 | +3.88 | 42 | -0.51 | 26.5 | -0.44 | 0.48 | 1.8 | 22W28 | 5 | 151 | 163 | 147.5 | 157.5 | +11.5 | +7.88 | 10.6 | 197 | 39.3 | 303 | 60.6 | +5.42 | -1.57 | +4.07 | +7.92 | 42 | +0.64 | 27 | -1.76 | 0.92 | 3.41 | 22W27 | 5 | 164.5 | 170.5 | 144.5 | 146 | -14.5 | -9.03 | 16.2 | 158 | 31.6 | 250 | 50.1 | +14.3 | -2.18 | -0.45 | +11.6 | 41.7 | -4.92 | 26.4 | +0.36 | 2.68 | 10.2 | 22W26 | 5 | 166.5 | 170 | 155 | 160.5 | -5.5 | -3.31 | 9.04 | 189 | 37.7 | 306 | 61.2 | +6.88 | -3.31 | +0.33 | +3.9 | 40.8 | -1.37 | 31.3 | -2.36 | 2.32 | 7.41 | 22W25 | 5 | 200.5 | 203 | 158 | 166 | -40.5 | -19.6 | 21.8 | 309 | 61.8 | 547 | 109 | +11.6 | -18 | -2.72 | -9.15 | 40.5 | -0.76 | 32.7 | +1.23 | 4.68 | 14.3 | 22W24 | 5 | 205.5 | 209.5 | 199 | 206.5 | +3 | +1.47 | 5.16 | 93.2 | 18.6 | 190 | 38.1 | +1.18 | +0.13 | +0.3 | +1.61 | 39.8 | -1.27 | 33.5 | -0.76 | 3.46 | 10.3 | 22W23 | 4 | 206 | 217 | 202 | 203.5 | +2 | +0.99 | 7.44 | 127 | 31.7 | 265 | 66.3 | -4.32 | -2.57 | +1.08 | -5.8 | 39.8 | +2.89 | 34.7 | -0.54 | 4.21 | 12.1 | 22W22 | 5 | 218 | 220 | 201 | 201.5 | -15.5 | -7.14 | 8.76 | 133 | 26.6 | 276 | 55.1 | -10 | -4.98 | -1.7 | -16.7 | 40 | +1.57 | 31.8 | +0.82 | 4.76 | 14.9 | 22W21 | 5 | 220 | 228 | 214 | 217 | +2 | +0.93 | 6.51 | 103 | 20.6 | 226 | 45.3 | +4.73 | +1.28 | +0.44 | +6.45 | 40.5 | -0.86 | 30.3 | +0.15 | 3.93 | 13 | 22W20 | 5 | 208.5 | 217 | 203 | 215 | +7 | +3.37 | 6.73 | 112 | 22.4 | 238 | 47.5 | +2 | +0.23 | +1.68 | +3.91 | 40.3 | +0.79 | 31.1 | +0.55 | 3.78 | 12.1 | 22W19 | 4 | 213 | 227 | 207 | 208 | -5 | -2.35 | 9.39 | 106 | 26.6 | 231 | 57.7 | -9.34 | +1.02 | +0.45 | -7.86 | 40.2 | +2.18 | 30.3 | -0.17 | 3.23 | 10.6 | 22W18 | 5 | 202 | 219 | 192 | 213 | +3 | +1.43 | 12.9 | 200 | 39.9 | 414 | 82.8 | -7.01 | -1.92 | +0.24 | -8.7 | 40.7 | -0.88 | 28.2 | +2.07 | 3.39 | 12 | 22W17 | 5 | 199 | 221 | 198 | 210 | +5 | +2.44 | 11.2 | 107 | 21.5 | 229 | 45.8 | -7.59 | -1.53 | -0.68 | -9.8 | 41 | +2.58 | 29 | +0.58 | 1.32 | 4.56 | 22W16 | 5 | 227.5 | 227.5 | 205 | 205 | -26 | -11.3 | 9.74 | 98.5 | 19.7 | 212 | 42.4 | -12.1 | -1.6 | -2.42 | -16.1 | 41.1 | -0.45 | 26.5 | +0.71 | 0.74 | 2.81 | 22W15 | 3 | 234 | 236.5 | 226 | 231 | -12.5 | -5.13 | 4.31 | 77.9 | 26 | 180 | 60.1 | -13 | +0.09 | -3.06 | -16 | 42 | +2.3 | 26.9 | -3.22 | 0.04 | 0.13 | 22W14 | 5 | 241 | 252 | 238.5 | 243.5 | -2.5 | -1.02 | 5.49 | 116 | 23.1 | 284 | 56.7 | +4.22 | +4.9 | +0.26 | +9.38 | 42.8 | -0.97 | 24.6 | -1.51 | 3.25 | 13.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 222.5 | 246 | 222.5 | 246 | +26.5 | +12.1 | 10.7 | 123 | 24.5 | 289 | 57.7 | +10.7 | +2.63 | +3.74 | +17 | 42.5 | -2.56 | 25.6 | +1.16 | 4.76 | 18.6 | 22W12 | 5 | 236 | 239.5 | 210 | 219.5 | -16 | -6.79 | 12.5 | 172 | 34.5 | 382 | 76.3 | -19.4 | -1.13 | +0.59 | -20 | 41.8 | +2.86 | 28.1 | -0.6 | 3.6 | 12.8 | 22W11 | 5 | 237 | 241.5 | 213 | 235.5 | -9.5 | -3.88 | 11.6 | 187 | 37.3 | 427 | 85.4 | -4.2 | +1.56 | -4.32 | -6.96 | 43.1 | -0.96 | 25.3 | -1.6 | 4.2 | 16.6 | 22W10 | 4 | 257.5 | 260.5 | 241 | 245 | -9 | -3.54 | 7.68 | 142 | 35.5 | 355 | 88.7 | -6.08 | +0.16 | +0.31 | -5.61 | 43.5 | +2.22 | 26.2 | -1.1 | 5.8 | 22.1 | 22W09 | 5 | 239.5 | 261 | 232.5 | 254 | +12 | +4.96 | 11.8 | 228 | 45.6 | 562 | 112 | -4.35 | +4.89 | +0.25 | +0.79 | 43.8 | -0.68 | 24 | -0.35 | 6.9 | 28.8 | 22W08 | 5 | 217.5 | 247.5 | 215 | 242 | +20 | +9.01 | 14.6 | 161 | 32.3 | 377 | 75.5 | +20.9 | +3.54 | +2.77 | +27.2 | 44.2 | -1.16 | 24.7 | +1.08 | 7.26 | 29.4 | 22W07 | 5 | 204 | 225 | 198 | 222 | +22 | +11 | 13.5 | 150 | 30 | 321 | 64.1 | +0.73 | +3.8 | +2.07 | +6.61 | 42.8 | -0.35 | 25.9 | +0.8 | 6.18 | 23.9 | 22W05 | 3 | 196.5 | 208 | 194 | 200 | -1 | -0.5 | 6.97 | 81.9 | 27.3 | 165 | 55 | -3.71 | +0.01 | -0.35 | -4.04 | 42.8 | -0.39 | 26.2 | -0.59 | 5.38 | 20.5 | 22W04 | 5 | 222.5 | 227.5 | 200.5 | 201 | -19 | -8.64 | 12.3 | 126 | 25.2 | 272 | 54.4 | -15.9 | -0.64 | -1.72 | -18.2 | 43.1 | +0.77 | 26.6 | +0.04 | 5.97 | 22.5 | 22W03 | 5 | 213 | 220.5 | 206 | 220 | +2.5 | +1.15 | 6.67 | 133 | 26.6 | 284 | 56.8 | +2.71 | -2.02 | -1.13 | -0.44 | 44.1 | -0.53 | 25.8 | +0.68 | 5.93 | 23 | 22W02 | 5 | 235 | 240.5 | 212.5 | 217.5 | -13.5 | -5.84 | 12.1 | 142 | 28.5 | 324 | 64.8 | -7.35 | +0.32 | -0.16 | -7.19 | 43.9 | +0.46 | 26.3 | -0.15 | 5.25 | 19.9 | 22W01 | 4 | 240.5 | 247.5 | 229 | 231 | -8 | -3.35 | 7.74 | 81.3 | 20.3 | 193 | 48.3 | -8.17 | -0.2 | +0.77 | -7.61 | 44.4 | +0.3 | 25.9 | -1.4 | 5.4 | 20.9 | 21W52 | 5 | 221 | 243 | 215 | 239 | +17 | +7.66 | 12.6 | 149 | 29.9 | 344 | 68.9 | +9.99 | +1.64 | -0.05 | +11.6 | 44.9 | -2.59 | 25.6 | +0.24 | 6.79 | 26.6 | 21W51 | 5 | 226 | 231.5 | 215.5 | 222 | -2.5 | -1.11 | 7.13 | 139 | 27.7 | 308 | 61.6 | -20.8 | +9.44 | -0.62 | -12 | 44.2 | +2.95 | 28.2 | -0.36 | 6.55 | 23.3 | 21W50 | 5 | 218.5 | 228 | 214.5 | 224.5 | +7 | +3.22 | 6.21 | 140 | 28 | 310 | 61.9 | +8.35 | +2.14 | -0.94 | +9.56 | 45.6 | -1.96 | 25.5 | +0.21 | 6.92 | 27.2 | 21W49 | 5 | 206.5 | 229.5 | 202 | 217.5 | +10 | +4.82 | 13.3 | 231 | 46.3 | 506 | 101 | -8.84 | +2.36 | -0.2 | -6.68 | 44.2 | -1.9 | 27.4 | -0.18 | 6.71 | 24.5 | 21W48 | 5 | 193.5 | 212.5 | 189.5 | 207.5 | +12 | +6.14 | 11.8 | 200 | 39.9 | 406 | 81.2 | +1.51 | +2.23 | +2.13 | +5.87 | 44.8 | +3.1 | 29.3 | +0.38 | 6.89 | 23.5 | 21W47 | 5 | 205 | 206.5 | 189 | 195.5 | -6.5 | -3.22 | 8.66 | 151 | 30.1 | 296 | 59.2 | +5.17 | -4.05 | -1.36 | -0.25 | 44.6 | -2.71 | 26.2 | -0.92 | 6.51 | 24.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 191.5 | 206 | 187 | 202 | +7 | +3.59 | 9.74 | 215 | 43 | 424 | 84.7 | +6.99 | +1.04 | +0.46 | +8.49 | 44.3 | -1.18 | 28.9 | -0.04 | 7.44 | 25.7 | 21W45 | 5 | 197.5 | 200.5 | 182.5 | 195 | +5 | +2.63 | 9.47 | 339 | 67.7 | 649 | 130 | +0.75 | -0.85 | +1.46 | +1.36 | 43.8 | +0.59 | 30.1 | -0.2 | 7.48 | 24.8 | 21W44 | 5 | 143 | 191 | 142.5 | 190 | +46.5 | +32.4 | 33.8 | 425 | 85 | 723 | 145 | +16 | +7.49 | +0.81 | +24.3 | 43.9 | +1.07 | 29.5 | +1.39 | 7.68 | 26 | 21W43 | 5 | 130 | 151 | 126.5 | 143.5 | +17.5 | +13.9 | 19.4 | 337 | 67.3 | 477 | 95.4 | -10.9 | +6.13 | +0.79 | -3.99 | 42.9 | +2.4 | 28.4 | +2.13 | 6.29 | 22.1 | 21W42 | 4 | 128 | 130 | 115 | 126 | -4 | -3.08 | 11.5 | 104 | 26 | 126 | 31.6 | -0.48 | -1.35 | -1.28 | -3.11 | 43.6 | +1.96 | 26.1 | +1.73 | 4.16 | 16 | 21W41 | 5 | 129 | 130.5 | 116.5 | 130 | +2.5 | +1.96 | 11 | 116 | 23.1 | 145 | 29 | -4.91 | -0.38 | +0.94 | -4.34 | 43.6 | -1.34 | 24.1 | +0.72 | 2.44 | 10.1 | 21W40 | 5 | 142 | 142.5 | 125.5 | 127.5 | -15.5 | -10.8 | 11.9 | 128 | 25.6 | 170 | 33.9 | -10.6 | -4.64 | -1.81 | -17.1 | 43.9 | +1.42 | 25.4 | -0.22 | 1.71 | 6.73 | 21W39 | 3 | 142.5 | 146 | 141 | 143 | -4.5 | -3.05 | 3.39 | 47.6 | 15.9 | 68.1 | 22.7 | -10.3 | +0.01 | +0.09 | -10.2 | 44.6 | +1.41 | 24 | -0.37 | 1.94 | 8.06 | 21W38 | 5 | 145 | 148 | 141 | 147.5 | +2 | +1.37 | 4.81 | 65.1 | 13 | 94.3 | 18.9 | +1.56 | -0.25 | -0.41 | +0.91 | 45.2 | +0.64 | 22.6 | -0.63 | 2.3 | 10.2 | 21W37 | 5 | 155 | 158.5 | 138.5 | 145.5 | -9.5 | -6.13 | 12.9 | 152 | 30.3 | 223 | 44.7 | +5.82 | -3.01 | -3.14 | -0.34 | 45.1 | -1.76 | 22 | +0.82 | 2.93 | 13.3 | 21W36 | 5 | 146.5 | 156 | 145 | 155 | +10.5 | +7.27 | 7.61 | 132 | 26.3 | 197 | 39.4 | +8.03 | +0.8 | +2.88 | +11.7 | 44.7 | +1.59 | 23.7 | +0.74 | 2.11 | 8.87 | 21W35 | 5 | 136 | 147 | 135.5 | 144.5 | +10.5 | +7.84 | 8.58 | 120 | 23.9 | 169 | 33.8 | +3.11 | +1.5 | +0.3 | +4.9 | 44.1 | -1.65 | 22.1 | -0.06 | 1.37 | 6.17 | 21W34 | 5 | 134.5 | 138 | 123.5 | 134 | -1 | -0.74 | 10.7 | 112 | 22.4 | 149 | 29.8 | +2.65 | -0.06 | -0.42 | +2.17 | 43.9 | -1.51 | 23.8 | -1.62 | 1.42 | 5.99 | 21W33 | 5 | 146 | 148 | 133.5 | 135 | -11 | -7.53 | 9.93 | 98.2 | 19.6 | 137 | 27.4 | -7.81 | -0.05 | -1.47 | -9.33 | 43.8 | -0.7 | 25.3 | -0.44 | 3.04 | 12 | 21W32 | 5 | 148 | 152 | 144 | 146 | 0 | 0 | 5.48 | 125 | 25 | 185 | 37 | -4.89 | +2.85 | -0.46 | -2.5 | 44.3 | -3.11 | 26 | -0.17 | 3.48 | 13.4 | 21W31 | 5 | 142 | 153 | 128.5 | 146 | +6.5 | +4.66 | 17.6 | 292 | 58.3 | 422 | 84.5 | +11.3 | +5.36 | -2.29 | +14.4 | 44.6 | -2.31 | 29.1 | +0.86 | 3.65 | 12.5 | 21W30 | 5 | 143 | 151.5 | 136 | 139.5 | -4 | -2.79 | 10.8 | 188 | 37.6 | 270 | 53.9 | -10.3 | +1.49 | +0.67 | -8.13 | 43.8 | +0.89 | 31.4 | -0.14 | 2.8 | 8.91 | 21W29 | 5 | 147.5 | 148 | 135 | 143.5 | +1 | +0.7 | 9.12 | 185 | 37 | 263 | 52.6 | -7.25 | +2.64 | +0.56 | -4.05 | 44.5 | -1.07 | 30.4 | -0.3 | 2.93 | 9.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 127.5 | 149.5 | 126.5 | 142.5 | +16 | +12.6 | 18.2 | 314 | 62.9 | 438 | 87.5 | -26.3 | +5.86 | +1.96 | -18.5 | 45 | +4.68 | 31.5 | +0.48 | 3.26 | 10.4 | 21W27 | 5 | 126.5 | 131.5 | 120 | 126.5 | -1 | -0.78 | 9.02 | 113 | 22.6 | 143 | 28.5 | +1.92 | -1.9 | -1 | -0.99 | 46.8 | -2.1 | 26.8 | -0.61 | 2.78 | 10.4 | 21W26 | 5 | 131 | 141 | 127 | 127.5 | -2.5 | -1.92 | 10.8 | 270 | 54 | 361 | 72.3 | -25.1 | +1.8 | -2.38 | -25.7 | 46.6 | +0.77 | 28.9 | -0.96 | 3.4 | 11.7 | 21W25 | 4 | 126 | 140 | 125.5 | 130 | +5.5 | +4.42 | 11.6 | 187 | 46.9 | 247 | 61.7 | -5.75 | +4.59 | +2.35 | +1.2 | 48.3 | +1.06 | 28.2 | +0.08 | 4.36 | 15.5 | 21W24 | 5 | 120 | 135 | 115 | 124.5 | +7 | +5.96 | 17 | 391 | 78.1 | 496 | 99.3 | -23.8 | +13.6 | +0.93 | -9.21 | 48.7 | +1.96 | 27.1 | +0.75 | 4.28 | 15.8 | 21W23 | 5 | 107.5 | 121.5 | 106 | 117.5 | +13 | +12.4 | 14.8 | 227 | 45.4 | 261 | 52.1 | +0.53 | +4.47 | +3.55 | +8.55 | 50.2 | +5.03 | 25.2 | +0.68 | 3.53 | 14 | 21W22 | 5 | 100 | 109 | 99 | 104.5 | +4 | +3.98 | 9.95 | 145 | 28.9 | 150 | 30 | -9.03 | +1.16 | +1.41 | -6.46 | 50.2 | +2.41 | 20.1 | -0.04 | 2.85 | 14.2 | 21W21 | 5 | 88.4 | 101.5 | 88.3 | 100.5 | +5.5 | +5.79 | 13.9 | 199 | 39.8 | 193 | 38.7 | -0.93 | +4.1 | +0.27 | +3.44 | 50.8 | +0.2 | 17.7 | +0.76 | 2.88 | 16.3 | 21W20 | 5 | 107.5 | 109 | 85.2 | 95 | -11.5 | -10.8 | 22.3 | 191 | 38.3 | 184 | 36.8 | -7.96 | +3.93 | -4.04 | -8.06 | 50.9 | -3.9 | 17.5 | -0.07 | 2.13 | 12.1 | 21W19 | 5 | 116.5 | 119 | 98.5 | 106.5 | -8.5 | -7.39 | 17.8 | 227 | 45.4 | 241 | 48.2 | -2.44 | -0.82 | -0.3 | -3.56 | 51.4 | +0.48 | 21.4 | -1.26 | 2.19 | 10.2 | 21W18 | 4 | 98 | 121 | 94.6 | 115 | +20.8 | +22.1 | 28 | 316 | 79 | 341 | 85.3 | +59.6 | +3.5 | +3.3 | +66.4 | 51.6 | -9.91 | 20.9 | +2.13 | 3.45 | 16.5 | 21W17 | 5 | 92.8 | 94.7 | 90.3 | 94.2 | +4.1 | +4.55 | 4.88 | 137 | 27.4 | 128 | 25.6 | +44.6 | +0.48 | +0.43 | +45.5 | 47.7 | -1.81 | 30.9 | +0.93 | 1.32 | 4.27 | 21W16 | 5 | 92.3 | 92.5 | 84.6 | 90.1 | -1.6 | -1.74 | 8.62 | 121 | 24.2 | 107 | 21.5 | -5.22 | -6.44 | -0.89 | -12.5 | 44.6 | +0.45 | 32.7 | +0.36 | 0.38 | 1.18 | 21W15 | 4 | 93.2 | 94.2 | 90.3 | 91.7 | +0.1 | +0.11 | 4.26 | 99.8 | 25 | 92.2 | 23.1 | +5.94 | -3.63 | +0.07 | +2.38 | 44.9 | -1.54 | 32.2 | -5.14 | 0.03 | 0.09 | 21W14 | 4 | 91 | 93.8 | 89.1 | 91.6 | +1.7 | +1.89 | 5.23 | 140 | 35.1 | 129 | 32.2 | +1.79 | -3.26 | +0.63 | -0.84 | 44.6 | +0.43 | 33.8 | -0.61 | 5.16 | 15.3 | 21W13 | 5 | 88.5 | 90.9 | 85.7 | 89.9 | +0.9 | +1.01 | 5.84 | 142 | 28.4 | 125 | 25 | -7.5 | -12.4 | +0.97 | -19 | 44.6 | +1.68 | 33.3 | -1.27 | 5.77 | 17.3 | 21W12 | 5 | 91.4 | 93.8 | 88.7 | 89 | -2.5 | -2.73 | 5.57 | 98.1 | 19.6 | 89.3 | 17.9 | -9.04 | -5.45 | +0.1 | -14.4 | 44.9 | +2.5 | 31.7 | -0.44 | 7.05 | 22.3 | 21W11 | 5 | 92.5 | 94.3 | 86.5 | 91.5 | +0.3 | +0.33 | 8.55 | 133 | 26.6 | 120 | 24 | -11.7 | -3.18 | -0.29 | -15.2 | 45.6 | -0.44 | 29.2 | -0.6 | 7.48 | 25.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 99.6 | 100.5 | 89.6 | 91.2 | -6.3 | -6.46 | 11.2 | 152 | 38.1 | 142 | 35.6 | -18.2 | -1.87 | -1 | -21.1 | 46.3 | +1.8 | 29.6 | -2.6 | 8.09 | 27.3 | 21W09 | 5 | 92.9 | 103.5 | 92.2 | 97.5 | +5.9 | +6.44 | 12.3 | 373 | 74.5 | 367 | 73.4 | +12.1 | +3.91 | +1.09 | +17.1 | 47.5 | -3.01 | 27.8 | +1.66 | 10.7 | 38.4 | 21W08 | 3 | 91.5 | 93 | 90 | 91.6 | +1.9 | +2.12 | 3.34 | 91.5 | 30.5 | 83.7 | 27.9 | -6.25 | -2.5 | -0.03 | -8.78 | 46.8 | +2.91 | 30.8 | -0.27 | 9.02 | 29.3 | 21W06 | 5 | 86.6 | 90 | 80 | 89.7 | +3.2 | +3.7 | 11.6 | 265 | 53.1 | 228 | 45.6 | +16.4 | -3.01 | -0.83 | +12.6 | 47.2 | +0.69 | 28 | +1 | 9.29 | 33.1 | 21W05 | 5 | 99.5 | 102 | 86.5 | 86.5 | -14.5 | -14.4 | 15.3 | 204 | 40.9 | 191 | 38.2 | -50.4 | -0.53 | -2.06 | -53 | 46.1 | +2.85 | 27.4 | -3 | 8.3 | 30.3 | 21W04 | 5 | 99.6 | 102 | 92.1 | 101 | +1 | +1 | 9.9 | 233 | 46.7 | 225 | 45.1 | +8.21 | +0.79 | -0.73 | +8.28 | 49.5 | -2.68 | 24.5 | -0.68 | 11.3 | 46.1 | 21W03 | 5 | 90.5 | 103.5 | 89.5 | 100 | +9.8 | +10.9 | 15.5 | 316 | 63.3 | 309 | 61.8 | +17.9 | +4.25 | +2.09 | +24.3 | 49 | -3.24 | 27.2 | +2.14 | 12 | 44.1 | 21W02 | 5 | 88.8 | 98 | 87.8 | 90.2 | +2.8 | +3.2 | 11.7 | 369 | 73.8 | 341 | 68.2 | +11.9 | +5.83 | +0.87 | +18.6 | 48 | -0.58 | 30.4 | -0.93 | 9.84 | 32.3 | 21W01 | 4 | 84.3 | 88.5 | 83.7 | 87.4 | +3.4 | +4.05 | 5.71 | 117 | 29.3 | 101 | 25.3 | +20 | +0.06 | -0.32 | +19.7 | 47 | -1.05 | 31 | +0.32 | 10.8 | 34.7 | 20W52 | 5 | 85.6 | 87.5 | 81.6 | 84 | -1.6 | -1.87 | 6.89 | 156 | 31.3 | 132 | 26.4 | +6.1 | -1.31 | -1.05 | +3.74 | 45.8 | +0.05 | 32 | -1.55 | 10.4 | 32.6 | 20W51 | 5 | 82.6 | 89.7 | 81.7 | 85.6 | +4 | +4.9 | 9.8 | 330 | 66 | 286 | 57.2 | +26.9 | +2.64 | +1.35 | +30.9 | 45.4 | -1.7 | 32 | +3.17 | 12 | 37.5 | 20W50 | 5 | 82 | 85.6 | 81.3 | 81.6 | +0.3 | +0.37 | 5.29 | 172 | 34.5 | 143 | 28.6 | -17.4 | +1.16 | -0.18 | -16.4 | 43.6 | +1.62 | 33.7 | -0.24 | 8.82 | 26.2 | 20W49 | 5 | 92 | 93.5 | 81 | 81.3 | -9.1 | -10.1 | 13.8 | 420 | 83.9 | 367 | 73.4 | -19.2 | -5.51 | -1.74 | -26.4 | 44.8 | +0.95 | 32.1 | -3.49 | 9.05 | 28.2 | 20W48 | 5 | 78 | 92.4 | 76.7 | 90.4 | +14.7 | +19.4 | 20.7 | 509 | 102 | 434 | 86.9 | +64.5 | +8.66 | +2.52 | +75.7 | 46.1 | -5.48 | 31.1 | +3.14 | 12.5 | 40.3 | 20W47 | 5 | 75 | 76.4 | 73.8 | 75.7 | +1.6 | +2.16 | 3.51 | 148 | 29.7 | 111 | 22.3 | +20.7 | -2.64 | 0 | +18.1 | 41.9 | -1.68 | 36.6 | +0.73 | 9.41 | 25.7 | 20W46 | 5 | 70.5 | 75.6 | 69.3 | 74.1 | +5.3 | +7.7 | 9.16 | 290 | 58 | 210 | 42.1 | +8.16 | -0.59 | +0.19 | +7.77 | 40.8 | -0.84 | 38.3 | +1.15 | 8.67 | 22.7 | 20W45 | 5 | 68.9 | 71.2 | 65 | 68.8 | +0.6 | +0.88 | 9.09 | 328 | 65.7 | 222 | 44.5 | +1.98 | -6.31 | +2.14 | -2.19 | 40.1 | -1.97 | 39.1 | -0.38 | 7.52 | 19.2 | 20W44 | 5 | 85.4 | 85.7 | 67.5 | 68.2 | -16.9 | -19.9 | 21.4 | 526 | 105 | 386 | 77.1 | -32.9 | -35.1 | -2.39 | -70.4 | 39.6 | +4.82 | 41.1 | -10.4 | 7.9 | 19.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 85.3 | 89.5 | 84.7 | 85.1 | +1.4 | +1.67 | 5.73 | 255 | 51 | 221 | 44.2 | +0.7 | -3.93 | -0.71 | -3.94 | 41.8 | +1.98 | 36.3 | -0.15 | 18.3 | 50.6 | 20W42 | 5 | 86 | 88.6 | 83.1 | 83.7 | -1.1 | -1.3 | 6.49 | 302 | 60.3 | 259 | 51.7 | +2.26 | +2.06 | -1.7 | +2.61 | 41.9 | -0.67 | 34.3 | +0.22 | 18.5 | 53.9 | 20W41 | 4 | 73.9 | 85.4 | 73.8 | 84.8 | +10.4 | +14 | 15.6 | 277 | 69.2 | 222 | 55.4 | +58.4 | +3.66 | +4.23 | +66.3 | 41.7 | -3.42 | 35 | +5.08 | 18.3 | 52.2 | 20W40 | 3 | 73.2 | 79.2 | 72.9 | 74.4 | +1.9 | +2.62 | 8.69 | 164 | 54.6 | 124 | 41.3 | +1.38 | +2.68 | +0.83 | +4.9 | 37.8 | +1.03 | 38.4 | +0 | 13.2 | 34.4 | 20W39 | 5 | 78 | 80 | 70.5 | 72.5 | -5.7 | -7.29 | 12.1 | 204 | 40.7 | 155 | 31.1 | +5.05 | +0.02 | -5 | +0.08 | 37.7 | -6.77 | 37.3 | -3.06 | 13.2 | 35.3 | 20W38 | 5 | 72.8 | 80.2 | 72.8 | 78.2 | +5.9 | +8.16 | 10.2 | 263 | 52.6 | 204 | 40.8 | +5.22 | -0.09 | +1.35 | +6.48 | 37.3 | +2.11 | 44.1 | +2.02 | 16.2 | 36.8 | 20W37 | 5 | 75.8 | 76.5 | 70.2 | 72.3 | -3.4 | -4.49 | 8.32 | 214 | 42.7 | 156 | 31.1 | +14.2 | -5.82 | -1.57 | +6.82 | 36.9 | -4.42 | 42 | +0.24 | 14.2 | 33.9 | 20W36 | 5 | 75.7 | 79.8 | 72.2 | 75.7 | +1.2 | +1.61 | 10.2 | 311 | 62.2 | 238 | 47.6 | -20.8 | +3.22 | +1.84 | -15.7 | 36 | +3.86 | 46.4 | -1.13 | 14 | 30.1 | 20W35 | 5 | 81 | 81.6 | 74 | 74.5 | -6.1 | -7.57 | 9.43 | 335 | 67.1 | 262 | 52.4 | +16.7 | -7.07 | -1.78 | +7.83 | 37.4 | -0.97 | 42.6 | -0.9 | 15.1 | 35.5 | 20W34 | 5 | 86.6 | 89.2 | 79.1 | 80.6 | -4.4 | -5.18 | 11.9 | 533 | 107 | 447 | 89.3 | +2.6 | -8.13 | -1.07 | -6.6 | 36.2 | +3.01 | 43.5 | -0.95 | 16 | 36.8 | 20W33 | 5 | 75.5 | 94.5 | 74.6 | 85 | +9.5 | +12.6 | 26.4 | 783 | 157 | 657 | 131 | -27.7 | +1.39 | +1.5 | -24.9 | 36.2 | +10.8 | 40.5 | +2.26 | 17 | 41.9 | 20W32 | 5 | 64.6 | 77.2 | 63.4 | 75.5 | +11.2 | +17.4 | 21.5 | 392 | 78.4 | 281 | 56.3 | -1.85 | +2.26 | +0.08 | +0.5 | 38 | -7.51 | 29.8 | +3.16 | 14.7 | 49.4 | 20W31 | 5 | 56.1 | 65.1 | 55.2 | 64.3 | +9.6 | +17.6 | 18.1 | 394 | 78.8 | 237 | 47.4 | +40.2 | +9.32 | +0.96 | +50.5 | 38.1 | -2.87 | 37.3 | +6.56 | 11.5 | 31 | 20W30 | 5 | 51.8 | 57.7 | 51.4 | 54.7 | +3.9 | +7.68 | 12.4 | 239 | 47.8 | 133 | 26.5 | +5.52 | +2.8 | +1.14 | +9.46 | 35.4 | +0.02 | 40.2 | +3.49 | 4.99 | 12.4 | 20W29 | 5 | 55 | 56.2 | 50.6 | 50.8 | -3.6 | -6.62 | 10.3 | 149 | 29.9 | 78.9 | 15.8 | -3.02 | -1.12 | -0.48 | -4.61 | 35 | +4.27 | 40.1 | +1.5 | 1.5 | 3.73 | 20W28 | 5 | 55 | 58.2 | 54 | 54.4 | +0.9 | +1.68 | 7.85 | 267 | 53.5 | 151 | 30.1 | +20.8 | +0.28 | -2.69 | +18.4 | 35.1 | -7.36 | 35.9 | -7.47 | 0 | 0 | 20W27 | 5 | 46.3 | 54.2 | 46.25 | 53.5 | +6.5 | +13.8 | 16.9 | 368 | 73.6 | 184 | 36.8 | +36.5 | +13.2 | +1.18 | +50.9 | 33.8 | -3.66 | 43.2 | +0.98 | 7.47 | 17.3 | 20W26 | 3 | 45.65 | 48.45 | 45.55 | 47 | +1.05 | +2.29 | 6.31 | 165 | 55.1 | 77.4 | 25.8 | +1.36 | +10.1 | -0.67 | +10.8 | 31.5 | +1.53 | 46.9 | +0.05 | 6.51 | 13.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 44.75 | 46.4 | 44 | 45.95 | +1.15 | +2.57 | 5.36 | 197 | 39.4 | 89.2 | 17.8 | -0.12 | +1.71 | +1.62 | +3.22 | 31.4 | +0.17 | 45.4 | -0.53 | 6.46 | 14.2 | 20W24 | 5 | 45.15 | 47.2 | 43.1 | 44.8 | 0 | 0 | 9.15 | 313 | 62.6 | 141 | 28.2 | +11 | -2.73 | +0.9 | +9.18 | 31.4 | +3.63 | 45.2 | +1.16 | 6.99 | 15.5 | 20W23 | 5 | 41.5 | 46.15 | 41.25 | 44.8 | +4.7 | +11.7 | 12.2 | 298 | 59.7 | 132 | 26.3 | -1.57 | +0.17 | +0.77 | -0.63 | 30.7 | +2.44 | 41.6 | +2.72 | 5.83 | 14 | 20W22 | 5 | 39.3 | 41.65 | 38.1 | 40.1 | +0.95 | +2.43 | 9.07 | 125 | 25 | 50.2 | 10 | +4.41 | -3.12 | +1.36 | +2.65 | 30.7 | -0.71 | 39.1 | -2.61 | 3.11 | 7.95 | 20W21 | 5 | 41.75 | 42.5 | 36.55 | 39.15 | -4.75 | -10.8 | 13.6 | 306 | 61.2 | 121 | 24.1 | +12.4 | -30.9 | +1.04 | -17.4 | 30.5 | +4.71 | 39.8 | -1.14 | 5.72 | 14.4 | 20W20 | 5 | 45.4 | 46 | 42 | 43.9 | -0.8 | -1.79 | 8.95 | 158 | 31.5 | 69.9 | 14 | +21.6 | -0.58 | -2.45 | +18.6 | 29.6 | +1.7 | 35.1 | -0.32 | 6.87 | 19.6 | 20W19 | 5 | 41.4 | 45.3 | 41.05 | 44.7 | +1.85 | +4.32 | 9.92 | 201 | 40.3 | 88 | 17.6 | +2.54 | +6.06 | +0.77 | +9.37 | 28.3 | -0.7 | 33.4 | +1.76 | 7.18 | 21.5 | 20W18 | 4 | 37.95 | 43.5 | 37.8 | 42.85 | +5.4 | +14.4 | 15.2 | 227 | 56.8 | 93.1 | 23.3 | +2.36 | +9.78 | +2.03 | +14.2 | 28.2 | +2.77 | 34.1 | +2.09 | 5.42 | 15.9 | 20W17 | 5 | 38.1 | 38.5 | 35.7 | 37.45 | -0.65 | -1.71 | 7.35 | 129 | 25.9 | 48.3 | 9.66 | -1.68 | +0.14 | -0.37 | -1.92 | 28 | +2.16 | 31.3 | +1.84 | 3.34 | 10.6 | 20W16 | 5 | 35.8 | 39.9 | 35.35 | 38.1 | +3.1 | +8.86 | 13 | 265 | 53 | 100 | 20 | -20.8 | +11.2 | -0.07 | -9.73 | 28.1 | -2.8 | 29.2 | -3.6 | 1.5 | 5.14 | 20W15 | 5 | 32 | 35.85 | 30.7 | 35 | +3.3 | +10.4 | 16.2 | 247 | 49.4 | 82.8 | 16.6 | -4.46 | +7.98 | +0.93 | +4.45 | 29.4 | +0.67 | 32 | -2.49 | 5.1 | 15.9 | 20W14 | 3 | 29.2 | 33.5 | 29 | 31.7 | +1.45 | +4.79 | 14.9 | 135 | 45.1 | 42.9 | 14.3 | -5.76 | +4.67 | +0.01 | -1.08 | 29.8 | -1.22 | 31.3 | +0.14 | 7.58 | 24.2 | 20W13 | 5 | 26.05 | 32.2 | 25.5 | 30.25 | +3.2 | +11.8 | 24.8 | 220 | 43.9 | 65.5 | 13.1 | -18.3 | +7.35 | +0.11 | -10.9 | 30.1 | +1.47 | 32.5 | 0 | 7.44 | 22.9 | 20W12 | 5 | 31.3 | 31.85 | 23.65 | 27.05 | -4.4 | -14 | 26.1 | 223 | 44.5 | 60.1 | 12 | +3.18 | -0.18 | -1.93 | +1.07 | 31.5 | -10.2 | 31.1 | +2.76 | 7.44 | 24 | 20W11 | 5 | 41.2 | 41.85 | 30.35 | 31.45 | -10.15 | -24.4 | 27.6 | 236 | 47.1 | 85 | 17 | -34 | -2.37 | -2.11 | -38.5 | 31.3 | +1.09 | 41.3 | -6 | 4.67 | 11.3 | 20W10 | 5 | 38.8 | 43.2 | 38.35 | 41.6 | +1.6 | +4 | 12.1 | 179 | 35.8 | 74.4 | 14.9 | +15.3 | +0.95 | +1.11 | +17.4 | 33.4 | +0.79 | 40.2 | +0.41 | 10.7 | 26.5 | 20W09 | 4 | 40.8 | 42.5 | 39.2 | 40 | -1.7 | -4.08 | 7.91 | 96 | 24 | 39.6 | 9.91 | +1.1 | -0.44 | -0.97 | -0.3 | 32.4 | -1.83 | 39.4 | -1.75 | 10.3 | 26 | 20W08 | 5 | 41 | 42.85 | 40.8 | 41.7 | +0.2 | +0.48 | 4.94 | 95.1 | 19 | 39.7 | 7.94 | +5.66 | -0.8 | -0.22 | +4.64 | 32.5 | +0.88 | 41.2 | -0.45 | 12 | 29.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 36 | 43.1 | 36 | 41.5 | +2.6 | +6.68 | 18.3 | 194 | 38.9 | 79.8 | 16 | +1.1 | +3.98 | +0.23 | +5.31 | 32.2 | -4.12 | 40.3 | +2.06 | 12.5 | 30.9 | 20W06 | 5 | 36.5 | 40.85 | 35.25 | 38.9 | +0.25 | +0.65 | 14.5 | 191 | 38.2 | 74.3 | 14.9 | -3.2 | -4.27 | -1.67 | -9.13 | 32 | -2.2 | 44.5 | +3.59 | 10.4 | 23.4 | 20W05 | 2 | 40.4 | 40.85 | 37.1 | 38.65 | -6.15 | -13.7 | 8.37 | 87.5 | 43.8 | 34.5 | 17.2 | -14.3 | -3.01 | -4.36 | -21.7 | 32.4 | +0.5 | 46.7 | -3.78 | 6.82 | 14.6 | 20W04 | 1 | 43.75 | 44.8 | 43.65 | 44.8 | +1.55 | +3.58 | 2.66 | 32 | 32 | 14.2 | 14.2 | +8 | +0.69 | +0.2 | +8.89 | 33.3 | -3.88 | 46.2 | +0.1 | 10.6 | 22.9 | 20W03 | 5 | 43 | 46 | 42.65 | 43.25 | +0.85 | +2 | 7.9 | 229 | 45.8 | 102 | 20.4 | +1.54 | +5.1 | +2.94 | +9.59 | 32.6 | +1.71 | 50.1 | +3.18 | 10.5 | 21 | 20W02 | 5 | 41.95 | 42.4 | 40.3 | 42.4 | -0.1 | -0.24 | 4.94 | 103 | 20.6 | 42.7 | 8.53 | -0.18 | -7.5 | +1.24 | -6.44 | 32.7 | -0.81 | 48.4 | -2.86 | 7.32 | 15.1 | 20W01 | 4 | 41.6 | 44.25 | 41.5 | 42.5 | +0.85 | +2.04 | 6.6 | 87.6 | 21.9 | 37.5 | 9.39 | -3.57 | -0.64 | +0.66 | -3.55 | 32.8 | +0.54 | 49.2 | -0.66 | 10.2 | 20.7 | 19W52 | 5 | 44.05 | 44.05 | 40.7 | 41.65 | -2.45 | -5.56 | 7.6 | 152 | 30.4 | 63.4 | 12.7 | -14.4 | -23.5 | +0.4 | -37.5 | 33.1 | +5.74 | 48.7 | -1.47 | 10.8 | 22.3 | 19W51 | 5 | 44.65 | 46.3 | 43.3 | 44.1 | -0.2 | -0.45 | 6.77 | 107 | 21.3 | 47.7 | 9.55 | -9.22 | -7.38 | -0.61 | -17.2 | 34 | +1.78 | 42.9 | +1.82 | 12.3 | 28.6 | 19W50 | 5 | 45.05 | 45.2 | 43.45 | 44.3 | -0.45 | -1.01 | 3.91 | 93.1 | 18.6 | 41.2 | 8.24 | -15.3 | -6.97 | -0.24 | -22.5 | 34.7 | +0.85 | 41.2 | +0.06 | 10.5 | 25.5 | 19W49 | 5 | 46 | 46.1 | 43.45 | 44.75 | -1.4 | -3.03 | 5.74 | 121 | 24.3 | 54 | 10.8 | -13.6 | -4.66 | +0.29 | -17.9 | 35.4 | +0.19 | 40.3 | -0.96 | 10.4 | 25.9 | 19W48 | 5 | 47.3 | 48.4 | 46 | 46.15 | -0.85 | -1.81 | 5.11 | 137 | 27.4 | 64.4 | 12.9 | -39.4 | +3.6 | -0.85 | -36.6 | 36.3 | +0.7 | 40.1 | -1.52 | 11.4 | 28.4 | 19W47 | 5 | 49.2 | 50.1 | 46.8 | 47 | -1.5 | -3.09 | 6.8 | 138 | 27.7 | 67.1 | 13.4 | -17.6 | -2.03 | -2.31 | -21.9 | 38.8 | +3.32 | 39.4 | -2.1 | 12.9 | 32.7 | 19W46 | 5 | 47.2 | 50.3 | 46.7 | 48.5 | +2.5 | +5.43 | 7.83 | 254 | 50.9 | 124 | 24.7 | +24.6 | +4.03 | +1.27 | +29.9 | 40 | -6.6 | 36.1 | +2.4 | 15 | 41.6 | 19W45 | 5 | 47.55 | 48.3 | 44.75 | 46 | -1.2 | -2.54 | 7.52 | 139 | 27.7 | 64.1 | 12.8 | -8.59 | -6.74 | -0.84 | -16.2 | 38.5 | +3.97 | 42.7 | +1.03 | 12.6 | 29.5 | 19W44 | 5 | 48.25 | 48.65 | 46.25 | 47.2 | -1 | -2.07 | 4.98 | 119 | 23.8 | 56.6 | 11.3 | -9.15 | +4.34 | -1.76 | -6.56 | 38.8 | +3.89 | 38.7 | -1.66 | 11.6 | 29.9 | 19W43 | 5 | 45.9 | 49.65 | 45.8 | 48.2 | +2 | +4.33 | 8.33 | 198 | 39.5 | 94.7 | 18.9 | +16.6 | +0.72 | -1.42 | +15.9 | 39.6 | -4.12 | 34.9 | +1.86 | 13.2 | 38 | 19W42 | 5 | 44.7 | 48.15 | 43.95 | 46.2 | +3.1 | +7.19 | 9.74 | 200 | 39.9 | 93.4 | 18.7 | +12.5 | +2.08 | +1.39 | +15.9 | 38.5 | +1.79 | 39 | +1.54 | 11.4 | 29.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 45.55 | 47 | 43.1 | 43.1 | -2.2 | -4.86 | 8.61 | 88.3 | 29.4 | 40 | 13.3 | -6.89 | -3.35 | -3.42 | -13.7 | 37.8 | +1.31 | 37.2 | -0.92 | 9.83 | 26.4 | 19W40 | 4 | 44.05 | 46.2 | 43.45 | 45.3 | +1.65 | +3.78 | 6.3 | 95.2 | 23.8 | 42.5 | 10.6 | -4.28 | +2.87 | +1.63 | +0.22 | 38.2 | -0.79 | 35.9 | -0.61 | 10.7 | 30 | 19W39 | 5 | 46.5 | 48.4 | 43.55 | 43.65 | -2.85 | -6.13 | 10.4 | 151 | 30.2 | 69.6 | 13.9 | -3 | -1.57 | +2.16 | -2.4 | 38.3 | +1.56 | 36.7 | -2.46 | 11.4 | 31 | 19W38 | 5 | 44.4 | 47.1 | 43.8 | 46.5 | +1.55 | +3.45 | 7.34 | 227 | 45.4 | 105 | 20.9 | -2.9 | +3.27 | -2.38 | -2.02 | 38.5 | -0.57 | 35.1 | +2.02 | 13.8 | 39.4 | 19W37 | 4 | 44.2 | 45.05 | 42.9 | 44.95 | +1.1 | +2.51 | 4.9 | 161 | 40.1 | 70.6 | 17.6 | -10.2 | +3.58 | +0.38 | -6.28 | 39 | -2.94 | 35.7 | +0.77 | 11.8 | 33.1 | 19W36 | 5 | 39.3 | 46 | 39.2 | 43.85 | +4.8 | +12.3 | 17.4 | 340 | 67.9 | 145 | 28.9 | +38 | +7.12 | +3.1 | +48.2 | 39.5 | -0.96 | 38.6 | +4.14 | 11 | 28.6 | 19W35 | 5 | 39.3 | 39.95 | 38.35 | 39.05 | -1.6 | -3.94 | 3.94 | 115 | 22.9 | 44.8 | 8.96 | -17.6 | +0.39 | +0.3 | -17 | 37.3 | +2.1 | 39.6 | -1.72 | 6.89 | 17.4 | 19W34 | 5 | 40 | 41.75 | 39.25 | 40.65 | +1.4 | +3.57 | 6.37 | 209 | 41.8 | 84.5 | 16.9 | +9.03 | +4.99 | +2.79 | +16.8 | 38.7 | -4.03 | 37.5 | +1.18 | 8.61 | 23 | 19W33 | 5 | 38.4 | 40.85 | 37.1 | 39.25 | +1.1 | +2.88 | 9.83 | 269 | 53.7 | 105 | 21 | -7.8 | +7.7 | +0.81 | +0.72 | 38 | +4.08 | 41.5 | +1.67 | 7.44 | 17.9 | 19W32 | 4 | 36.95 | 38.15 | 33.05 | 38.15 | +1.5 | +4.09 | 13.9 | 189 | 47.4 | 69.2 | 17.3 | -6.78 | +5.45 | +0.19 | -1.14 | 38.6 | +0.78 | 37.4 | +3.29 | 5.77 | 15.4 | 19W31 | 5 | 40.5 | 41.15 | 34.8 | 36.65 | -4.5 | -10.9 | 15.4 | 187 | 37.5 | 70.7 | 14.1 | -15.2 | -11.5 | -1.69 | -28.4 | 38.8 | +4.78 | 36.6 | +2.47 | 2.47 | 6.75 | 19W30 | 5 | 40.6 | 41.8 | 39.45 | 41.15 | +0.55 | +1.35 | 5.79 | 213 | 42.6 | 86.9 | 17.4 | -3.52 | -6.2 | -0.8 | -10.5 | 39.2 | -0.4 | 31.9 | -6.37 | 0 | 0 | 19W29 | 5 | 36.9 | 42.3 | 36.2 | 40.6 | +3.9 | +10.6 | 16.6 | 348 | 69.6 | 137 | 27.3 | +33.2 | +1.91 | +1.07 | +36.2 | 39.6 | -2.26 | 32.3 | -2.69 | 6.37 | 19.7 | 19W28 | 5 | 37.1 | 38.15 | 35.3 | 36.7 | -0.75 | -2 | 7.61 | 206 | 41.1 | 75.4 | 15.1 | -17 | +6.21 | +0.45 | -10.3 | 37.4 | +2.44 | 34.5 | -1.07 | 9.06 | 26.2 | 19W27 | 5 | 38 | 39.2 | 36.75 | 37.45 | +2.2 | +6.24 | 6.95 | 231 | 46.2 | 87.6 | 17.5 | +3.01 | +2.68 | +0.16 | +5.86 | 38.6 | +1.5 | 32.1 | +0.1 | 10.1 | 31.6 | 19W26 | 5 | 34.85 | 36.3 | 33.75 | 35.25 | +0.7 | +2.03 | 7.38 | 183 | 36.5 | 63.9 | 12.8 | -3.94 | +5.9 | +1.77 | +3.73 | 38.5 | +2.49 | 30.6 | -0.36 | 10 | 32.8 | 19W25 | 5 | 32 | 35.95 | 31 | 34.55 | +2.75 | +8.65 | 15.6 | 307 | 61.5 | 105 | 21 | +16.3 | +9.66 | +0.54 | +26.5 | 38.8 | -3.1 | 28.1 | +2.35 | 10.4 | 37 | 19W24 | 5 | 29.35 | 33.9 | 29.2 | 31.8 | +3.15 | +11 | 16.4 | 292 | 58.5 | 94.4 | 18.9 | +4.42 | +10.7 | +0.13 | +15.3 | 37.9 | +0.93 | 31.2 | +3.16 | 8.03 | 25.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 29.55 | 30.65 | 28.25 | 28.65 | -1.3 | -4.34 | 8.01 | 148 | 36.9 | 43.3 | 10.8 | -15.7 | -2.38 | -0.38 | -18.5 | 37.6 | +4.78 | 30.3 | -0.36 | 4.87 | 16.1 | 19W22 | 5 | 28.8 | 30.15 | 26.9 | 29.95 | +1.95 | +6.96 | 11.6 | 185 | 37.1 | 53 | 10.6 | -6.72 | -1.7 | +1.06 | -7.36 | 38.4 | -1.11 | 25.5 | -0.04 | 5.23 | 20.5 | 19W21 | 5 | 31.9 | 32.4 | 27.5 | 28 | -3.6 | -11.4 | 15.5 | 292 | 58.5 | 87.4 | 17.5 | +0.15 | -4.86 | +0.54 | -4.17 | 38.8 | -0.63 | 26.6 | -2.41 | 5.27 | 19.8 | 19W20 | 5 | 35 | 37.6 | 31.6 | 31.6 | -2.8 | -8.14 | 17.4 | 335 | 67.1 | 118 | 23.6 | -23.4 | +7.77 | -0.43 | -16 | 38.8 | -1.03 | 27.2 | -0.76 | 7.67 | 28.2 | 19W19 | 5 | 32.9 | 36.1 | 32 | 34.4 | -0.4 | -1.15 | 11.8 | 235 | 47.1 | 80.8 | 16.2 | +7.56 | +1 | -2.18 | +6.38 | 40.2 | -7.33 | 28.3 | -0.27 | 8.43 | 29.8 | 19W18 | 4 | 34.35 | 35.3 | 32.45 | 34.8 | -1.25 | -3.47 | 7.91 | 173 | 43.3 | 58.3 | 14.6 | +30 | -17.8 | -6.33 | +5.89 | 39.7 | -2.66 | 35.6 | +3.29 | 8.71 | 24.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|