|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.09 | +0.41 | +1.36% | 1.76% | 30.11 | 30.64 | 30.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,073 | 3,270萬 | 474 | 2.3張/筆 | 30.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 960 | 2,876萬 | 741 | 1.3張/筆 | 29.97元 | +0.39 (+1.31%) | 連漲連跌: 連3漲 ( +0.91元 / +3.08%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 30.5元 (+0.41元/ +1.36%) | 成交張數: 1,073張 | 成交金額: 3,270萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1309高 | 近137日新高 | 連3漲 (+0.91元/ +3.08%) | 第704低 | 近6日新高 | 第2393高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29.59 | 29.81 | 29.52 | 29.13 | 27.26 | 29.36 | 32.13 | 32.12 | 37.89 | 32.59 | 17.88 | - | - | 27.38 | 漲跌價 | +0.91 | +0.69 | +0.98 | +1.37 | +3.24 | +1.14 | -1.63 | -1.62 | -7.39 | -2.09 | +12.62 | - | - | +3.12 | 漲跌幅 | +3.08% | +2.31% | +3.32% | +4.7% | +11.9% | +3.88% | -5.07% | -5.04% | -19.5% | -6.41% | +70.6% | - | - | +11.4% | 振幅 | 3.51% | 3.76% | 4.4% | 5.84% | 17.6% | 16.4% | 22.4% | 30.9% | 37.8% | 54.4% | 146% | - | - | 17.6% | 成交張數 | 2,553 | 3,343 | 8,925 | 1.73萬 | 8.34萬 | 16.7萬 | 30.3萬 | 51.4萬 | 79萬 | 199萬 | 1,150萬 | - | - | 11.4萬 | 成交金額 | 7,692萬 | 1億 | 2.66億 | 5.13億 | 23.6億 | 46.7億 | 88.3億 | 156億 | 257億 | 650億 | 3,461億 | - | - | 31.9億 | 週轉率 | 1.54% | 2.02% | 5.38% | 10.4% | 50.2% | 101% | 183% | 310% | 476% | 1199% | 6932% | - | - | 68.8% |
結算價 30.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 30.11 | 30.64 | 30.11 | 30.5 | +0.41 | +1.36 | 1.76 | 1,073 | 474 | 2.26 | 0.33 | -110 | 0 | +298 | +188 | | | | | | | '24/04/26 | 29.7 | 30.09 | 29.7 | 30.09 | +0.39 | +1.31 | 1.31 | 960 | 741 | 1.3 | 0.29 | +170 | 0 | +249 | +419 | 4.5 | -6 | 594 | 0 | 3 | 0.51 | '24/04/25 | 29.65 | 29.83 | 29.6 | 29.7 | +0.11 | +0.37 | 0.78 | 520 | 176 | 2.95 | 0.15 | +27 | 0 | +333 | +360 | 4.4 | -2 | 600 | 0 | 3 | 0.5 | '24/04/24 | 29.56 | 29.8 | 29.52 | 29.59 | -0.07 | -0.24 | 0.94 | 535 | 207 | 2.59 | 0.16 | -91 | 0 | +112 | +20.7 | 4.38 | +1 | 602 | 0 | 3 | 0.5 | '24/04/23 | 29.92 | 29.92 | 29.59 | 29.66 | -0.15 | -0.5 | 1.11 | 255 | 163 | 1.57 | 0.08 | -5 | 0 | -39.8 | -44.8 | 4.43 | +3 | 601 | 0 | 3 | 0.5 | '24/04/22 | 29.73 | 29.95 | 29.72 | 29.81 | +0.09 | +0.3 | 0.77 | 748 | 181 | 4.13 | 0.22 | +32 | 0 | +360 | +392 | 4.44 | 0 | 598 | 0 | 3 | 0.5 | '24/04/19 | 29.75 | 29.93 | 29.7 | 29.72 | -0.17 | -0.57 | 0.77 | 1,397 | 289 | 4.83 | 0.42 | +92 | 0 | +683 | +775 | 4.39 | -4 | 598 | 0 | 3 | 0.5 | '24/04/18 | 29.69 | 30.13 | 29.67 | 29.89 | +0.43 | +1.46 | 1.56 | 1,386 | 360 | 3.85 | 0.41 | +243 | 0 | +224 | +467 | 4.3 | -28 | 602 | 0 | 3 | 0.5 | '24/04/17 | 29.64 | 29.64 | 29.35 | 29.46 | -0.18 | -0.61 | 0.98 | 1,134 | 748 | 1.52 | 0.33 | -87 | 0 | +36.9 | -50.1 | 4.11 | 0 | 630 | 0 | 3 | 0.48 | '24/04/16 | 29.55 | 29.71 | 29.34 | 29.64 | +0.12 | +0.41 | 1.25 | 916 | 440 | 2.08 | 0.27 | +170 | 0 | +45.2 | +215 | 4.13 | -1 | 630 | 0 | 3 | 0.48 | '24/04/15 | 29 | 29.65 | 28.94 | 29.52 | +0.36 | +1.23 | 2.43 | 2,029 | 905 | 2.24 | 0.6 | +261 | 0 | +1,000 | +1,261 | 3.96 | +2 | 631 | 0 | 3 | 0.48 | '24/04/12 | 29.35 | 29.35 | 29.1 | 29.16 | -0.19 | -0.65 | 0.85 | 1,461 | 206 | 7.09 | 0.43 | +63 | 0 | +1,136 | +1,199 | 3.78 | 0 | 629 | 0 | 3 | 0.48 | '24/04/11 | 29.1 | 29.35 | 29 | 29.35 | +0.19 | +0.65 | 1.2 | 531 | 222 | 2.39 | 0.15 | +44 | 0 | +264 | +308 | 3.6 | -51 | 629 | 0 | 3 | 0.48 | '24/04/10 | 29.26 | 29.37 | 29.13 | 29.16 | -0.1 | -0.34 | 0.82 | 916 | 222 | 4.13 | 0.27 | -271 | 0 | -256 | -527 | 3.58 | -4 | 680 | 0 | 3 | 0.44 | '24/04/09 | 29.47 | 29.47 | 29.22 | 29.26 | -0.21 | -0.71 | 0.85 | 959 | 261 | 3.67 | 0.28 | -435 | 0 | +318 | -117 | 3.76 | 0 | 684 | 0 | 3 | 0.44 | '24/04/08 | 29.46 | 29.59 | 29.27 | 29.47 | +0.01 | +0.03 | 1.09 | 582 | 403 | 1.44 | 0.17 | -5 | 0 | -98.1 | -103 | 4 | 0 | 684 | 0 | 3 | 0.44 | '24/04/03 | 29.48 | 29.62 | 29.33 | 29.46 | 0 | 0 | 0.98 | 538 | 395 | 1.36 | 0.16 | +85 | 0 | -374 | -289 | 4.03 | 0 | 684 | 0 | 3 | 0.44 | '24/04/02 | 29.5 | 29.65 | 29.45 | 29.46 | -0.09 | -0.3 | 0.68 | 526 | 243 | 2.16 | 0.16 | +10 | 0 | -122 | -112 | 4.03 | 0 | 684 | 0 | 3 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 29.13 | 29.63 | 29.13 | 29.55 | +0.42 | +1.44 | 1.72 | 851 | 345 | 2.47 | 0.25 | +21 | 0 | +231 | +252 | 4.02 | 0 | 684 | 0 | 3 | 0.44 | '24/03/29 | 29.21 | 29.26 | 29.11 | 29.13 | -0.08 | -0.27 | 0.51 | 253 | 178 | 1.42 | 0.07 | -52 | 0 | +60.2 | +8.18 | 4.08 | -2 | 684 | 0 | 3 | 0.44 | '24/03/28 | 28.93 | 29.32 | 28.9 | 29.21 | +0.1 | +0.34 | 1.44 | 590 | 269 | 2.19 | 0.17 | +4 | 0 | +110 | +114 | 4.11 | 0 | 686 | 0 | 3 | 0.44 | '24/03/27 | 29.06 | 29.13 | 29.05 | 29.11 | +0.06 | +0.21 | 0.28 | 781 | 164 | 4.76 | 0.23 | +46 | 0 | -344 | -298 | 4.14 | -1 | 686 | 0 | 3 | 0.44 | '24/03/26 | 29.13 | 29.13 | 28.95 | 29.05 | -0.09 | -0.31 | 0.62 | 947 | 334 | 2.84 | 0.28 | +1 | 0 | -463 | -462 | 4.15 | -1 | 687 | 0 | 3 | 0.44 | '24/03/25 | 29.11 | 29.22 | 29.02 | 29.14 | +0.03 | +0.1 | 0.69 | 573 | 209 | 2.74 | 0.17 | +14 | 0 | +71.9 | +85.9 | 4.18 | 0 | 688 | 0 | 3 | 0.44 | '24/03/22 | 29.32 | 29.4 | 28.88 | 29.11 | -0.21 | -0.72 | 1.77 | 988 | 349 | 2.83 | 0.29 | -85 | 0 | +177 | +92.4 | 4.21 | -17 | 688 | 0 | 3 | 0.44 | '24/03/21 | 29.3 | 29.46 | 29.3 | 29.32 | +0.02 | +0.07 | 0.55 | 548 | 226 | 2.43 | 0.16 | +5 | 0 | -168 | -163 | 4.29 | +3 | 705 | 0 | 3 | 0.43 | '24/03/20 | 29.32 | 29.4 | 29.19 | 29.3 | -0.02 | -0.07 | 0.72 | 2,165 | 1,281 | 1.69 | 0.63 | +294 | 0 | -342 | -48.4 | 4.28 | -1 | 702 | -2 | 3 | 0.43 | '24/03/19 | 29.39 | 29.44 | 29.22 | 29.32 | +0.07 | +0.24 | 0.75 | 453 | 406 | 1.12 | 0.13 | +19 | 0 | +124 | +143 | 4.1 | +20 | 703 | +2 | 5 | 0.71 | '24/03/18 | 29.01 | 29.39 | 29.01 | 29.25 | +0.29 | +1 | 1.31 | 413 | 389 | 1.06 | 0.12 | -12 | 0 | +41.4 | +29.4 | 4.08 | -6 | 683 | 0 | 3 | 0.44 | '24/03/15 | 29.06 | 29.14 | 28.87 | 28.96 | -0.05 | -0.17 | 0.93 | 554 | 221 | 2.51 | 0.16 | +28 | 0 | +12.3 | +40.3 | 4.08 | -11 | 689 | 0 | 3 | 0.44 | '24/03/14 | 29.05 | 29.23 | 28.99 | 29.01 | -0.07 | -0.24 | 0.83 | 334 | 243 | 1.37 | 0.1 | -36 | 0 | +89.2 | +53.2 | 4.06 | +1 | 700 | 0 | 3 | 0.43 | '24/03/13 | 29.33 | 29.37 | 28.97 | 29.08 | -0.23 | -0.78 | 1.36 | 835 | 294 | 2.84 | 0.24 | -50 | 0 | +97.8 | +47.8 | 4.08 | +32 | 699 | 0 | 3 | 0.43 | '24/03/12 | 29.21 | 29.38 | 29.2 | 29.31 | +0.23 | +0.79 | 0.62 | 920 | 323 | 2.85 | 0.27 | -21 | 0 | +97 | +76 | 4.11 | -5 | 667 | 0 | 3 | 0.45 | '24/03/11 | 28.87 | 29.19 | 28.81 | 29.08 | +0.21 | +0.73 | 1.32 | 1,192 | 298 | 4 | 0.35 | -24 | 0 | -319 | -343 | 4.12 | +5 | 672 | 0 | 3 | 0.45 | '24/03/08 | 28.97 | 29.04 | 28.77 | 28.87 | -0.1 | -0.35 | 0.93 | 727 | 370 | 1.97 | 0.21 | +17 | 0 | +195 | +212 | 4.14 | -18 | 667 | 0 | 3 | 0.45 | '24/03/07 | 29.21 | 29.25 | 28.95 | 28.97 | -0.24 | -0.82 | 1.03 | 888 | 522 | 1.7 | 0.26 | -4 | 0 | +58.9 | +54.9 | 4.13 | 0 | 685 | 0 | 3 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 29.05 | 29.35 | 29.05 | 29.21 | +0.18 | +0.62 | 1.03 | 1,005 | 440 | 2.28 | 0.29 | +52 | 0 | -353 | -301 | 4.13 | -16 | 685 | 0 | 3 | 0.44 | '24/03/05 | 28.8 | 29.1 | 28.7 | 29.03 | +0.23 | +0.8 | 1.39 | 2,702 | 630 | 4.29 | 0.78 | +102 | 0 | +1,424 | +1,526 | 4.37 | -43 | 701 | 0 | 3 | 0.43 | '24/03/04 | 28.87 | 28.89 | 28.7 | 28.8 | +0.03 | +0.1 | 0.66 | 2,023 | 878 | 2.3 | 0.58 | +118 | 0 | +633 | +751 | 4.28 | -3 | 744 | 0 | 3 | 0.4 | '24/03/01 | 28.67 | 28.87 | 28.61 | 28.77 | +0.16 | +0.56 | 0.91 | 1,174 | 309 | 3.8 | 0.34 | +163 | 0 | +401 | +564 | 4.21 | -67 | 747 | 0 | 3 | 0.4 | '24/02/29 | 28.54 | 28.82 | 28.32 | 28.61 | +0.04 | +0.14 | 1.75 | 1,505 | 353 | 4.26 | 0.43 | +134 | 0 | +884 | +1,018 | 4.08 | +3 | 814 | 0 | 3 | 0.37 | '24/02/27 | 28.57 | 28.62 | 28.32 | 28.57 | -0.01 | -0.03 | 1.05 | 1,165 | 411 | 2.84 | 0.33 | +34 | 0 | +686 | +720 | 3.98 | -3 | 811 | 0 | 3 | 0.37 | '24/02/26 | 28.8 | 28.85 | 28.46 | 28.58 | -0.22 | -0.76 | 1.35 | 923 | 579 | 1.59 | 0.26 | +56 | 0 | -89 | -33 | 3.96 | -30 | 814 | 0 | 3 | 0.37 | '24/02/23 | 28.78 | 28.93 | 28.66 | 28.8 | +0.06 | +0.21 | 0.94 | 1,286 | 629 | 2.04 | 0.37 | +93 | 0 | +156 | +249 | 3.93 | -21 | 844 | 0 | 3 | 0.36 | '24/02/22 | 28.72 | 28.74 | 28.47 | 28.74 | +0.06 | +0.21 | 0.94 | 2,119 | 850 | 2.49 | 0.61 | +179 | 0 | +218 | +397 | 3.88 | +1 | 865 | 0 | 3 | 0.35 | '24/02/21 | 27.85 | 28.73 | 27.85 | 28.68 | +0.84 | +3.02 | 3.16 | 6,426 | 4,058 | 1.58 | 1.83 | +1,759 | 0 | +665 | +2,424 | 4.79 | +19 | 864 | 0 | 3 | 0.35 | '24/02/20 | 27.71 | 27.86 | 27.67 | 27.84 | +0.28 | +1.02 | 0.69 | 2,554 | 586 | 4.36 | 0.71 | +297 | 0 | +677 | +974 | 3.9 | -14 | 845 | 0 | 3 | 0.36 | '24/02/19 | 27.81 | 27.86 | 27.52 | 27.56 | -0.16 | -0.58 | 1.23 | 2,599 | 529 | 4.91 | 0.72 | +337 | 0 | +292 | +629 | 4.03 | +26 | 859 | 0 | 3 | 0.35 | '24/02/16 | 27.4 | 27.73 | 27.38 | 27.72 | +0.47 | +1.72 | 1.28 | 4,095 | 896 | 4.57 | 1.13 | +1,771 | 0 | +1,076 | +2,847 | 5.27 | -3 | 833 | 0 | 3 | 0.36 | '24/02/15 | 26.9 | 27.36 | 26.81 | 27.25 | +0.84 | +3.18 | 2.08 | 4,675 | 1,131 | 4.13 | 1.27 | +2,340 | 0 | +533 | +2,873 | 4.44 | -13 | 836 | -1 | 3 | 0.36 | '24/02/05 | 26.1 | 26.52 | 25.83 | 26.41 | +0.22 | +0.84 | 2.63 | 2,721 | 887 | 3.07 | 0.71 | -600 | 0 | -606 | -1,206 | 3.33 | +3 | 849 | +4 | 4 | 0.47 | '24/02/02 | 26.56 | 26.56 | 26.12 | 26.19 | -0.37 | -1.39 | 1.66 | 2,519 | 746 | 3.38 | 0.66 | -81 | 0 | -1,289 | -1,370 | 3.63 | +18 | 846 | 0 | 0 | 0 | '24/02/01 | 26.65 | 26.76 | 26.33 | 26.56 | +0.07 | +0.26 | 1.62 | 3,501 | 870 | 4.02 | 0.93 | +62 | 0 | +825 | +887 | 3.67 | +16 | 828 | 0 | 0 | 0 | '24/01/31 | 26.91 | 26.91 | 26.44 | 26.49 | -0.51 | -1.89 | 1.74 | 7,935 | 1,869 | 4.25 | 2.11 | +46 | 0 | -416 | -370 | 3.64 | -37 | 812 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 27 | 27.17 | 26.86 | 27 | -0.26 | -0.95 | 1.14 | 1,956 | 525 | 3.73 | 0.53 | +120 | 0 | -230 | -110 | 3 | -66 | 849 | -1 | 0 | 0 | '24/01/29 | 27.49 | 27.59 | 27.24 | 27.26 | -0.1 | -0.37 | 1.28 | 4,896 | 1,658 | 2.95 | 1.34 | -36 | 0 | +1,663 | +1,627 | 2.94 | +110 | 915 | 0 | 1 | 0.11 | '24/01/26 | 27.46 | 27.53 | 27.25 | 27.36 | -0.15 | -0.55 | 1.02 | 2,529 | 811 | 3.12 | 0.69 | +149 | 0 | -333 | -184 | 2.99 | -32 | 805 | 0 | 1 | 0.12 | '24/01/25 | 27.17 | 27.51 | 27.1 | 27.51 | +1.01 | +3.81 | 1.55 | 3,649 | 836 | 4.37 | 1 | -89 | 0 | +717 | +628 | 2.96 | +43 | 837 | +1 | 1 | 0.12 | '24/01/24 | 26.69 | 26.84 | 26.39 | 26.5 | -0.04 | -0.15 | 1.7 | 2,358 | 891 | 2.65 | 0.63 | -328 | 0 | -1,153 | -1,481 | 3.11 | +11 | 794 | 0 | 0 | 0 | '24/01/23 | 26.5 | 26.55 | 26.13 | 26.54 | -0.07 | -0.26 | 1.58 | 1,719 | 612 | 2.81 | 0.45 | -251 | 0 | -174 | -425 | 3.47 | 0 | 783 | 0 | 0 | 0 | '24/01/22 | 26.63 | 26.75 | 26.55 | 26.61 | +0.06 | +0.23 | 0.75 | 1,599 | 517 | 3.09 | 0.43 | -706 | 0 | -47.5 | -753 | 3.61 | 0 | 783 | 0 | 0 | 0 | '24/01/19 | 26.64 | 26.8 | 26.54 | 26.55 | +0.44 | +1.69 | 1 | 1,074 | 365 | 2.94 | 0.29 | -153 | 0 | +561 | +408 | 3.99 | -3 | 783 | -1 | 0 | 0 | '24/01/18 | 26.62 | 26.62 | 25.97 | 26.11 | -0.51 | -1.92 | 2.44 | 1,993 | 705 | 2.83 | 0.52 | +46 | 0 | -416 | -370 | 4.07 | -181 | 786 | 0 | 1 | 0.13 | '24/01/17 | 26.89 | 26.89 | 26.58 | 26.62 | -0.15 | -0.56 | 1.16 | 2,799 | 1,396 | 2 | 0.75 | +866 | 0 | -959 | -93.5 | 4.05 | +6 | 967 | +1 | 1 | 0.1 | '24/01/16 | 26.8 | 26.95 | 26.55 | 26.77 | -0.1 | -0.37 | 1.49 | 729 | 370 | 1.97 | 0.19 | +2 | 0 | -308 | -306 | 3.57 | 0 | 961 | 0 | 0 | 0 | '24/01/15 | 26.75 | 26.94 | 26.5 | 26.87 | +0.13 | +0.49 | 1.65 | 729 | 236 | 3.09 | 0.19 | -109 | 0 | +60.5 | -48.5 | 3.56 | +15 | 961 | -2 | 0 | 0 | '24/01/12 | 26.8 | 26.83 | 26.6 | 26.74 | -0.06 | -0.22 | 0.86 | 417 | 200 | 2.08 | 0.11 | -70 | 0 | -37.7 | -108 | 3.62 | 0 | 946 | +2 | 2 | 0.21 | '24/01/11 | 26.67 | 26.81 | 26.53 | 26.8 | +0.13 | +0.49 | 1.05 | 282 | 190 | 1.48 | 0.08 | -47 | 0 | -50 | -97 | 3.66 | +2 | 946 | 0 | 0 | 0 | '24/01/10 | 26.52 | 26.84 | 26.52 | 26.67 | +0.08 | +0.3 | 1.2 | 391 | 209 | 1.87 | 0.1 | +12 | 0 | +23.6 | +35.6 | 3.69 | -1 | 944 | 0 | 0 | 0 | '24/01/09 | 26.69 | 26.7 | 26.54 | 26.59 | -0.1 | -0.37 | 0.6 | 533 | 526 | 1.01 | 0.14 | +28 | 0 | -139 | -111 | 3.68 | -15 | 945 | 0 | 0 | 0 | '24/01/08 | 27.18 | 27.18 | 26.62 | 26.69 | -0.45 | -1.66 | 2.06 | 1,478 | 694 | 2.13 | 0.4 | -297 | 0 | -204 | -501 | 3.66 | +8 | 960 | 0 | 0 | 0 | '24/01/05 | 27.19 | 27.3 | 27.1 | 27.14 | +0.1 | +0.37 | 0.74 | 386 | 199 | 1.94 | 0.1 | -37 | 0 | -96.9 | -134 | 3.83 | -10 | 952 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 27.29 | 27.33 | 26.98 | 27.04 | -0.22 | -0.81 | 1.28 | 944 | 358 | 2.64 | 0.26 | -206 | 0 | +57.4 | -149 | 3.85 | -28 | 962 | 0 | 0 | 0 | '24/01/03 | 27.33 | 27.35 | 27.22 | 27.26 | -0.07 | -0.26 | 0.48 | 801 | 236 | 3.39 | 0.22 | -121 | 0 | +127 | +6.13 | 3.96 | -13 | 990 | 0 | 0 | 0 | '24/01/02 | 27.51 | 27.6 | 27.27 | 27.33 | -0.05 | -0.18 | 1.21 | 1,476 | 372 | 3.97 | 0.4 | -18 | 0 | -491 | -509 | 4.03 | -49 | 1,003 | 0 | 0 | 0 | '23/12/29 | 27.3 | 27.58 | 27.3 | 27.38 | +0.2 | +0.74 | 1.03 | 1,649 | 617 | 2.67 | 0.45 | -73 | 0 | +52.7 | -20.3 | 4.04 | +43 | 1,052 | -1 | 0 | 0 | '23/12/28 | 26.9 | 27.18 | 26.82 | 27.18 | +0.37 | +1.38 | 1.34 | 1,485 | 375 | 3.96 | 0.4 | -145 | 0 | +14.4 | -131 | 4.08 | +43 | 1,009 | -1 | 1 | 0.1 | '23/12/27 | 26.75 | 26.86 | 26.67 | 26.81 | +0.07 | +0.26 | 0.71 | 980 | 354 | 2.77 | 0.26 | -118 | 0 | -113 | -231 | 4.16 | +90 | 966 | 0 | 2 | 0.21 | '23/12/26 | 26.87 | 27.06 | 26.73 | 26.74 | -0.11 | -0.41 | 1.23 | 1,198 | 541 | 2.21 | 0.32 | -188 | 0 | -215 | -403 | 4.22 | -3 | 876 | 0 | 2 | 0.23 | '23/12/25 | 26.97 | 27.07 | 26.82 | 26.85 | -0.12 | -0.44 | 0.93 | 1,954 | 528 | 3.7 | 0.53 | +118 | 0 | +954 | +1,072 | 4.3 | -13 | 879 | 0 | 2 | 0.23 | '23/12/22 | 27.1 | 27.11 | 26.81 | 26.97 | +0.04 | +0.15 | 1.11 | 3,346 | 874 | 3.83 | 0.9 | +470 | 0 | +1,490 | +1,960 | 4.22 | +7 | 892 | -2 | 2 | 0.22 | '23/12/21 | 26.83 | 26.96 | 26.75 | 26.93 | -0.02 | -0.07 | 0.78 | 3,234 | 790 | 4.09 | 0.87 | +341 | 0 | +1,692 | +2,033 | 3.94 | +20 | 885 | +1 | 4 | 0.45 | '23/12/20 | 27.15 | 27.24 | 26.86 | 26.95 | -0.15 | -0.55 | 1.4 | 3,667 | 1,521 | 2.41 | 0.99 | +349 | 0 | -801 | -452 | 3.75 | +24 | 865 | +1 | 3 | 0.35 | '23/12/19 | 27.16 | 27.27 | 27.03 | 27.1 | -0.06 | -0.22 | 0.88 | 736 | 329 | 2.24 | 0.2 | +39 | 0 | +111 | +150 | 3.56 | -1 | 841 | 0 | 2 | 0.24 | '23/12/18 | 27.25 | 27.3 | 27.13 | 27.16 | -0.04 | -0.15 | 0.63 | 1,191 | 506 | 2.35 | 0.32 | -40 | 0 | -89 | -129 | 3.54 | +1 | 842 | 0 | 2 | 0.24 | '23/12/15 | 27.31 | 27.56 | 27.18 | 27.2 | -0.11 | -0.4 | 1.39 | 2,004 | 426 | 4.7 | 0.55 | -51 | 0 | +1,114 | +1,063 | 3.57 | +1 | 841 | 0 | 2 | 0.24 | '23/12/14 | 27.45 | 27.54 | 27.31 | 27.31 | -0.14 | -0.51 | 0.84 | 2,265 | 391 | 5.79 | 0.62 | -56 | 0 | +9.63 | -46.4 | 3.59 | +20 | 840 | 0 | 2 | 0.24 | '23/12/13 | 27.81 | 27.81 | 27.45 | 27.45 | -0.22 | -0.8 | 1.3 | 693 | 334 | 2.08 | 0.19 | +132 | 0 | -65.9 | +66.1 | 3.62 | +25 | 820 | 0 | 2 | 0.24 | '23/12/12 | 27.53 | 27.76 | 27.53 | 27.67 | +0.31 | +1.13 | 0.84 | 769 | 319 | 2.41 | 0.21 | +207 | 0 | +202 | +409 | 3.55 | -108 | 795 | 0 | 2 | 0.25 | '23/12/11 | 27.57 | 27.57 | 27.18 | 27.36 | -0.24 | -0.87 | 1.41 | 1,404 | 498 | 2.82 | 0.38 | +57 | 0 | +291 | +348 | 3.44 | +1 | 903 | +1 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 27.74 | 27.8 | 27.51 | 27.6 | -0.14 | -0.5 | 1.05 | 829 | 298 | 2.78 | 0.23 | +24 | 0 | -351 | -327 | 3.41 | +30 | 902 | -1 | 1 | 0.11 | '23/12/07 | 27.8 | 27.81 | 27.54 | 27.74 | -0.09 | -0.32 | 0.97 | 1,018 | 319 | 3.19 | 0.28 | -9 | 0 | -147 | -156 | 3.4 | +1 | 872 | +1 | 2 | 0.23 | '23/12/06 | 28.16 | 28.16 | 27.71 | 27.83 | -0.33 | -1.17 | 1.6 | 1,748 | 767 | 2.28 | 0.49 | +73 | 0 | -889 | -816 | 3.41 | +46 | 871 | 0 | 1 | 0.11 | '23/12/05 | 28.32 | 28.33 | 28.07 | 28.16 | -0.16 | -0.56 | 0.92 | 1,352 | 387 | 3.49 | 0.38 | -22 | 0 | -321 | -343 | 3.38 | +2 | 825 | 0 | 1 | 0.12 | '23/12/04 | 28.32 | 28.49 | 28.31 | 28.32 | -0.01 | -0.04 | 0.64 | 404 | 223 | 1.81 | 0.11 | +65 | 0 | -67.5 | -2.5 | 3.39 | +12 | 823 | 0 | 1 | 0.12 | '23/12/01 | 28.42 | 28.5 | 28.28 | 28.33 | -0.09 | -0.32 | 0.77 | 770 | 319 | 2.41 | 0.22 | -38 | 0 | -155 | -193 | 3.35 | +1 | 811 | 0 | 1 | 0.12 | '23/11/30 | 28.4 | 28.6 | 28.4 | 28.42 | -0.01 | -0.04 | 0.7 | 1,457 | 527 | 2.76 | 0.42 | +156 | 0 | +920 | +1,076 | 3.37 | -35 | 810 | 0 | 1 | 0.12 | '23/11/29 | 28.78 | 28.79 | 28.42 | 28.43 | -0.22 | -0.77 | 1.29 | 1,048 | 417 | 2.51 | 0.3 | -188 | 0 | -82.5 | -271 | 3.29 | 0 | 845 | 0 | 1 | 0.12 | '23/11/28 | 28.73 | 28.82 | 28.62 | 28.65 | -0.1 | -0.35 | 0.7 | 1,155 | 434 | 2.66 | 0.33 | -41 | 0 | -135 | -176 | 3.39 | 0 | 845 | 0 | 1 | 0.12 | '23/11/27 | 29.03 | 29.14 | 28.66 | 28.75 | -0.28 | -0.96 | 1.65 | 1,780 | 499 | 3.57 | 0.51 | -378 | 0 | -156 | -534 | 3.41 | +7 | 845 | 0 | 1 | 0.12 | '23/11/24 | 29.11 | 29.28 | 29.03 | 29.03 | +0.04 | +0.14 | 0.86 | 808 | 167 | 4.84 | 0.23 | -4 | 0 | +94.8 | +90.8 | 3.62 | -7 | 838 | +1 | 1 | 0.12 | '23/11/23 | 29.19 | 29.33 | 28.97 | 28.99 | -0.2 | -0.69 | 1.23 | 1,143 | 408 | 2.8 | 0.33 | +127 | 0 | +560 | +687 | 3.62 | -8 | 845 | 0 | 0 | 0 | '23/11/22 | 29.15 | 29.19 | 29.09 | 29.19 | -0.16 | -0.55 | 0.34 | 270 | 144 | 1.87 | 0.08 | -3 | 0 | -96.1 | -99.1 | 3.55 | 0 | 853 | 0 | 0 | 0 | '23/11/21 | 29.17 | 29.48 | 29.17 | 29.35 | +0.21 | +0.72 | 1.06 | 1,067 | 188 | 5.68 | 0.31 | +50 | 0 | -241 | -191 | 3.55 | -2 | 853 | 0 | 0 | 0 | '23/11/20 | 28.9 | 29.23 | 28.9 | 29.14 | +0.25 | +0.87 | 1.14 | 916 | 276 | 3.32 | 0.27 | +57 | -500 | +462 | +19.1 | 3.53 | 0 | 855 | 0 | 0 | 0 | '23/11/17 | 29.15 | 29.15 | 28.86 | 28.89 | -0.22 | -0.76 | 1 | 954 | 308 | 3.1 | 0.28 | -319 | 0 | +78.4 | -241 | 3.5 | +104 | 855 | 0 | 0 | 0 | '23/11/16 | 29.68 | 29.68 | 29.02 | 29.11 | -0.21 | -0.72 | 2.25 | 1,798 | 473 | 3.8 | 0.53 | -531 | 0 | +136 | -395 | 3.67 | 0 | 751 | 0 | 0 | 0 | '23/11/15 | 29.55 | 29.9 | 29.28 | 29.32 | -0.02 | -0.07 | 2.11 | 3,400 | 1,430 | 2.38 | 1 | +518 | 0 | +1,275 | +1,793 | 3.96 | +1 | 751 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 29.47 | 29.49 | 29.33 | 29.34 | +0.02 | +0.07 | 0.55 | 421 | 131 | 3.21 | 0.12 | +49 | 0 | -41.2 | +7.82 | 3.68 | 0 | 750 | 0 | 0 | 0 | '23/11/13 | 29.5 | 29.59 | 29.25 | 29.32 | -0.06 | -0.2 | 1.16 | 463 | 159 | 2.91 | 0.14 | -65 | 0 | -31.6 | -96.6 | 3.65 | -6 | 750 | 0 | 0 | 0 | '23/11/10 | 29.41 | 29.55 | 29.34 | 29.38 | -0.2 | -0.68 | 0.71 | 508 | 150 | 3.39 | 0.15 | +36 | 0 | -79.9 | -43.9 | 3.69 | +1 | 756 | 0 | 0 | 0 | '23/11/09 | 29.61 | 29.7 | 29.55 | 29.58 | -0.04 | -0.14 | 0.51 | 307 | 121 | 2.54 | 0.09 | -1 | 0 | +4.13 | +3.13 | 3.67 | 0 | 755 | 0 | 0 | 0 | '23/11/08 | 29.65 | 29.72 | 29.6 | 29.62 | 0 | 0 | 0.41 | 235 | 115 | 2.04 | 0.07 | +7 | 0 | -5.94 | +1.06 | 3.67 | +30 | 755 | 0 | 0 | 0 | '23/11/07 | 29.8 | 29.8 | 29.6 | 29.62 | -0.06 | -0.2 | 0.67 | 351 | 229 | 1.53 | 0.1 | -16 | 0 | -20.7 | -36.7 | 3.66 | +26 | 725 | 0 | 0 | 0 | '23/11/06 | 29.69 | 29.79 | 29.56 | 29.68 | +0.21 | +0.71 | 0.78 | 726 | 304 | 2.39 | 0.22 | -9 | 0 | -67 | -76 | 3.67 | +20 | 699 | 0 | 0 | 0 | '23/11/03 | 29.5 | 29.53 | 29.37 | 29.47 | +0.1 | +0.34 | 0.54 | 452 | 146 | 3.1 | 0.13 | -8 | 0 | +92.8 | +84.8 | 3.68 | +14 | 679 | 0 | 0 | 0 | '23/11/02 | 29.6 | 29.6 | 29.36 | 29.37 | -0.13 | -0.44 | 0.81 | 253 | 140 | 1.8 | 0.07 | -5 | 0 | -98.3 | -103 | 3.68 | +2 | 665 | 0 | 0 | 0 | '23/11/01 | 29.5 | 29.85 | 29.4 | 29.5 | +0.28 | +0.96 | 1.54 | 180 | 138 | 1.3 | 0.05 | +22 | 0 | +53.8 | +75.8 | 3.68 | -12 | 663 | 0 | 0 | 0 | '23/10/31 | 29.36 | 29.41 | 29.21 | 29.22 | -0.14 | -0.48 | 0.68 | 584 | 110 | 5.31 | 0.17 | 0 | 0 | +83.7 | +83.7 | 3.67 | -2 | 675 | 0 | 0 | 0 | '23/10/30 | 29.29 | 29.46 | 29.26 | 29.36 | -0.04 | -0.14 | 0.68 | 454 | 123 | 3.69 | 0.13 | -7 | 0 | -35.7 | -42.7 | 3.67 | -1 | 677 | 0 | 0 | 0 | '23/10/27 | 29.15 | 29.4 | 29.11 | 29.4 | +0.36 | +1.24 | 1 | 659 | 153 | 4.3 | 0.19 | -108 | 0 | +174 | +65.8 | 3.68 | +8 | 678 | 0 | 0 | 0 | '23/10/26 | 29 | 29.16 | 29 | 29.04 | 0 | 0 | 0.55 | 540 | 254 | 2.13 | 0.16 | +17 | 0 | -44.3 | -27.3 | 3.73 | +8 | 670 | 0 | 0 | 0 | '23/10/25 | 29 | 29.25 | 29 | 29.04 | +0.37 | +1.29 | 0.87 | 914 | 207 | 4.41 | 0.27 | +9 | 0 | +336 | +345 | 3.72 | -10 | 662 | 0 | 0 | 0 | '23/10/24 | 28.82 | 28.86 | 28.52 | 28.67 | -0.17 | -0.59 | 1.18 | 1,022 | 252 | 4.06 | 0.29 | +34 | 0 | -19.4 | +14.6 | 3.72 | +14 | 672 | 0 | 0 | 0 | '23/10/23 | 28.96 | 28.96 | 28.79 | 28.84 | -0.12 | -0.41 | 0.59 | 448 | 191 | 2.35 | 0.13 | 0 | 0 | -94.6 | -94.6 | 3.7 | +2 | 658 | 0 | 0 | 0 | '23/10/20 | 29.17 | 29.17 | 28.96 | 28.96 | -0.4 | -1.36 | 0.72 | 433 | 284 | 1.53 | 0.13 | +6 | 0 | -37.2 | -31.2 | 3.7 | +36 | 656 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 29.77 | 29.77 | 29.32 | 29.36 | -0.49 | -1.64 | 1.51 | 1,324 | 350 | 3.78 | 0.39 | +8 | 0 | -89.3 | -81.3 | 3.7 | +2 | 620 | 0 | 0 | 0 | '23/10/18 | 30.08 | 30.1 | 29.79 | 29.85 | -0.18 | -0.6 | 1.03 | 1,028 | 656 | 1.57 | 0.31 | +99 | 0 | -84 | +15 | 3.69 | +1 | 618 | 0 | 0 | 0 | '23/10/17 | 29.97 | 30.06 | 29.88 | 30.03 | +0.06 | +0.2 | 0.6 | 582 | 336 | 1.73 | 0.17 | -1 | 0 | +88 | +87 | 3.64 | -30 | 617 | 0 | 0 | 0 | '23/10/16 | 30.21 | 30.29 | 29.97 | 29.97 | -0.08 | -0.27 | 1.06 | 550 | 314 | 1.75 | 0.16 | -10 | 0 | -103 | -113 | 3.64 | +2 | 647 | 0 | 0 | 0 | '23/10/13 | 30.3 | 30.3 | 30.05 | 30.05 | -0.28 | -0.92 | 0.82 | 280 | 150 | 1.87 | 0.08 | -11 | 0 | +12.9 | +1.91 | 3.65 | -9 | 645 | 0 | 0 | 0 | '23/10/12 | 30.28 | 30.47 | 30.27 | 30.33 | +0.27 | +0.9 | 0.67 | 856 | 152 | 5.63 | 0.26 | -8 | 0 | +127 | +119 | 3.65 | +3 | 654 | 0 | 0 | 0 | '23/10/11 | 30.25 | 30.29 | 30.03 | 30.06 | -0.19 | -0.63 | 0.86 | 651 | 505 | 1.29 | 0.2 | -84 | 0 | +125 | +41.1 | 3.66 | -22 | 651 | 0 | 0 | 0 | '23/10/06 | 30.11 | 30.38 | 30.1 | 30.25 | +0.31 | +1.04 | 0.94 | 335 | 289 | 1.16 | 0.1 | -21 | 0 | -171 | -192 | 3.7 | -31 | 673 | 0 | 0 | 0 | '23/10/05 | 30.03 | 30.03 | 29.84 | 29.94 | -0.01 | -0.03 | 0.63 | 307 | 124 | 2.48 | 0.09 | +1 | 0 | -49.4 | -48.4 | 3.71 | -9 | 704 | 0 | 0 | 0 | '23/10/04 | 30.08 | 30.17 | 29.93 | 29.95 | -0.27 | -0.89 | 0.79 | 438 | 180 | 2.44 | 0.13 | 0 | 0 | -47.9 | -47.9 | 3.71 | +2 | 713 | 0 | 0 | 0 | '23/10/03 | 30.74 | 30.74 | 30.22 | 30.22 | -0.38 | -1.24 | 1.7 | 339 | 147 | 2.3 | 0.1 | -5 | 0 | -152 | -157 | 3.71 | -3 | 711 | 0 | 0 | 0 | '23/10/02 | 30.5 | 30.74 | 30.5 | 30.6 | +0.16 | +0.53 | 0.79 | 206 | 122 | 1.69 | 0.06 | +32 | 0 | +50.8 | +82.8 | 3.72 | -50 | 714 | 0 | 0 | 0 | '23/09/28 | 30.52 | 30.66 | 30.4 | 30.44 | -0.04 | -0.13 | 0.85 | 290 | 115 | 2.52 | 0.09 | -5 | 0 | -4.35 | -9.35 | 3.7 | 0 | 764 | 0 | 0 | 0 | '23/09/27 | 30.4 | 30.76 | 30.4 | 30.48 | +0.01 | +0.03 | 1.18 | 699 | 197 | 3.55 | 0.21 | +7 | 0 | +23.5 | +30.5 | 3.7 | 0 | 764 | 0 | 0 | 0 | '23/09/26 | 30.63 | 30.63 | 30.43 | 30.47 | -0.14 | -0.46 | 0.65 | 505 | 267 | 1.89 | 0.15 | +2.88 | 0 | -91.5 | -88.6 | 3.7 | -1 | 764 | 0 | 0 | 0 | '23/09/25 | 30.79 | 30.84 | 30.56 | 30.61 | +0.14 | +0.46 | 0.92 | 259 | 136 | 1.9 | 0.08 | -4 | 0 | -5.07 | -9.07 | 3.7 | -40 | 765 | 0 | 0 | 0 | '23/09/22 | 30.15 | 30.5 | 30.04 | 30.47 | +0.24 | +0.79 | 1.52 | 296 | 155 | 1.91 | 0.09 | +69 | 0 | +114 | +183 | 3.7 | -1 | 805 | 0 | 0 | 0 | '23/09/21 | 30.32 | 30.4 | 30.21 | 30.23 | -0.13 | -0.43 | 0.63 | 284 | 126 | 2.25 | 0.09 | +26 | 0 | +21.4 | +47.3 | 3.66 | +1 | 806 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 30.42 | 30.43 | 30.35 | 30.36 | -0.06 | -0.2 | 0.26 | 698 | 355 | 1.97 | 0.21 | +32 | 0 | -120 | -87.6 | 3.65 | 0 | 805 | 0 | 0 | 0 | '23/09/19 | 30.35 | 30.48 | 30.3 | 30.42 | +0.07 | +0.23 | 0.59 | 210 | 136 | 1.54 | 0.06 | +4.98 | 0 | +126 | +131 | 3.63 | -2 | 805 | 0 | 0 | 0 | '23/09/18 | 30.33 | 30.53 | 30.25 | 30.35 | -0.15 | -0.49 | 0.92 | 375 | 290 | 1.29 | 0.11 | -6 | 0 | -108 | -114 | 3.63 | -35 | 807 | 0 | 0 | 0 | '23/09/15 | 30.6 | 30.75 | 30.49 | 30.5 | +0.05 | +0.16 | 0.85 | 480 | 156 | 3.08 | 0.15 | -4 | 0 | +61.1 | +57.1 | 3.63 | 0 | 842 | 0 | 0 | 0 | '23/09/14 | 30.39 | 30.61 | 30.39 | 30.45 | +0.06 | +0.2 | 0.72 | 168 | 102 | 1.65 | 0.05 | +0.99 | 0 | +64.2 | +65.1 | 3.63 | -2 | 842 | 0 | 0 | 0 | '23/09/13 | 30.82 | 30.82 | 30.31 | 30.39 | -0.21 | -0.69 | 1.67 | 451 | 139 | 3.25 | 0.14 | +3 | 0 | -46.4 | -43.4 | 3.63 | +7 | 844 | 0 | 0 | 0 | '23/09/12 | 30.74 | 30.74 | 30.6 | 30.6 | -0.14 | -0.46 | 0.46 | 417 | 146 | 2.86 | 0.13 | -3 | 0 | -54.8 | -57.8 | 3.63 | +55 | 837 | 0 | 0 | 0 | '23/09/11 | 30.3 | 30.74 | 30.27 | 30.74 | +0.44 | +1.45 | 1.55 | 811 | 180 | 4.5 | 0.25 | +25 | 0 | +125 | +150 | 3.63 | +89 | 782 | 0 | 0 | 0 | '23/09/08 | 30.41 | 30.41 | 30.21 | 30.3 | -0.23 | -0.75 | 0.66 | 312 | 157 | 1.99 | 0.09 | -24 | 0 | -229 | -253 | 3.62 | +2 | 693 | 0 | 0 | 0 | '23/09/07 | 30.7 | 30.76 | 30.53 | 30.53 | -0.22 | -0.72 | 0.75 | 326 | 143 | 2.28 | 0.1 | 0 | 0 | -41.6 | -41.6 | 3.63 | -3 | 691 | 0 | 0 | 0 | '23/09/06 | 30.85 | 30.85 | 30.61 | 30.75 | -0.11 | -0.36 | 0.78 | 688 | 294 | 2.34 | 0.21 | -141 | 0 | +33.1 | -108 | 3.63 | +3 | 694 | 0 | 0 | 0 | '23/09/05 | 31.1 | 31.1 | 30.78 | 30.86 | -0.13 | -0.42 | 1.03 | 371 | 165 | 2.25 | 0.11 | -60 | 0 | +60 | +0.01 | 3.71 | 0 | 691 | 0 | 0 | 0 | '23/09/04 | 30.66 | 31.15 | 30.66 | 30.99 | +0.5 | +1.64 | 1.61 | 882 | 202 | 4.36 | 0.27 | +10 | 0 | +17.4 | +27.4 | 3.74 | -2 | 691 | 0 | 0 | 0 | '23/09/01 | 30.25 | 30.69 | 30.25 | 30.49 | +0.24 | +0.79 | 1.45 | 430 | 138 | 3.11 | 0.13 | +23 | 0 | +44.4 | +67.4 | 3.73 | -1 | 693 | 0 | 0 | 0 | '23/08/31 | 30.4 | 30.46 | 30.25 | 30.25 | -0.15 | -0.49 | 0.69 | 519 | 138 | 3.76 | 0.16 | -7.1 | 0 | -23.7 | -30.8 | 3.72 | -1 | 694 | 0 | 0 | 0 | '23/08/30 | 30.64 | 30.67 | 30.39 | 30.4 | -0.21 | -0.69 | 0.91 | 540 | 214 | 2.52 | 0.16 | -243 | 0 | +106 | -137 | 3.73 | -38 | 695 | 0 | 0 | 0 | '23/08/29 | 30.38 | 30.73 | 30.32 | 30.61 | +0.23 | +0.76 | 1.35 | 974 | 176 | 5.54 | 0.3 | -20.1 | 0 | +332 | +312 | 3.86 | +1 | 733 | 0 | 0 | 0 | '23/08/28 | 30.55 | 31.34 | 30.38 | 30.38 | +0.49 | +1.64 | 3.21 | 1,265 | 523 | 2.42 | 0.39 | -167 | 0 | -88.3 | -255 | 4.1 | +31 | 732 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 30.07 | 30.07 | 29.84 | 29.89 | -0.15 | -0.5 | 0.77 | 266 | 158 | 1.68 | 0.08 | -41 | 0 | +28.6 | -12.4 | 4.19 | 0 | 701 | 0 | 0 | 0 | '23/08/24 | 29.98 | 30.07 | 29.81 | 30.04 | +0.03 | +0.1 | 0.87 | 839 | 230 | 3.65 | 0.25 | -114 | 0 | +195 | +80.9 | 4.21 | -14 | 701 | 0 | 0 | 0 | '23/08/23 | 29.99 | 30.17 | 29.95 | 30.01 | +0.13 | +0.44 | 0.74 | 330 | 158 | 2.09 | 0.1 | +22 | 0 | -37.6 | -15.6 | 4.27 | -15 | 715 | 0 | 0 | 0 | '23/08/22 | 30.06 | 30.11 | 29.87 | 29.88 | -0.18 | -0.6 | 0.8 | 793 | 238 | 3.33 | 0.24 | -11 | 0 | -120 | -131 | 4.26 | +94 | 730 | 0 | 0 | 0 | '23/08/21 | 30.37 | 30.37 | 29.98 | 30.06 | -0.42 | -1.38 | 1.28 | 601 | 242 | 2.48 | 0.18 | +47.9 | 0 | +91.6 | +140 | 4.27 | 0 | 636 | 0 | 0 | 0 | '23/08/18 | 30.38 | 30.81 | 30.38 | 30.48 | +0.1 | +0.33 | 1.42 | 648 | 189 | 3.43 | 0.2 | -20.1 | 0 | +332 | +312 | 4.24 | -1 | 636 | 0 | 0 | 0 | '23/08/17 | 30.41 | 30.49 | 30.3 | 30.38 | -0.14 | -0.46 | 0.62 | 242 | 311 | 0.78 | 0.07 | +19 | 0 | +67.4 | +86.4 | 4.24 | 0 | 637 | 0 | 0 | 0 | '23/08/16 | 30.55 | 30.76 | 30.47 | 30.52 | -0.06 | -0.2 | 0.95 | 699 | 545 | 1.28 | 0.21 | +96 | 0 | -195 | -98.9 | 4.22 | 0 | 637 | 0 | 0 | 0 | '23/08/15 | 30.85 | 30.95 | 30.57 | 30.58 | -0.25 | -0.81 | 1.23 | 777 | 254 | 3.06 | 0.24 | -25 | 0 | +226 | +201 | 4.17 | -40 | 637 | 0 | 0 | 0 | '23/08/14 | 31.2 | 31.2 | 30.44 | 30.83 | -0.69 | -2.19 | 2.41 | 1,827 | 370 | 4.94 | 0.56 | +77 | 0 | +1,274 | +1,351 | 4.17 | +5 | 677 | 0 | 0 | 0 | '23/08/11 | 31.99 | 32.14 | 31.41 | 31.52 | -0.35 | -1.1 | 2.29 | 637 | 197 | 3.23 | 0.2 | -80 | 0 | +110 | +30 | 4.1 | +11 | 672 | 0 | 0 | 0 | '23/08/10 | 31.91 | 32.04 | 31.75 | 31.87 | -0.17 | -0.53 | 0.91 | 247 | 186 | 1.33 | 0.08 | +55 | 0 | -9.49 | +45.5 | 4.15 | 0 | 661 | 0 | 0 | 0 | '23/08/09 | 32.01 | 32.11 | 31.88 | 32.04 | -0.09 | -0.28 | 0.72 | 517 | 152 | 3.4 | 0.17 | +55 | 0 | -345 | -290 | 4.12 | 0 | 661 | 0 | 0 | 0 | '23/08/08 | 32.13 | 32.25 | 31.83 | 32.13 | +0.07 | +0.22 | 1.31 | 487 | 205 | 2.37 | 0.16 | -30 | 0 | +218 | +188 | 4.14 | -1 | 661 | 0 | 0 | 0 | '23/08/07 | 32.57 | 32.57 | 32.06 | 32.06 | -0.53 | -1.63 | 1.56 | 676 | 382 | 1.77 | 0.22 | -233 | 0 | -217 | -450 | 4.15 | +1 | 662 | 0 | 0 | 0 | '23/08/04 | 32.12 | 32.73 | 32.12 | 32.59 | +0.76 | +2.39 | 1.92 | 1,033 | 390 | 2.65 | 0.34 | +334 | 0 | +116 | +450 | 4.29 | +7 | 661 | 0 | 0 | 0 | '23/08/02 | 32.1 | 32.25 | 31.81 | 31.83 | -0.29 | -0.9 | 1.37 | 738 | 237 | 3.12 | 0.24 | +38 | 0 | +332 | +370 | 4.1 | -1 | 654 | 0 | 0 | 0 | '23/08/01 | 32.31 | 32.46 | 32.12 | 32.12 | -0.16 | -0.5 | 1.05 | 757 | 285 | 2.66 | 0.24 | -68 | 0 | +124 | +55.9 | 4.08 | -39 | 655 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 32.24 | 32.7 | 32.2 | 32.28 | +0.3 | +0.94 | 1.56 | 1,308 | 460 | 2.84 | 0.42 | +161 | 0 | -137 | +23.6 | 4.11 | -3 | 694 | 0 | 0 | 0 | '23/07/28 | 31.2 | 32.05 | 31.01 | 31.98 | +0.63 | +2.01 | 3.32 | 1,244 | 399 | 3.12 | 0.39 | -18 | 0 | +577 | +559 | 4.03 | -51 | 697 | 0 | 0 | 0 | '23/07/27 | 31.45 | 31.55 | 31.34 | 31.35 | +0.21 | +0.67 | 0.67 | 1,155 | 345 | 3.35 | 0.36 | -342 | 0 | +116 | -226 | 4.04 | +51 | 748 | 0 | 0 | 0 | '23/07/26 | 31.38 | 31.4 | 31.13 | 31.14 | +0.08 | +0.26 | 0.87 | 2,224 | 738 | 3.01 | 0.69 | -614 | 0 | -1,150 | -1,764 | 4.24 | +156 | 697 | 0 | 0 | 0 | '23/07/25 | 30.38 | 31.13 | 30.38 | 31.06 | +0.84 | +2.78 | 2.48 | 1,477 | 453 | 3.26 | 0.46 | +135 | 0 | +973 | +1,108 | 4.58 | -7 | 541 | 0 | 0 | 0 | '23/07/24 | 30.4 | 30.4 | 30.02 | 30.22 | -0.03 | -0.1 | 1.26 | 571 | 202 | 2.83 | 0.17 | +62 | 0 | +10.4 | +72.4 | 4.49 | 0 | 548 | 0 | 0 | 0 | '23/07/21 | 30.1 | 30.43 | 30.1 | 30.25 | 0 | 0 | 1.09 | 275 | 163 | 1.69 | 0.08 | +13 | 0 | +3.87 | +16.9 | 4.46 | +1 | 548 | 0 | 0 | 0 | '23/07/20 | 29.94 | 30.35 | 29.94 | 30.25 | +0.32 | +1.07 | 1.37 | 602 | 206 | 2.92 | 0.18 | +21 | 0 | +140 | +161 | 4.45 | 0 | 547 | 0 | 0 | 0 | '23/07/19 | 30.17 | 30.17 | 29.87 | 29.93 | -0.24 | -0.8 | 0.99 | 2,310 | 1,367 | 1.69 | 0.69 | +563 | 0 | -663 | -99.7 | 4.37 | 0 | 547 | 0 | 0 | 0 | '23/07/18 | 30.23 | 30.24 | 30.1 | 30.17 | -0.04 | -0.13 | 0.46 | 358 | 333 | 1.07 | 0.11 | -16 | 0 | -10.7 | -26.7 | 4.07 | 0 | 547 | 0 | 0 | 0 | '23/07/17 | 30.48 | 30.53 | 30.14 | 30.21 | -0.26 | -0.85 | 1.28 | 1,003 | 522 | 1.92 | 0.3 | -119 | 0 | -12.2 | -131 | 4.08 | -75 | 547 | 0 | 0 | 0 | '23/07/14 | 30.6 | 30.62 | 30.42 | 30.47 | +0.05 | +0.16 | 0.66 | 463 | 296 | 1.57 | 0.14 | +12 | 0 | +19.7 | +31.7 | 4.14 | 0 | 622 | 0 | 0 | 0 | '23/07/13 | 30.25 | 30.48 | 30.25 | 30.42 | +0.21 | +0.7 | 0.76 | 652 | 233 | 2.8 | 0.2 | +87 | 0 | +40 | +127 | 4.13 | -1 | 622 | 0 | 0 | 0 | '23/07/12 | 30.16 | 30.32 | 30.16 | 30.21 | +0.1 | +0.33 | 0.53 | 484 | 273 | 1.77 | 0.15 | +16 | 0 | +174 | +190 | 4.09 | -14 | 623 | 0 | 0 | 0 | '23/07/11 | 30.09 | 30.19 | 30.01 | 30.11 | +0.23 | +0.77 | 0.6 | 993 | 343 | 2.9 | 0.3 | +130 | 0 | +385 | +515 | 4.08 | -65 | 637 | 0 | 0 | 0 | '23/07/10 | 29.86 | 30.12 | 29.86 | 29.88 | +0.02 | +0.07 | 0.87 | 891 | 347 | 2.57 | 0.27 | +55 | 0 | +128 | +183 | 4.01 | +71 | 702 | 0 | 0 | 0 | '23/07/07 | 29.71 | 29.86 | 29.61 | 29.86 | +0.1 | +0.34 | 0.84 | 495 | 164 | 3.02 | 0.15 | -20 | 0 | -123 | -143 | 3.98 | +2 | 631 | 0 | 0 | 0 | '23/07/06 | 29.96 | 30 | 29.67 | 29.76 | -0.2 | -0.67 | 1.1 | 870 | 349 | 2.49 | 0.26 | -41 | 0 | -194 | -235 | 3.95 | -200 | 629 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 30.07 | 30.17 | 29.94 | 29.96 | -0.12 | -0.4 | 0.76 | 468 | 164 | 2.85 | 0.14 | -52 | 0 | -113 | -165 | 3.97 | 0 | 829 | 0 | 0 | 0 | '23/07/04 | 30.06 | 30.23 | 29.97 | 30.08 | +0.03 | +0.1 | 0.87 | 350 | 152 | 2.31 | 0.11 | +3 | 0 | +118 | +121 | 4 | +1 | 829 | 0 | 0 | 0 | '23/07/03 | 29.75 | 30.15 | 29.71 | 30.05 | +0.28 | +0.94 | 1.48 | 833 | 218 | 3.82 | 0.25 | -38.1 | 0 | +206 | +168 | 3.99 | -6 | 828 | 0 | 0 | 0 | '23/06/30 | 29.5 | 29.77 | 29.35 | 29.77 | +0.24 | +0.81 | 1.42 | 922 | 151 | 6.11 | 0.27 | -68 | 0 | -8.48 | -76.5 | 4.01 | 0 | 834 | 0 | 0 | 0 | '23/06/29 | 29.7 | 29.82 | 29.46 | 29.53 | -0.08 | -0.27 | 1.22 | 1,125 | 245 | 4.59 | 0.33 | -462 | 0 | +218 | -244 | 4.05 | 0 | 834 | 0 | 0 | 0 | '23/06/28 | 29.62 | 29.73 | 29.46 | 29.61 | -0.01 | -0.03 | 0.91 | 1,934 | 214 | 9.04 | 0.57 | -281 | 0 | +105 | -176 | 4.3 | 0 | 834 | 0 | 0 | 0 | '23/06/27 | 29.35 | 29.69 | 29.35 | 29.62 | +0.1 | +0.34 | 1.15 | 1,264 | 244 | 5.18 | 0.37 | -13 | 0 | +207 | +194 | 4.44 | +1 | 834 | 0 | 0 | 0 | '23/06/26 | 29.89 | 29.95 | 29.47 | 29.52 | -0.37 | -1.24 | 1.61 | 3,062 | 613 | 5 | 0.91 | +153 | 0 | -681 | -528 | 4.46 | -43 | 833 | 0 | 0 | 0 | '23/06/21 | 30.1 | 30.24 | 29.84 | 29.89 | -0.36 | -1.19 | 1.32 | 5,572 | 1,923 | 2.9 | 1.67 | +317 | 0 | -608 | -291 | 4.39 | -3 | 876 | 0 | 0 | 0 | '23/06/20 | 30.36 | 30.36 | 30.16 | 30.25 | -0.11 | -0.36 | 0.66 | 1,191 | 191 | 6.24 | 0.36 | -1 | 0 | -99.6 | -101 | 4.22 | 0 | 879 | 0 | 0 | 0 | '23/06/19 | 30.6 | 30.6 | 30.24 | 30.36 | -0.14 | -0.46 | 1.18 | 1,232 | 265 | 4.65 | 0.37 | -19 | 0 | -212 | -231 | 4.23 | 0 | 879 | 0 | 0 | 0 | '23/06/16 | 30.21 | 30.54 | 30.21 | 30.5 | +0.34 | +1.13 | 1.09 | 1,719 | 486 | 3.54 | 0.52 | +42 | 0 | -198 | -156 | 4.24 | -9 | 879 | 0 | 0 | 0 | '23/06/15 | 29.98 | 30.16 | 29.93 | 30.16 | +0.18 | +0.6 | 0.77 | 1,095 | 231 | 4.74 | 0.33 | +58 | 0 | -67.5 | -9.47 | 4.21 | -1 | 888 | 0 | 0 | 0 | '23/06/14 | 29.8 | 30.07 | 29.8 | 29.98 | +0.23 | +0.77 | 0.91 | 1,597 | 311 | 5.14 | 0.48 | +47 | 0 | +36.1 | +83.1 | 4.18 | -2 | 889 | 0 | 0 | 0 | '23/06/13 | 29.98 | 29.98 | 29.64 | 29.75 | -0.23 | -0.77 | 1.13 | 1,460 | 344 | 4.24 | 0.43 | -70 | 0 | -270 | -340 | 4.16 | +1 | 891 | 0 | 0 | 0 | '23/06/12 | 29.88 | 30 | 29.72 | 29.98 | +0.1 | +0.33 | 0.94 | 1,880 | 287 | 6.55 | 0.56 | -60 | 0 | -4.58 | -64.6 | 4.19 | 0 | 890 | 0 | 0 | 0 | '23/06/09 | 29.83 | 29.94 | 29.81 | 29.88 | +0.17 | +0.57 | 0.44 | 1,126 | 196 | 5.74 | 0.34 | +54 | 0 | -163 | -109 | 4.23 | -1 | 890 | 0 | 0 | 0 | '23/06/08 | 29.56 | 29.71 | 29.45 | 29.71 | +0.05 | +0.17 | 0.88 | 1,488 | 290 | 5.13 | 0.44 | +35 | 0 | -157 | -122 | 4.2 | +3 | 891 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 29.92 | 29.92 | 29.6 | 29.66 | -0.26 | -0.87 | 1.07 | 2,115 | 602 | 3.51 | 0.63 | -25 | 0 | -291 | -316 | 4.18 | +3 | 888 | 0 | 0 | 0 | '23/06/06 | 30 | 30.16 | 29.74 | 29.92 | 0 | 0 | 1.4 | 1,348 | 431 | 3.13 | 0.4 | -177 | 0 | -173 | -350 | 4.2 | +1 | 885 | 0 | 0 | 0 | '23/06/05 | 30.13 | 30.23 | 29.92 | 29.92 | -0.07 | -0.23 | 1.03 | 1,678 | 328 | 5.12 | 0.5 | -66 | 0 | -197 | -263 | 4.3 | +3 | 884 | 0 | 0 | 0 | '23/06/02 | 29.93 | 30.08 | 29.74 | 29.99 | +0.2 | +0.67 | 1.14 | 1,265 | 271 | 4.67 | 0.38 | +163 | 0 | -304 | -141 | 4.33 | +21 | 881 | 0 | 0 | 0 | '23/06/01 | 29.54 | 29.82 | 29.51 | 29.79 | +0.25 | +0.85 | 1.05 | 2,112 | 253 | 8.35 | 0.63 | +213 | 0 | -218 | -5.36 | 4.25 | +2 | 860 | 0 | 0 | 0 | '23/05/31 | 29.75 | 29.8 | 29.5 | 29.54 | -0.04 | -0.14 | 1.01 | 3,595 | 455 | 7.9 | 1.06 | +55 | 0 | -331 | -276 | 4.15 | -70 | 858 | 0 | 0 | 0 | '23/05/30 | 30.1 | 30.1 | 29.57 | 29.58 | -0.52 | -1.73 | 1.76 | 1,963 | 553 | 3.55 | 0.58 | -16 | 0 | -338 | -354 | 4.56 | -93 | 928 | 0 | 0 | 0 | '23/05/29 | 30.33 | 30.51 | 30.05 | 30.1 | -0.23 | -0.76 | 1.52 | 1,891 | 475 | 3.98 | 0.57 | +1 | 0 | -221 | -220 | 4.61 | +2 | 1,021 | 0 | 0 | 0 | '23/05/26 | 30.23 | 30.33 | 30.02 | 30.33 | +0.12 | +0.4 | 1.03 | 1,452 | 485 | 2.99 | 0.44 | -77 | 0 | -276 | -353 | 3.85 | +63 | 1,019 | 0 | 0 | 0 | '23/05/25 | 30.49 | 30.51 | 30.21 | 30.21 | -0.51 | -1.66 | 0.98 | 1,565 | 460 | 3.4 | 0.47 | -27 | 0 | +41.7 | +14.7 | 3.91 | +10 | 956 | 0 | 0 | 0 | '23/05/24 | 30.99 | 31 | 30.58 | 30.72 | -0.34 | -1.09 | 1.35 | 2,443 | 499 | 4.9 | 0.75 | -163 | 0 | -552 | -715 | 3.95 | +18 | 946 | 0 | 0 | 0 | '23/05/23 | 31.47 | 31.48 | 31.02 | 31.06 | -0.25 | -0.8 | 1.47 | 2,234 | 351 | 6.36 | 0.69 | +1 | 0 | -931 | -930 | 4.04 | 0 | 928 | 0 | 0 | 0 | '23/05/22 | 31.21 | 31.47 | 31.16 | 31.31 | +0.1 | +0.32 | 0.99 | 1,919 | 218 | 8.8 | 0.6 | +61 | 0 | +27.8 | +88.8 | 4.04 | -7 | 928 | 0 | 0 | 0 | '23/05/19 | 31.55 | 31.55 | 31.06 | 31.21 | -0.4 | -1.27 | 1.55 | 2,337 | 465 | 5.03 | 0.73 | -103 | 0 | -730 | -833 | 3.49 | +16 | 935 | 0 | 0 | 0 | '23/05/18 | 31.55 | 31.74 | 31.54 | 31.61 | +0.05 | +0.16 | 0.63 | 2,629 | 281 | 9.36 | 0.83 | +1 | 0 | -182 | -181 | 3.54 | -2 | 919 | 0 | 0 | 0 | '23/05/17 | 32.03 | 32.03 | 31.53 | 31.56 | -0.47 | -1.47 | 1.56 | 3,116 | 798 | 3.9 | 0.99 | -114 | 0 | -583 | -697 | 3.09 | +5 | 921 | 0 | 0 | 0 | '23/05/16 | 31.99 | 32.22 | 31.93 | 32.03 | +0.25 | +0.79 | 0.91 | 1,725 | 469 | 3.68 | 0.55 | -60 | 0 | -816 | -876 | 3.17 | -1 | 916 | 0 | 0 | 0 | '23/05/15 | 31.69 | 31.78 | 31.4 | 31.78 | +0.09 | +0.28 | 1.2 | 2,168 | 334 | 6.49 | 0.68 | -79 | 0 | -453 | -532 | 3.21 | +10 | 917 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 32.03 | 32.03 | 31.65 | 31.69 | -0.34 | -1.06 | 1.19 | 2,453 | 388 | 6.32 | 0.78 | -233 | 0 | -1,202 | -1,435 | 3.26 | 0 | 907 | 0 | 1 | 0.11 | '23/05/11 | 32.4 | 32.4 | 32 | 32.03 | -0.15 | -0.47 | 1.24 | 1,739 | 172 | 10.1 | 0.56 | -73 | 0 | -19.6 | -92.6 | 3.39 | +1 | 907 | 0 | 1 | 0.11 | '23/05/10 | 32.7 | 32.7 | 32.12 | 32.18 | -0.82 | -2.48 | 1.76 | 2,461 | 287 | 8.58 | 0.79 | -67 | 0 | +83.4 | +16.4 | 3.45 | +1 | 906 | 0 | 1 | 0.11 | '23/05/09 | 32.84 | 33.02 | 32.7 | 33 | +0.3 | +0.92 | 0.98 | 1,901 | 476 | 3.99 | 0.63 | +84 | 0 | +284 | +368 | 3.48 | -9 | 905 | 0 | 1 | 0.11 | '23/05/08 | 32.33 | 32.88 | 32.33 | 32.7 | +0.37 | +1.14 | 1.7 | 2,605 | 455 | 5.73 | 0.85 | +76 | 0 | +691 | +767 | 3.45 | +5 | 914 | 0 | 1 | 0.11 | '23/05/05 | 32.4 | 32.56 | 32.18 | 32.33 | -0.07 | -0.22 | 1.17 | 1,543 | 213 | 7.25 | 0.5 | -39 | 0 | +60.7 | +21.7 | 3.4 | +3 | 909 | 0 | 1 | 0.11 | '23/05/04 | 31.99 | 32.47 | 31.99 | 32.4 | +0.48 | +1.5 | 1.5 | 1,510 | 163 | 9.26 | 0.49 | +36 | 0 | +131 | +167 | 3.42 | -2 | 906 | 0 | 1 | 0.11 | '23/05/03 | 32.19 | 32.22 | 31.87 | 31.92 | -0.23 | -0.72 | 1.09 | 859 | 133 | 6.46 | 0.27 | -201 | 0 | +162 | -38.6 | 3.4 | 0 | 908 | 0 | 1 | 0.11 | '23/05/02 | 32.16 | 32.3 | 32.02 | 32.15 | +0.02 | +0.06 | 0.87 | 1,682 | 165 | 10.2 | 0.54 | -29 | 0 | -702 | -731 | 3.52 | 0 | 908 | 0 | 1 | 0.11 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|