|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.96 | 10.69 | +0.27 | +2.53% | 3.46% | 10.68 | 11.05 | 10.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,267 | 1,385萬 | 392 | 3.2張/筆 | 10.93元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 646 | 685.2萬 | 338 | 1.9張/筆 | 10.61元 | +0.22 (+2.1%) | 連漲連跌: 連3漲 ( +0.53元 / +5.08%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 10.96元 (+0.27元/ +2.53%) | 成交張數: 1,267張 | 成交金額: 1,385萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第952低 | 近103日新高 | 連3漲 (+0.53元/ +5.08%) | 第666低 | 近18日新高 | 第1575高 | 近18日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.96元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.43 | 10.51 | 10.59 | 10.42 | 9.42 | 11.03 | 12.71 | 12.86 | 16.9 | 10.7 | - | - | - | 10.14 | 漲跌價 | +0.53 | +0.45 | +0.37 | +0.54 | +1.54 | -0.07 | -1.75 | -1.9 | -5.94 | +0.26 | - | - | - | +0.82 | 漲跌幅 | +5.08% | +4.28% | +3.49% | +5.18% | +16.3% | -0.63% | -13.8% | -14.8% | -35.1% | +2.43% | - | - | - | +8.09% | 振幅 | 6.62% | 6.57% | 6.52% | 7.29% | 23.9% | 22% | 31.9% | 51.4% | 53% | 104% | - | - | - | 22.2% | 成交張數 | 2,322 | 3,346 | 7,281 | 1.39萬 | 5.81萬 | 11.3萬 | 22萬 | 37.5萬 | 60.3萬 | 167萬 | - | - | - | 8.2萬 | 成交金額 | 2,499萬 | 3,565萬 | 7,712萬 | 1.47億 | 5.86億 | 11.3億 | 24.1億 | 44.6億 | 81.5億 | 218億 | - | - | - | 8.16億 | 週轉率 | 1.65% | 2.38% | 5.19% | 9.92% | 41.4% | 80.5% | 157% | 267% | 429% | 1189% | - | - | - | 58.4% |
結算價 10.96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 10.68 | 11.05 | 10.68 | 10.96 | +0.27 | +2.53 | 3.46 | 1,267 | 392 | 3.23 | 0.14 | +116 | 0 | -133 | -17 | | | | | | | '24/04/26 | 10.36 | 10.69 | 10.36 | 10.69 | +0.22 | +2.1 | 3.15 | 646 | 338 | 1.91 | 0.07 | +88 | 0 | -1.6 | +86.4 | 1.57 | +42 | 721 | 0 | 0 | 0 | '24/04/25 | 10.53 | 10.53 | 10.42 | 10.47 | +0.04 | +0.38 | 1.05 | 410 | 135 | 3.03 | 0.04 | -33 | 0 | +68.2 | +35.2 | 1.51 | -5 | 679 | 0 | 0 | 0 | '24/04/24 | 10.48 | 10.48 | 10.36 | 10.43 | -0.01 | -0.1 | 1.15 | 770 | 166 | 4.64 | 0.08 | -231 | 0 | -143 | -374 | 1.53 | +22 | 684 | 0 | 0 | 0 | '24/04/23 | 10.66 | 10.66 | 10.42 | 10.44 | -0.07 | -0.67 | 2.28 | 254 | 120 | 2.11 | 0.03 | +43 | 0 | -154 | -111 | 1.69 | 0 | 662 | 0 | 0 | 0 | '24/04/22 | 10.48 | 10.56 | 10.48 | 10.51 | +0.02 | +0.19 | 0.76 | 467 | 125 | 3.73 | 0.05 | -8 | 0 | +140 | +132 | 1.66 | +1 | 662 | 0 | 0 | 0 | '24/04/19 | 10.63 | 10.63 | 10.43 | 10.49 | -0.16 | -1.5 | 1.88 | 1,089 | 196 | 5.55 | 0.11 | +21 | 0 | +472 | +493 | 1.67 | -254 | 661 | -2 | 0 | 0 | '24/04/18 | 10.53 | 10.69 | 10.53 | 10.65 | +0.16 | +1.53 | 1.53 | 689 | 168 | 4.1 | 0.07 | +45 | 0 | +68.3 | +113 | 1.64 | -1 | 915 | 0 | 2 | 0.22 | '24/04/17 | 10.52 | 10.57 | 10.47 | 10.49 | -0.08 | -0.76 | 0.95 | 811 | 208 | 3.9 | 0.09 | +16 | 0 | -199 | -183 | 1.6 | -13 | 916 | 0 | 2 | 0.22 | '24/04/16 | 10.5 | 10.61 | 10.49 | 10.57 | -0.02 | -0.19 | 1.13 | 881 | 270 | 3.26 | 0.09 | +115 | 0 | +69.8 | +185 | 1.59 | -8 | 929 | 0 | 2 | 0.22 | '24/04/15 | 10.34 | 10.6 | 10.29 | 10.59 | +0.19 | +1.83 | 2.98 | 1,013 | 268 | 3.78 | 0.11 | +63 | 0 | -284 | -221 | 1.51 | +257 | 937 | 0 | 2 | 0.21 | '24/04/12 | 10.42 | 10.43 | 10.35 | 10.4 | -0.05 | -0.48 | 0.77 | 439 | 145 | 3.03 | 0.05 | -77 | 0 | +25.9 | -51.1 | 1.46 | -7 | 680 | 0 | 2 | 0.29 | '24/04/11 | 10.35 | 10.46 | 10.31 | 10.45 | +0.07 | +0.67 | 1.45 | 1,234 | 207 | 5.96 | 0.13 | +164 | 0 | +255 | +419 | 1.51 | -11 | 687 | 0 | 2 | 0.29 | '24/04/10 | 10.5 | 10.55 | 10.38 | 10.38 | -0.16 | -1.52 | 1.61 | 499 | 318 | 1.57 | 0.05 | -38 | 0 | -252 | -290 | 1.38 | +8 | 698 | -2 | 2 | 0.29 | '24/04/09 | 10.52 | 10.58 | 10.49 | 10.54 | -0.05 | -0.47 | 0.85 | 616 | 261 | 2.36 | 0.06 | -39 | 0 | +65.1 | +26.1 | 1.4 | 0 | 690 | 0 | 4 | 0.58 | '24/04/08 | 10.75 | 10.75 | 10.57 | 10.59 | -0.06 | -0.56 | 1.69 | 535 | 360 | 1.49 | 0.06 | +35 | 0 | -188 | -153 | 1.43 | 0 | 690 | 0 | 4 | 0.58 | '24/04/03 | 10.78 | 10.78 | 10.64 | 10.65 | -0.06 | -0.56 | 1.31 | 317 | 135 | 2.35 | 0.03 | +55 | 0 | -56.9 | -1.87 | 1.4 | +2 | 690 | 0 | 4 | 0.58 | '24/04/02 | 10.75 | 10.77 | 10.7 | 10.71 | -0.03 | -0.28 | 0.65 | 655 | 161 | 4.07 | 0.07 | -42 | 0 | -264 | -306 | 1.36 | +4 | 688 | 0 | 4 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 10.52 | 10.76 | 10.47 | 10.74 | +0.32 | +3.07 | 2.78 | 1,333 | 309 | 4.31 | 0.14 | +93 | 0 | +30.9 | +124 | 1.39 | +86 | 684 | +4 | 4 | 0.58 | '24/03/29 | 10.53 | 10.53 | 10.41 | 10.42 | -0.11 | -1.04 | 1.14 | 791 | 237 | 3.34 | 0.08 | -95 | 0 | -14.2 | -109 | 1.33 | +62 | 598 | 0 | 0 | 0 | '24/03/28 | 10.45 | 10.58 | 10.36 | 10.53 | +0.06 | +0.57 | 2.1 | 518 | 203 | 2.55 | 0.05 | +5 | 0 | +154 | +159 | 1.41 | -73 | 536 | 0 | 0 | 0 | '24/03/27 | 10.52 | 10.53 | 10.46 | 10.47 | -0.05 | -0.48 | 0.67 | 348 | 170 | 2.04 | 0.04 | -7 | 0 | -131 | -138 | 1.4 | -15 | 609 | 0 | 0 | 0 | '24/03/26 | 10.55 | 10.56 | 10.48 | 10.52 | -0.09 | -0.85 | 0.75 | 412 | 278 | 1.48 | 0.04 | -15 | 0 | -273 | -288 | 1.4 | -11 | 624 | 0 | 0 | 0 | '24/03/25 | 10.59 | 10.64 | 10.53 | 10.61 | +0.02 | +0.19 | 1.04 | 497 | 185 | 2.68 | 0.05 | -88 | 0 | +52.3 | -35.7 | 1.41 | 0 | 635 | 0 | 0 | 0 | '24/03/22 | 10.68 | 10.68 | 10.49 | 10.59 | -0.09 | -0.84 | 1.78 | 680 | 260 | 2.62 | 0.07 | -125 | 0 | +1.94 | -123 | 1.47 | -11 | 635 | 0 | 0 | 0 | '24/03/21 | 10.76 | 10.77 | 10.66 | 10.68 | -0.03 | -0.28 | 1.03 | 571 | 209 | 2.73 | 0.06 | -138 | 0 | -177 | -315 | 1.56 | +55 | 646 | 0 | 0 | 0 | '24/03/20 | 10.66 | 10.73 | 10.65 | 10.71 | -0.01 | -0.09 | 0.75 | 683 | 467 | 1.46 | 0.07 | -21 | 0 | -164 | -185 | 1.66 | +55 | 591 | 0 | 0 | 0 | '24/03/19 | 10.64 | 10.73 | 10.63 | 10.72 | +0.09 | +0.85 | 0.94 | 742 | 384 | 1.93 | 0.08 | -13 | 0 | +371 | +358 | 1.67 | -25 | 536 | 0 | 0 | 0 | '24/03/18 | 10.59 | 10.64 | 10.54 | 10.63 | +0.23 | +2.21 | 0.96 | 698 | 325 | 2.15 | 0.07 | +29 | 0 | -175 | -146 | 1.68 | -76 | 561 | 0 | 0 | 0 | '24/03/15 | 10.57 | 10.59 | 10.39 | 10.4 | -0.13 | -1.23 | 1.9 | 426 | 205 | 2.08 | 0.04 | +59 | 0 | -127 | -67.7 | 1.66 | +28 | 637 | 0 | 0 | 0 | '24/03/14 | 10.56 | 10.64 | 10.5 | 10.53 | -0.03 | -0.28 | 1.33 | 618 | 216 | 2.86 | 0.07 | +119 | 0 | -19.8 | +99.2 | 1.61 | +11 | 609 | 0 | 0 | 0 | '24/03/13 | 10.61 | 10.61 | 10.51 | 10.56 | -0.05 | -0.47 | 0.94 | 658 | 213 | 3.09 | 0.07 | +33 | 0 | -142 | -109 | 1.53 | +18 | 598 | 0 | 0 | 0 | '24/03/12 | 10.45 | 10.62 | 10.45 | 10.61 | +0.18 | +1.73 | 1.63 | 1,531 | 340 | 4.5 | 0.16 | -31 | 0 | +8.61 | -22.4 | 1.5 | -31 | 580 | 0 | 0 | 0 | '24/03/11 | 10.18 | 10.48 | 10.18 | 10.43 | +0.24 | +2.36 | 2.94 | 1,001 | 315 | 3.18 | 0.1 | +36 | 0 | +187 | +223 | 1.53 | -197 | 611 | 0 | 0 | 0 | '24/03/08 | 10.16 | 10.26 | 10.14 | 10.19 | -0.05 | -0.49 | 1.17 | 921 | 291 | 3.17 | 0.09 | +119 | 0 | -243 | -124 | 1.5 | +107 | 808 | 0 | 0 | 0 | '24/03/07 | 10.35 | 10.37 | 10.24 | 10.24 | -0.12 | -1.16 | 1.25 | 1,060 | 474 | 2.24 | 0.11 | -30 | 0 | +45.4 | +15.4 | 1.41 | +68 | 701 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 10.32 | 10.44 | 10.28 | 10.36 | +0.02 | +0.19 | 1.55 | 1,311 | 382 | 3.43 | 0.14 | -67 | 0 | +82.4 | +15.4 | 1.43 | -26 | 633 | 0 | 0 | 0 | '24/03/05 | 10.38 | 10.38 | 10.24 | 10.34 | +0.04 | +0.39 | 1.36 | 817 | 265 | 3.08 | 0.08 | -20 | 0 | +365 | +345 | 1.48 | -10 | 659 | 0 | 0 | 0 | '24/03/04 | 10.33 | 10.37 | 10.28 | 10.3 | +0.03 | +0.29 | 0.88 | 1,153 | 329 | 3.5 | 0.12 | -83 | 0 | -136 | -219 | 1.48 | +63 | 669 | 0 | 0 | 0 | '24/03/01 | 10.16 | 10.32 | 10.16 | 10.27 | +0.11 | +1.08 | 1.57 | 1,108 | 308 | 3.6 | 0.11 | +8 | 0 | -75.9 | -67.9 | 1.53 | -5 | 606 | 0 | 0 | 0 | '24/02/29 | 10.03 | 10.24 | 10 | 10.16 | +0.07 | +0.69 | 2.38 | 850 | 273 | 3.11 | 0.09 | +159 | 0 | +40.7 | +200 | 1.52 | -47 | 611 | 0 | 0 | 0 | '24/02/27 | 10.02 | 10.11 | 9.94 | 10.09 | +0.06 | +0.6 | 1.69 | 664 | 340 | 1.95 | 0.07 | -5 | 0 | +95.5 | +90.5 | 1.41 | +3 | 658 | 0 | 0 | 0 | '24/02/26 | 9.97 | 10.06 | 9.95 | 10.03 | +0.06 | +0.6 | 1.1 | 1,062 | 388 | 2.74 | 0.11 | +78 | 0 | -253 | -175 | 1.41 | -81 | 655 | 0 | 0 | 0 | '24/02/23 | 10.04 | 10.07 | 9.97 | 9.97 | -0.07 | -0.7 | 1 | 1,745 | 338 | 5.16 | 0.17 | -38 | 0 | +244 | +206 | 1.35 | -57 | 736 | 0 | 0 | 0 | '24/02/22 | 10.14 | 10.14 | 9.97 | 10.04 | -0.13 | -1.28 | 1.67 | 1,326 | 384 | 3.45 | 0.13 | -93 | 0 | -165 | -258 | 1.37 | +38 | 793 | -1 | 0 | 0 | '24/02/21 | 9.72 | 10.17 | 9.67 | 10.17 | +0.52 | +5.39 | 5.18 | 6,011 | 1,080 | 5.57 | 0.6 | -375 | 0 | -3,163 | -3,538 | 1.47 | +79 | 755 | +1 | 1 | 0.13 | '24/02/20 | 9.7 | 9.73 | 9.63 | 9.65 | +0.02 | +0.21 | 1.04 | 696 | 254 | 2.74 | 0.07 | -115 | 0 | +46.9 | -68.1 | 1.6 | +6 | 676 | 0 | 0 | 0 | '24/02/19 | 9.73 | 9.78 | 9.61 | 9.63 | -0.08 | -0.82 | 1.75 | 2,344 | 408 | 5.75 | 0.23 | -329 | 0 | -176 | -505 | 1.68 | +9 | 670 | 0 | 0 | 0 | '24/02/16 | 9.54 | 9.71 | 9.54 | 9.71 | +0.17 | +1.78 | 1.78 | 1,690 | 452 | 3.74 | 0.16 | +183 | 0 | -657 | -474 | 1.91 | -20 | 661 | 0 | 0 | 0 | '24/02/15 | 9.39 | 9.6 | 9.34 | 9.54 | +0.43 | +4.72 | 2.85 | 2,770 | 668 | 4.15 | 0.26 | +830 | 0 | -869 | -39.5 | 1.78 | -5 | 681 | -1 | 0 | 0 | '24/02/05 | 9.05 | 9.14 | 8.8 | 9.11 | +0.09 | +1 | 3.77 | 2,472 | 604 | 4.09 | 0.22 | -331 | 0 | +168 | -163 | 1.17 | -235 | 686 | +1 | 1 | 0.15 | '24/02/02 | 9.23 | 9.23 | 8.99 | 9.02 | -0.22 | -2.38 | 2.6 | 2,162 | 593 | 3.65 | 0.2 | -388 | 0 | -832 | -1,220 | 1.41 | +246 | 921 | 0 | 0 | 0 | '24/02/01 | 9.15 | 9.32 | 9.08 | 9.24 | +0.09 | +0.98 | 2.62 | 801 | 278 | 2.88 | 0.07 | -147 | 0 | -8.4 | -155 | 1.7 | -21 | 675 | 0 | 0 | 0 | '24/01/31 | 9.23 | 9.23 | 9.09 | 9.15 | -0.1 | -1.08 | 1.51 | 1,466 | 624 | 2.35 | 0.13 | +105 | 0 | +98.8 | +204 | 1.81 | -63 | 696 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 9.4 | 9.4 | 9.23 | 9.25 | -0.17 | -1.8 | 1.8 | 1,576 | 538 | 2.93 | 0.15 | -50 | 0 | -514 | -564 | 1.94 | -76 | 759 | 0 | 0 | 0 | '24/01/29 | 9.54 | 9.62 | 9.42 | 9.42 | -0.12 | -1.26 | 2.1 | 1,626 | 821 | 1.98 | 0.15 | -146 | 0 | -431 | -577 | 1.24 | +116 | 835 | 0 | 0 | 0 | '24/01/26 | 9.68 | 9.7 | 9.51 | 9.54 | -0.16 | -1.65 | 1.96 | 2,024 | 417 | 4.85 | 0.19 | +101 | 0 | +326 | +427 | 1.35 | +14 | 719 | -2 | 0 | 0 | '24/01/25 | 9.58 | 9.73 | 9.51 | 9.7 | +0.35 | +3.74 | 2.35 | 1,907 | 394 | 4.84 | 0.18 | -224 | 0 | -229 | -453 | 1.29 | -23 | 705 | +2 | 2 | 0.28 | '24/01/24 | 9.54 | 9.62 | 9.3 | 9.35 | -0.16 | -1.68 | 3.36 | 1,638 | 446 | 3.67 | 0.15 | -620 | 0 | -444 | -1,064 | 1.45 | +3 | 728 | 0 | 0 | 0 | '24/01/23 | 9.42 | 9.51 | 9.33 | 9.51 | -0.01 | -0.11 | 1.89 | 1,020 | 252 | 4.05 | 0.1 | -165 | 0 | +117 | -48.1 | 1.93 | -98 | 725 | 0 | 0 | 0 | '24/01/22 | 9.55 | 9.58 | 9.47 | 9.52 | -0.03 | -0.31 | 1.15 | 1,026 | 201 | 5.1 | 0.1 | -105 | 0 | +74.1 | -30.9 | 2.06 | -150 | 823 | 0 | 0 | 0 | '24/01/19 | 9.54 | 9.65 | 9.54 | 9.55 | +0.15 | +1.6 | 1.17 | 1,291 | 205 | 6.3 | 0.12 | +425 | 0 | -313 | +112 | 2.12 | -5 | 973 | 0 | 0 | 0 | '24/01/18 | 9.51 | 9.53 | 9.37 | 9.4 | -0.21 | -2.19 | 1.66 | 2,896 | 404 | 7.17 | 0.27 | +105 | 0 | +98.8 | +204 | 1.8 | -58 | 978 | 0 | 0 | 0 | '24/01/17 | 9.67 | 9.7 | 9.6 | 9.61 | -0.01 | -0.1 | 1.04 | 967 | 330 | 2.93 | 0.09 | +22 | 0 | -329 | -307 | 1.69 | 0 | 1,036 | 0 | 0 | 0 | '24/01/16 | 9.68 | 9.74 | 9.56 | 9.62 | -0.07 | -0.72 | 1.86 | 1,190 | 289 | 4.12 | 0.11 | +117 | 0 | +151 | +268 | 1.67 | -20 | 1,036 | 0 | 0 | 0 | '24/01/15 | 9.77 | 9.77 | 9.56 | 9.69 | +0.01 | +0.1 | 2.17 | 733 | 177 | 4.14 | 0.07 | -26 | 0 | -233 | -259 | 1.57 | +7 | 1,056 | 0 | 0 | 0 | '24/01/12 | 9.7 | 9.75 | 9.64 | 9.68 | -0.05 | -0.51 | 1.13 | 840 | 151 | 5.56 | 0.08 | 0 | 0 | -499 | -499 | 1.65 | +10 | 1,049 | 0 | 0 | 0 | '24/01/11 | 9.6 | 9.74 | 9.58 | 9.73 | +0.12 | +1.25 | 1.66 | 551 | 136 | 4.05 | 0.05 | -6 | 0 | +167 | +161 | 1.65 | +1 | 1,039 | 0 | 0 | 0 | '24/01/10 | 9.56 | 9.7 | 9.53 | 9.61 | +0.05 | +0.52 | 1.78 | 782 | 165 | 4.74 | 0.08 | +37 | 0 | +258 | +295 | 1.66 | -10 | 1,038 | 0 | 0 | 0 | '24/01/09 | 9.59 | 9.66 | 9.53 | 9.56 | -0.04 | -0.42 | 1.35 | 657 | 402 | 1.63 | 0.06 | +12 | 0 | +77.1 | +89.1 | 1.63 | -123 | 1,048 | 0 | 0 | 0 | '24/01/08 | 9.78 | 9.8 | 9.6 | 9.6 | -0.2 | -2.04 | 2.04 | 1,498 | 487 | 3.08 | 0.14 | -113 | 0 | +103 | -9.51 | 1.62 | -17 | 1,171 | 0 | 0 | 0 | '24/01/05 | 9.82 | 9.88 | 9.78 | 9.8 | +0.01 | +0.1 | 1.02 | 490 | 181 | 2.71 | 0.05 | -71 | 0 | -78.8 | -150 | 1.7 | -1 | 1,188 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 9.99 | 9.99 | 9.77 | 9.79 | -0.13 | -1.31 | 2.22 | 856 | 252 | 3.4 | 0.08 | +7 | 0 | -119 | -112 | 1.31 | -1 | 1,189 | 0 | 0 | 0 | '24/01/03 | 10.03 | 10.03 | 9.91 | 9.92 | -0.13 | -1.29 | 1.19 | 763 | 257 | 2.97 | 0.08 | -234 | 0 | -311 | -545 | 1.31 | -15 | 1,190 | 0 | 0 | 0 | '24/01/02 | 10.18 | 10.21 | 10.05 | 10.05 | -0.09 | -0.89 | 1.58 | 1,151 | 254 | 4.53 | 0.12 | -52 | 0 | -517 | -569 | 1.48 | -3 | 1,205 | 0 | 0 | 0 | '23/12/29 | 10.11 | 10.2 | 10.08 | 10.14 | +0.14 | +1.4 | 1.2 | 1,409 | 870 | 1.62 | 0.14 | -58 | 0 | -642 | -700 | 1.52 | +134 | 1,208 | 0 | 0 | 0 | '23/12/28 | 9.75 | 10 | 9.73 | 10 | +0.26 | +2.67 | 2.77 | 1,931 | 1,131 | 1.71 | 0.19 | -403 | 0 | -89.7 | -493 | 1.57 | +46 | 1,074 | 0 | 0 | 0 | '23/12/27 | 9.76 | 9.77 | 9.7 | 9.74 | +0.02 | +0.21 | 0.72 | 393 | 949 | 0.41 | 0.04 | -40 | 0 | -104 | -144 | 1.87 | -2 | 1,028 | 0 | 0 | 0 | '23/12/26 | 9.83 | 9.91 | 9.72 | 9.72 | -0.11 | -1.12 | 1.93 | 1,125 | 499 | 2.25 | 0.11 | -496 | 0 | -40.6 | -537 | 1.9 | +2 | 1,030 | 0 | 0 | 0 | '23/12/25 | 10.05 | 10.05 | 9.82 | 9.83 | -0.07 | -0.71 | 2.32 | 539 | 876 | 0.62 | 0.05 | -120 | 0 | -203 | -323 | 2.27 | -11 | 1,028 | 0 | 0 | 0 | '23/12/22 | 9.84 | 9.94 | 9.77 | 9.9 | +0.07 | +0.71 | 1.73 | 768 | 767 | 1 | 0.08 | -34 | 0 | -260 | -294 | 2.37 | +33 | 1,039 | 0 | 0 | 0 | '23/12/21 | 9.79 | 9.85 | 9.69 | 9.83 | +0.01 | +0.1 | 1.63 | 3,374 | 1,002 | 3.37 | 0.33 | -19 | 0 | +2,323 | +2,304 | 2.37 | -6 | 1,006 | 0 | 0 | 0 | '23/12/20 | 9.95 | 9.98 | 9.8 | 9.82 | -0.05 | -0.51 | 1.82 | 1,178 | 618 | 1.91 | 0.12 | -21 | 0 | +36.9 | +15.9 | 2.23 | +14 | 1,012 | 0 | 0 | 0 | '23/12/19 | 9.95 | 10 | 9.85 | 9.87 | -0.1 | -1 | 1.5 | 3,871 | 1,230 | 3.15 | 0.38 | +623 | 0 | +1,988 | +2,610 | 2.24 | +79 | 998 | 0 | 0 | 0 | '23/12/18 | 10.06 | 10.1 | 9.96 | 9.97 | -0.07 | -0.7 | 1.39 | 1,460 | 812 | 1.8 | 0.15 | -88 | 0 | -513 | -601 | 1.78 | +2 | 919 | 0 | 0 | 0 | '23/12/15 | 10.11 | 10.19 | 10.04 | 10.04 | -0.07 | -0.69 | 1.48 | 2,807 | 1,297 | 2.16 | 0.28 | +564 | 0 | +1,079 | +1,643 | 1.79 | 0 | 917 | 0 | 0 | 0 | '23/12/14 | 10.17 | 10.2 | 10.09 | 10.11 | -0.06 | -0.59 | 1.08 | 1,511 | 1,065 | 1.42 | 0.15 | +14 | 0 | -264 | -250 | 1.41 | +8 | 917 | 0 | 0 | 0 | '23/12/13 | 10.3 | 10.33 | 10.17 | 10.17 | -0.13 | -1.26 | 1.55 | 313 | 1,039 | 0.3 | 0.03 | -22 | 0 | -164 | -186 | 1.4 | +27 | 909 | 0 | 0 | 0 | '23/12/12 | 10.26 | 10.32 | 10.26 | 10.3 | +0.09 | +0.88 | 0.59 | 179 | 590 | 0.3 | 0.02 | +13 | 0 | +18.6 | +31.6 | 1.42 | -4 | 882 | 0 | 0 | 0 | '23/12/11 | 10.27 | 10.27 | 10.11 | 10.21 | -0.06 | -0.58 | 1.56 | 452 | 595 | 0.76 | 0.05 | +23 | 0 | -132 | -109 | 1.41 | +12 | 886 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 10.28 | 10.29 | 10.22 | 10.27 | -0.03 | -0.29 | 0.68 | 354 | 698 | 0.51 | 0.04 | +37 | 0 | -152 | -115 | 1.4 | +10 | 874 | 0 | 0 | 0 | '23/12/07 | 10.3 | 10.32 | 10.21 | 10.3 | -0.03 | -0.29 | 1.06 | 576 | 254 | 2.27 | 0.06 | +43 | 0 | +161 | +204 | 1.37 | -6 | 864 | 0 | 0 | 0 | '23/12/06 | 10.3 | 10.36 | 10.24 | 10.33 | -0.01 | -0.1 | 1.16 | 437 | 1,217 | 0.36 | 0.04 | -46 | 0 | -174 | -220 | 1.34 | +5 | 870 | 0 | 0 | 0 | '23/12/05 | 10.44 | 10.44 | 10.32 | 10.34 | -0.1 | -0.96 | 1.15 | 500 | 1,024 | 0.49 | 0.05 | +8 | 0 | -116 | -108 | 1.37 | +2 | 865 | 0 | 0 | 0 | '23/12/04 | 10.5 | 10.54 | 10.42 | 10.44 | -0.03 | -0.29 | 1.15 | 263 | 708 | 0.37 | 0.03 | +12 | 0 | -20.2 | -8.17 | 1.37 | -5 | 863 | 0 | 0 | 0 | '23/12/01 | 10.56 | 10.58 | 10.43 | 10.47 | -0.09 | -0.85 | 1.42 | 508 | 910 | 0.56 | 0.05 | -108 | 0 | -115 | -223 | 1.36 | +12 | 868 | 0 | 0 | 0 | '23/11/30 | 10.58 | 10.61 | 10.54 | 10.56 | -0.02 | -0.19 | 0.66 | 278 | 1,134 | 0.25 | 0.03 | -31 | 0 | -49.6 | -80.6 | 1.43 | +15 | 856 | 0 | 0 | 0 | '23/11/29 | 10.69 | 10.74 | 10.57 | 10.58 | -0.11 | -1.03 | 1.59 | 574 | 965 | 0.59 | 0.06 | -132 | 0 | -19.6 | -152 | 1.45 | +19 | 841 | 0 | 0 | 0 | '23/11/28 | 10.69 | 10.72 | 10.66 | 10.69 | -0.04 | -0.37 | 0.56 | 124 | 361 | 0.34 | 0.01 | 0 | 0 | -37.5 | -37.5 | 1.54 | +4 | 822 | 0 | 0 | 0 | '23/11/27 | 10.89 | 10.89 | 10.66 | 10.73 | -0.1 | -0.92 | 2.12 | 623 | 1,071 | 0.58 | 0.07 | -12 | 0 | -238 | -250 | 1.54 | +16 | 818 | 0 | 0 | 0 | '23/11/24 | 10.9 | 10.95 | 10.8 | 10.83 | 0 | 0 | 1.39 | 124 | 296 | 0.42 | 0.01 | -3 | 0 | -88.2 | -91.2 | 1.55 | +4 | 802 | 0 | 0 | 0 | '23/11/23 | 10.91 | 10.91 | 10.79 | 10.83 | -0.02 | -0.18 | 1.11 | 140 | 972 | 0.14 | 0.02 | -1 | 0 | -52.7 | -53.7 | 1.56 | +4 | 798 | 0 | 0 | 0 | '23/11/22 | 10.95 | 10.95 | 10.85 | 10.85 | -0.15 | -1.36 | 0.91 | 244 | 674 | 0.36 | 0.03 | +14 | 0 | -177 | -163 | 1.56 | 0 | 794 | 0 | 0 | 0 | '23/11/21 | 10.96 | 11.08 | 10.95 | 11 | +0.05 | +0.46 | 1.19 | 480 | 824 | 0.58 | 0.05 | +38 | 0 | -104 | -66.2 | 1.55 | 0 | 794 | 0 | 0 | 0 | '23/11/20 | 10.86 | 11 | 10.84 | 10.95 | +0.09 | +0.83 | 1.47 | 223 | 362 | 0.62 | 0.02 | -6 | 0 | +39.1 | +33.1 | 1.52 | 0 | 794 | 0 | 0 | 0 | '23/11/17 | 10.9 | 10.9 | 10.83 | 10.86 | -0.08 | -0.73 | 0.64 | 370 | 518 | 0.71 | 0.04 | +59 | 0 | -106 | -47 | 1.53 | 0 | 794 | 0 | 0 | 0 | '23/11/16 | 11.19 | 11.19 | 10.92 | 10.94 | -0.16 | -1.44 | 2.43 | 287 | 697 | 0.41 | 0.03 | -31 | 0 | -218 | -249 | 1.49 | 0 | 794 | 0 | 0 | 0 | '23/11/15 | 11.2 | 11.2 | 11.09 | 11.1 | +0.07 | +0.63 | 1 | 542 | 986 | 0.55 | 0.06 | -6 | 0 | -15.9 | -21.9 | 1.51 | -1 | 794 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 11 | 11.1 | 11 | 11.03 | +0.03 | +0.27 | 0.91 | 205 | 73 | 2.8 | 0.02 | +31 | 0 | +5.79 | +36.8 | 1.51 | +1 | 795 | 0 | 0 | 0 | '23/11/13 | 11.08 | 11.15 | 11 | 11 | -0.09 | -0.81 | 1.35 | 266 | 757 | 0.35 | 0.03 | +12 | 0 | -91.7 | -79.7 | 1.49 | 0 | 794 | 0 | 0 | 0 | '23/11/10 | 11.1 | 11.11 | 11.04 | 11.09 | -0.06 | -0.54 | 0.63 | 217 | 857 | 0.25 | 0.02 | +40 | 0 | -19.1 | +20.9 | 1.48 | 0 | 794 | 0 | 0 | 0 | '23/11/09 | 11.19 | 11.22 | 11.13 | 11.15 | -0.02 | -0.18 | 0.81 | 156 | 817 | 0.19 | 0.02 | -11 | 0 | +75.4 | +64.4 | 1.46 | 0 | 794 | 0 | 0 | 0 | '23/11/08 | 11.19 | 11.23 | 11.16 | 11.17 | +0.03 | +0.27 | 0.63 | 100 | 503 | 0.2 | 0.01 | +9 | 0 | +14.1 | +23.1 | 1.46 | -10 | 794 | 0 | 0 | 0 | '23/11/07 | 11.19 | 11.21 | 11.12 | 11.14 | -0.05 | -0.45 | 0.8 | 226 | 702 | 0.32 | 0.03 | +65 | 0 | -81 | -16 | 1.46 | +12 | 804 | 0 | 0 | 0 | '23/11/06 | 10.97 | 11.21 | 10.97 | 11.19 | +0.24 | +2.19 | 2.19 | 478 | 1,151 | 0.42 | 0.05 | -4 | 0 | +33.4 | +29.4 | 1.41 | -20 | 792 | 0 | 0 | 0 | '23/11/03 | 10.9 | 10.98 | 10.86 | 10.95 | +0.05 | +0.46 | 1.1 | 257 | 73 | 3.51 | 0.03 | -127 | 0 | +114 | -13.1 | 1.42 | 0 | 812 | 0 | 0 | 0 | '23/11/02 | 11 | 11.02 | 10.89 | 10.9 | -0.07 | -0.64 | 1.19 | 430 | 377 | 1.14 | 0.05 | -240 | 0 | +165 | -74.8 | 1.5 | 0 | 812 | 0 | 0 | 0 | '23/11/01 | 11.03 | 11.17 | 10.93 | 10.97 | +0.05 | +0.46 | 2.2 | 278 | 968 | 0.29 | 0.03 | -37 | 0 | +36 | -1.03 | 1.66 | -2 | 812 | 0 | 0 | 0 | '23/10/31 | 11.08 | 11.08 | 10.9 | 10.92 | -0.11 | -1 | 1.63 | 423 | 779 | 0.54 | 0.05 | -7 | 0 | -31.6 | -38.6 | 1.69 | -3 | 814 | 0 | 0 | 0 | '23/10/30 | 10.76 | 11.03 | 10.76 | 11.03 | +0.2 | +1.85 | 2.49 | 754 | 553 | 1.36 | 0.08 | +98 | 0 | -227 | -129 | 1.69 | -10 | 817 | 0 | 0 | 0 | '23/10/27 | 10.63 | 10.83 | 10.63 | 10.83 | +0.3 | +2.85 | 1.9 | 365 | 724 | 0.5 | 0.04 | -10 | 0 | +117 | +107 | 1.63 | +1 | 827 | 0 | 0 | 0 | '23/10/26 | 10.61 | 10.64 | 10.51 | 10.53 | -0.08 | -0.75 | 1.23 | 555 | 415 | 1.34 | 0.06 | -40 | 0 | -108 | -148 | 1.63 | +15 | 826 | 0 | 0 | 0 | '23/10/25 | 10.75 | 10.75 | 10.61 | 10.61 | +0.12 | +1.14 | 1.33 | 370 | 774 | 0.48 | 0.04 | +65 | 0 | -150 | -84.5 | 1.66 | 0 | 811 | 0 | 0 | 0 | '23/10/24 | 10.56 | 10.58 | 10.45 | 10.49 | -0.08 | -0.76 | 1.23 | 901 | 638 | 1.41 | 0.09 | +145 | 0 | -211 | -65.7 | 1.62 | +10 | 811 | 0 | 0 | 0 | '23/10/23 | 10.59 | 10.62 | 10.53 | 10.57 | -0.06 | -0.56 | 0.85 | 628 | 888 | 0.71 | 0.07 | -180 | 0 | +97.8 | -82.2 | 1.52 | 0 | 801 | 0 | 0 | 0 | '23/10/20 | 10.77 | 10.77 | 10.61 | 10.63 | -0.16 | -1.48 | 1.48 | 575 | 384 | 1.5 | 0.06 | +8 | 0 | +194 | +202 | 1.64 | -138 | 801 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 10.97 | 10.97 | 10.77 | 10.79 | -0.18 | -1.64 | 1.82 | 681 | 844 | 0.81 | 0.07 | -119 | 0 | -203 | -322 | 1.63 | +150 | 939 | 0 | 0 | 0 | '23/10/18 | 11.05 | 11.08 | 10.94 | 10.97 | -0.08 | -0.72 | 1.27 | 1,217 | 849 | 1.43 | 0.13 | +82 | 0 | -87.7 | -5.66 | 1.71 | +5 | 789 | 0 | 0 | 0 | '23/10/17 | 11.07 | 11.1 | 11.02 | 11.05 | -0.02 | -0.18 | 0.72 | 493 | 734 | 0.67 | 0.05 | -16 | 0 | +184 | +168 | 1.66 | 0 | 784 | 0 | 0 | 0 | '23/10/16 | 11.25 | 11.25 | 11.06 | 11.07 | -0.08 | -0.72 | 1.7 | 446 | 731 | 0.61 | 0.05 | -3 | 0 | -167 | -170 | 1.67 | +10 | 784 | 0 | 0 | 0 | '23/10/13 | 11.3 | 11.3 | 11.14 | 11.15 | -0.15 | -1.33 | 1.42 | 189 | 993 | 0.19 | 0.02 | -14 | 0 | -37.8 | -51.8 | 1.67 | 0 | 774 | 0 | 0 | 0 | '23/10/12 | 11.33 | 11.39 | 11.27 | 11.3 | +0.04 | +0.36 | 1.07 | 497 | 839 | 0.59 | 0.06 | +12 | 0 | -169 | -157 | 1.68 | +2 | 774 | 0 | 0 | 0 | '23/10/11 | 11.31 | 11.33 | 11.21 | 11.26 | +0.05 | +0.45 | 1.07 | 283 | 1,135 | 0.25 | 0.03 | +13 | 0 | +3.24 | +16.2 | 1.67 | -5 | 772 | 0 | 0 | 0 | '23/10/06 | 11.12 | 11.25 | 11.12 | 11.21 | +0.1 | +0.9 | 1.17 | 231 | 1,048 | 0.22 | 0.03 | +18 | 0 | -121 | -103 | 1.66 | -5 | 777 | 0 | 0 | 0 | '23/10/05 | 11.1 | 11.12 | 11.06 | 11.11 | +0.03 | +0.27 | 0.54 | 525 | 903 | 0.58 | 0.06 | +297 | 0 | -203 | +94.5 | 1.65 | 0 | 782 | 0 | 0 | 0 | '23/10/04 | 11.17 | 11.17 | 11.08 | 11.08 | -0.09 | -0.81 | 0.81 | 356 | 1,069 | 0.33 | 0.04 | +138 | 0 | -124 | +13.7 | 1.45 | +5 | 782 | 0 | 0 | 0 | '23/10/03 | 11.36 | 11.36 | 11.17 | 11.17 | -0.14 | -1.24 | 1.68 | 461 | 1,052 | 0.44 | 0.05 | +14 | 0 | +85.3 | +99.3 | 1.36 | +10 | 777 | 0 | 0 | 0 | '23/10/02 | 11.44 | 11.44 | 11.31 | 11.31 | +0.02 | +0.18 | 1.15 | 550 | 729 | 0.75 | 0.06 | -1 | 0 | +379 | +378 | 1.35 | 0 | 767 | 0 | 0 | 0 | '23/09/28 | 11.33 | 11.36 | 11.25 | 11.29 | -0.01 | -0.09 | 0.97 | 316 | 594 | 0.53 | 0.04 | -51 | 0 | +0.08 | -50.9 | 1.35 | 0 | 767 | 0 | 0 | 0 | '23/09/27 | 11.31 | 11.43 | 11.25 | 11.3 | -0.02 | -0.18 | 1.59 | 569 | 228 | 2.49 | 0.06 | -105 | 0 | +90.9 | -14.1 | 1.39 | 0 | 767 | 0 | 0 | 0 | '23/09/26 | 11.32 | 11.36 | 11.28 | 11.32 | -0.01 | -0.09 | 0.71 | 748 | 763 | 0.98 | 0.08 | -12 | 0 | -109 | -121 | 1.33 | -5 | 767 | 0 | 0 | 0 | '23/09/25 | 11.34 | 11.42 | 11.3 | 11.33 | +0.03 | +0.27 | 1.06 | 188 | 877 | 0.21 | 0.02 | +1 | 0 | -71.1 | -70.1 | 1.34 | -13 | 772 | 0 | 0 | 0 | '23/09/22 | 11.16 | 11.34 | 11.1 | 11.3 | +0.11 | +0.98 | 2.14 | 903 | 832 | 1.09 | 0.1 | -486 | 0 | +377 | -109 | 1.34 | +70 | 785 | 0 | 0 | 0 | '23/09/21 | 11.24 | 11.27 | 11.18 | 11.19 | -0.09 | -0.8 | 0.8 | 770 | 782 | 0.98 | 0.09 | -533 | 0 | +453 | -80.1 | 1.67 | -10 | 715 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 11.28 | 11.29 | 11.25 | 11.28 | -0.01 | -0.09 | 0.35 | 374 | 290 | 1.29 | 0.04 | -221 | 0 | +163 | -57.9 | 2.03 | -1 | 725 | 0 | 0 | 0 | '23/09/19 | 11.37 | 11.37 | 11.24 | 11.29 | -0.05 | -0.44 | 1.15 | 1,071 | 645 | 1.66 | 0.12 | -349 | 0 | -72.9 | -422 | 2.18 | +150 | 726 | 0 | 0 | 0 | '23/09/18 | 11.3 | 11.46 | 11.26 | 11.34 | -0.01 | -0.09 | 1.76 | 479 | 1,124 | 0.43 | 0.05 | -11 | 0 | -180 | -191 | 2.41 | +31 | 576 | 0 | 0 | 0 | '23/09/15 | 11.37 | 11.47 | 11.33 | 11.35 | -0.02 | -0.18 | 1.23 | 442 | 871 | 0.51 | 0.05 | -8 | 0 | -203 | -211 | 2.42 | 0 | 545 | 0 | 0 | 0 | '23/09/14 | 11.46 | 11.46 | 11.35 | 11.37 | -0.08 | -0.7 | 0.96 | 235 | 413 | 0.57 | 0.03 | 0 | 0 | -178 | -178 | 2.43 | +5 | 545 | 0 | 0 | 0 | '23/09/13 | 11.62 | 11.67 | 11.42 | 11.45 | -0.13 | -1.12 | 2.16 | 319 | 664 | 0.48 | 0.04 | +81 | 0 | -219 | -138 | 2.43 | +5 | 540 | 0 | 0 | 0 | '23/09/12 | 11.58 | 11.63 | 11.54 | 11.58 | +0.01 | +0.09 | 0.78 | 389 | 794 | 0.49 | 0.04 | -97 | 0 | -64.4 | -161 | 2.37 | -2 | 535 | 0 | 0 | 0 | '23/09/11 | 11.46 | 11.57 | 11.4 | 11.57 | +0.2 | +1.76 | 1.5 | 1,037 | 708 | 1.47 | 0.12 | -377 | 0 | +143 | -234 | 2.44 | +178 | 537 | 0 | 0 | 0 | '23/09/08 | 11.52 | 11.52 | 11.33 | 11.37 | -0.18 | -1.56 | 1.65 | 699 | 599 | 1.17 | 0.08 | -36 | -400 | +43.9 | -392 | 2.69 | +8 | 359 | 0 | 0 | 0 | '23/09/07 | 11.7 | 11.72 | 11.52 | 11.55 | -0.15 | -1.28 | 1.71 | 324 | 572 | 0.57 | 0.04 | -14 | 0 | -25.2 | -39.2 | 2.71 | 0 | 351 | 0 | 0 | 0 | '23/09/06 | 11.8 | 11.8 | 11.65 | 11.7 | -0.1 | -0.85 | 1.27 | 360 | 357 | 1.01 | 0.04 | -23 | 0 | -95 | -118 | 2.72 | 0 | 351 | 0 | 0 | 0 | '23/09/05 | 11.9 | 11.91 | 11.79 | 11.8 | -0.08 | -0.67 | 1.01 | 249 | 159 | 1.57 | 0.03 | -26 | 0 | -196 | -222 | 2.74 | 0 | 351 | 0 | 0 | 0 | '23/09/04 | 11.82 | 11.92 | 11.76 | 11.88 | +0.19 | +1.63 | 1.37 | 492 | 937 | 0.53 | 0.06 | -19 | 0 | -211 | -230 | 2.76 | -22 | 351 | 0 | 0 | 0 | '23/09/01 | 11.63 | 11.8 | 11.63 | 11.69 | +0.06 | +0.52 | 1.46 | 376 | 1,015 | 0.37 | 0.04 | +111 | 0 | -131 | -19.7 | 2.77 | 0 | 373 | 0 | 0 | 0 | '23/08/31 | 11.71 | 11.71 | 11.63 | 11.63 | -0.07 | -0.6 | 0.68 | 347 | 749 | 0.46 | 0.04 | +2 | 0 | -17.5 | -15.5 | 2.7 | 0 | 373 | 0 | 0 | 0 | '23/08/30 | 11.85 | 11.85 | 11.7 | 11.7 | -0.03 | -0.26 | 1.28 | 179 | 816 | 0.22 | 0.02 | -25 | 0 | +31 | +5.97 | 2.69 | -19 | 373 | 0 | 0 | 0 | '23/08/29 | 11.51 | 11.79 | 11.51 | 11.73 | +0.22 | +1.91 | 2.43 | 586 | 816 | 0.72 | 0.07 | -4 | 0 | +208 | +204 | 2.71 | -1 | 392 | 0 | 0 | 0 | '23/08/28 | 11.6 | 11.9 | 11.51 | 11.51 | +0.21 | +1.86 | 3.45 | 652 | 561 | 1.16 | 0.08 | +145 | 0 | -249 | -104 | 2.72 | -46 | 393 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 11.44 | 11.44 | 11.29 | 11.3 | -0.14 | -1.22 | 1.31 | 1,144 | 978 | 1.17 | 0.13 | +260 | 0 | +428 | +688 | 2.62 | -64 | 439 | 0 | 0 | 0 | '23/08/24 | 11.38 | 11.47 | 11.28 | 11.44 | +0.06 | +0.53 | 1.67 | 740 | 1,009 | 0.73 | 0.08 | -5 | 0 | +369 | +364 | 2.44 | 0 | 503 | 0 | 0 | 0 | '23/08/23 | 11.41 | 11.49 | 11.37 | 11.38 | +0.02 | +0.18 | 1.06 | 328 | 898 | 0.36 | 0.04 | -8 | 0 | +135 | +127 | 2.44 | -20 | 503 | 0 | 0 | 0 | '23/08/22 | 11.5 | 11.53 | 11.35 | 11.36 | -0.19 | -1.65 | 1.56 | 730 | 381 | 1.92 | 0.08 | +27 | 0 | +64.3 | +91.3 | 2.45 | +60 | 523 | 0 | 0 | 0 | '23/08/21 | 11.62 | 11.63 | 11.5 | 11.55 | -0.15 | -1.28 | 1.11 | 999 | 1,083 | 0.92 | 0.12 | -5 | 0 | -17.8 | -22.8 | 2.43 | 0 | 463 | 0 | 0 | 0 | '23/08/18 | 11.71 | 11.85 | 11.7 | 11.7 | -0.01 | -0.09 | 1.28 | 380 | 512 | 0.74 | 0.04 | -4 | 0 | +208 | +204 | 2.43 | -2 | 463 | 0 | 0 | 0 | '23/08/17 | 11.76 | 11.8 | 11.65 | 11.71 | -0.06 | -0.51 | 1.27 | 667 | 491 | 1.36 | 0.08 | +14 | 0 | +317 | +331 | 2.43 | -5 | 465 | 0 | 0 | 0 | '23/08/16 | 11.73 | 11.89 | 11.71 | 11.77 | -0.04 | -0.34 | 1.52 | 1,319 | 1,251 | 1.05 | 0.16 | 0 | 0 | +207 | +207 | 2.41 | 0 | 470 | 0 | 0 | 0 | '23/08/15 | 11.9 | 12 | 11.81 | 11.81 | -0.09 | -0.76 | 1.6 | 492 | 717 | 0.69 | 0.06 | -15 | 0 | +134 | +119 | 2.4 | -15 | 470 | 0 | 0 | 0 | '23/08/14 | 12.1 | 12.1 | 11.86 | 11.9 | -0.4 | -3.25 | 1.95 | 2,156 | 796 | 2.71 | 0.26 | +24 | 0 | +1,165 | +1,189 | 2.4 | -202 | 485 | 0 | 0 | 0 | '23/08/11 | 12.5 | 12.51 | 12.27 | 12.3 | -0.12 | -0.97 | 1.93 | 702 | 522 | 1.34 | 0.09 | -16 | 0 | -49.2 | -65.2 | 2.38 | +173 | 687 | 0 | 0 | 0 | '23/08/10 | 12.52 | 12.52 | 12.37 | 12.42 | -0.11 | -0.88 | 1.2 | 711 | 977 | 0.73 | 0.09 | 0 | 0 | +238 | +238 | 2.39 | +6 | 514 | 0 | 0 | 0 | '23/08/09 | 12.59 | 12.59 | 12.48 | 12.53 | -0.06 | -0.48 | 0.87 | 489 | 726 | 0.67 | 0.06 | +77 | 0 | -68.5 | +8.46 | 2.39 | 0 | 508 | 0 | 0 | 0 | '23/08/08 | 12.7 | 12.7 | 12.5 | 12.59 | -0.02 | -0.16 | 1.59 | 397 | 1,008 | 0.39 | 0.05 | +16 | 0 | -37.1 | -21.1 | 2.39 | -2 | 508 | 0 | 0 | 0 | '23/08/07 | 12.79 | 12.8 | 12.58 | 12.61 | -0.21 | -1.64 | 1.72 | 624 | 758 | 0.82 | 0.08 | -21 | 0 | -276 | -297 | 2.38 | +13 | 510 | 0 | 0 | 0 | '23/08/04 | 12.61 | 12.85 | 12.61 | 12.82 | +0.3 | +2.4 | 1.92 | 758 | 215 | 3.52 | 0.1 | +25 | 0 | -218 | -193 | 2.39 | -9 | 497 | 0 | 0 | 0 | '23/08/02 | 12.6 | 12.67 | 12.5 | 12.52 | -0.09 | -0.71 | 1.35 | 886 | 903 | 0.98 | 0.11 | 0 | 0 | +171 | +171 | 2.38 | -7 | 506 | 0 | 0 | 0 | '23/08/01 | 12.75 | 12.75 | 12.59 | 12.61 | -0.08 | -0.63 | 1.26 | 678 | 816 | 0.83 | 0.09 | -20 | 0 | -257 | -277 | 2.38 | 0 | 513 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 12.58 | 12.78 | 12.58 | 12.69 | +0.21 | +1.68 | 1.6 | 1,460 | 562 | 2.6 | 0.19 | -51 | 0 | -845 | -896 | 2.4 | +58 | 513 | 0 | 0 | 0 | '23/07/28 | 12.15 | 12.5 | 12.07 | 12.48 | +0.22 | +1.79 | 3.51 | 1,228 | 798 | 1.54 | 0.15 | +38 | 0 | -63.5 | -25.5 | 2.43 | -35 | 455 | 0 | 0 | 0 | '23/07/27 | 12.28 | 12.3 | 12.22 | 12.26 | +0.08 | +0.66 | 0.66 | 499 | 354 | 1.41 | 0.06 | -6 | 0 | -267 | -273 | 2.41 | +175 | 490 | 0 | 0 | 0 | '23/07/26 | 12.26 | 12.3 | 12.18 | 12.18 | -0.02 | -0.16 | 0.98 | 784 | 654 | 1.2 | 0.1 | -31 | 0 | -422 | -453 | 2.46 | +24 | 315 | 0 | 0 | 0 | '23/07/25 | 11.83 | 12.23 | 11.83 | 12.2 | +0.38 | +3.21 | 3.38 | 725 | 437 | 1.66 | 0.09 | +41 | 0 | +350 | +391 | 2.48 | 0 | 291 | 0 | 0 | 0 | '23/07/24 | 12 | 12 | 11.77 | 11.82 | -0.11 | -0.92 | 1.93 | 181 | 310 | 0.58 | 0.02 | +8 | 0 | +68.4 | +76.4 | 2.45 | -2 | 291 | 0 | 0 | 0 | '23/07/21 | 11.9 | 12 | 11.8 | 11.93 | -0.02 | -0.17 | 1.67 | 553 | 57 | 9.7 | 0.07 | +67 | 0 | -232 | -165 | 2.45 | 0 | 293 | 0 | 0 | 0 | '23/07/20 | 11.8 | 11.99 | 11.8 | 11.95 | +0.15 | +1.27 | 1.61 | 728 | 608 | 1.2 | 0.09 | +12 | 0 | +156 | +168 | 2.4 | 0 | 293 | 0 | 0 | 0 | '23/07/19 | 11.91 | 11.92 | 11.78 | 11.8 | -0.15 | -1.26 | 1.17 | 771 | 1,366 | 0.56 | 0.09 | -2 | 0 | -47.5 | -49.5 | 2.39 | -6 | 293 | 0 | 0 | 0 | '23/07/18 | 11.96 | 11.97 | 11.91 | 11.95 | -0.01 | -0.08 | 0.5 | 378 | 159 | 2.38 | 0.05 | +23 | 0 | +184 | +207 | 2.39 | -55 | 299 | 0 | 0 | 0 | '23/07/17 | 12.06 | 12.11 | 11.96 | 11.96 | -0.12 | -0.99 | 1.24 | 526 | 871 | 0.6 | 0.06 | -22 | 0 | -32.7 | -54.7 | 2.38 | +1 | 354 | 0 | 0 | 0 | '23/07/14 | 12.1 | 12.17 | 12.05 | 12.08 | -0.01 | -0.08 | 0.99 | 628 | 983 | 0.64 | 0.08 | -38 | 0 | -57.5 | -95.5 | 2.39 | +72 | 353 | 0 | 0 | 0 | '23/07/13 | 12.04 | 12.12 | 12.03 | 12.09 | +0.06 | +0.5 | 0.75 | 579 | 772 | 0.75 | 0.07 | +34 | 0 | -80.4 | -46.4 | 2.42 | +4 | 281 | 0 | 0 | 0 | '23/07/12 | 12.03 | 12.1 | 11.98 | 12.03 | 0 | 0 | 1 | 380 | 573 | 0.66 | 0.05 | -7 | 0 | +34.7 | +27.7 | 2.4 | -1 | 277 | 0 | 0 | 0 | '23/07/11 | 12 | 12.06 | 11.94 | 12.03 | +0.12 | +1.01 | 1.01 | 531 | 647 | 0.82 | 0.06 | -6 | 0 | +184 | +178 | 2.4 | -4 | 278 | 0 | 0 | 0 | '23/07/10 | 11.95 | 11.99 | 11.88 | 11.91 | +0.07 | +0.59 | 0.93 | 626 | 878 | 0.71 | 0.07 | +31 | 0 | +129 | +160 | 2.4 | +6 | 282 | 0 | 0 | 0 | '23/07/07 | 11.82 | 11.85 | 11.78 | 11.84 | -0.05 | -0.42 | 0.59 | 122 | 890 | 0.14 | 0.01 | +13 | 0 | +1.37 | +14.4 | 2.38 | 0 | 276 | 0 | 0 | 0 | '23/07/06 | 11.96 | 11.99 | 11.83 | 11.89 | -0.06 | -0.5 | 1.34 | 510 | 343 | 1.49 | 0.06 | -8 | 0 | +16.6 | +8.63 | 2.3 | -3 | 276 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 12.03 | 12.07 | 11.92 | 11.95 | -0.06 | -0.5 | 1.25 | 277 | 584 | 0.47 | 0.03 | -16 | 0 | -48.2 | -64.2 | 2.3 | +38 | 279 | 0 | 0 | 0 | '23/07/04 | 11.99 | 12.04 | 11.95 | 12.01 | +0.02 | +0.17 | 0.75 | 353 | 252 | 1.4 | 0.04 | -17 | 0 | -42 | -59 | 2.31 | +9 | 241 | 0 | 0 | 0 | '23/07/03 | 11.93 | 12.05 | 11.91 | 11.99 | +0.06 | +0.5 | 1.17 | 411 | 480 | 0.86 | 0.05 | -66 | 0 | +1.44 | -64.6 | 2.32 | -20 | 232 | 0 | 0 | 0 | '23/06/30 | 11.7 | 11.94 | 11.7 | 11.93 | +0.12 | +1.02 | 2.03 | 1,435 | 966 | 1.49 | 0.17 | +12 | 0 | -103 | -91.3 | 2.37 | +2 | 252 | 0 | 0 | 0 | '23/06/29 | 11.93 | 11.93 | 11.75 | 11.81 | -0.03 | -0.25 | 1.52 | 883 | 258 | 3.42 | 0.1 | -149 | 0 | +103 | -46.3 | 2.36 | +16 | 250 | 0 | 0 | 0 | '23/06/28 | 11.86 | 11.89 | 11.75 | 11.84 | -0.03 | -0.25 | 1.18 | 376 | 212 | 1.77 | 0.04 | +2 | 0 | -39.4 | -37.4 | 2.46 | -2 | 234 | 0 | 0 | 0 | '23/06/27 | 11.75 | 11.88 | 11.73 | 11.87 | +0.03 | +0.25 | 1.27 | 748 | 541 | 1.38 | 0.09 | +55 | 0 | +164 | +219 | 2.46 | -206 | 236 | 0 | 0 | 0 | '23/06/26 | 11.95 | 11.95 | 11.75 | 11.84 | -0.14 | -1.17 | 1.67 | 757 | 836 | 0.91 | 0.09 | -133 | 0 | -216 | -349 | 2.42 | +162 | 442 | 0 | 0 | 0 | '23/06/21 | 12.16 | 12.19 | 11.98 | 11.98 | -0.19 | -1.56 | 1.73 | 1,326 | 804 | 1.65 | 0.16 | +282 | 0 | -338 | -55.9 | 2.51 | -25 | 280 | 0 | 0 | 0 | '23/06/20 | 12.13 | 12.18 | 12.11 | 12.17 | +0.02 | +0.16 | 0.58 | 880 | 1,030 | 0.85 | 0.11 | +272 | 0 | -177 | +94.6 | 2.32 | -11 | 305 | 0 | 0 | 0 | '23/06/19 | 12.23 | 12.23 | 12.1 | 12.15 | -0.06 | -0.49 | 1.06 | 1,376 | 1,077 | 1.28 | 0.17 | 0 | 0 | +131 | +131 | 2.14 | +4 | 316 | 0 | 0 | 0 | '23/06/16 | 12.09 | 12.21 | 12.09 | 12.21 | +0.21 | +1.75 | 1 | 1,070 | 1,248 | 0.86 | 0.13 | -4 | 0 | -269 | -273 | 2.14 | -16 | 312 | 0 | 0 | 0 | '23/06/15 | 11.88 | 12 | 11.82 | 12 | +0.2 | +1.69 | 1.53 | 1,496 | 936 | 1.6 | 0.18 | +103 | 0 | +478 | +581 | 2.15 | -26 | 328 | 0 | 0 | 0 | '23/06/14 | 11.74 | 11.85 | 11.74 | 11.8 | +0.1 | +0.85 | 0.94 | 2,148 | 1,199 | 1.79 | 0.25 | +162 | 0 | -119 | +43 | 2.08 | -154 | 354 | 0 | 0 | 0 | '23/06/13 | 11.72 | 11.73 | 11.64 | 11.7 | -0.02 | -0.17 | 0.77 | 810 | 631 | 1.28 | 0.09 | -73 | 0 | +149 | +76.1 | 1.91 | +82 | 508 | 0 | 0 | 0 | '23/06/12 | 11.55 | 11.72 | 11.55 | 11.72 | +0.17 | +1.47 | 1.47 | 2,152 | 918 | 2.34 | 0.25 | +147 | 0 | +319 | +466 | 1.96 | -6 | 426 | 0 | 0 | 0 | '23/06/09 | 11.57 | 11.66 | 11.53 | 11.55 | +0.04 | +0.35 | 1.13 | 1,245 | 911 | 1.37 | 0.14 | +12 | 0 | -139 | -127 | 1.86 | +26 | 432 | 0 | 0 | 0 | '23/06/08 | 11.49 | 11.52 | 11.45 | 11.51 | 0 | 0 | 0.61 | 1,149 | 815 | 1.41 | 0.13 | +76 | 0 | +85 | +161 | 1.85 | +9 | 406 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 11.65 | 11.66 | 11.49 | 11.51 | -0.17 | -1.46 | 1.46 | 2,106 | 942 | 2.24 | 0.24 | -39 | 0 | -434 | -473 | 1.8 | +44 | 397 | 0 | 0 | 0 | '23/06/06 | 11.8 | 11.8 | 11.62 | 11.68 | -0.03 | -0.26 | 1.54 | 848 | 1,229 | 0.69 | 0.1 | -246 | 0 | -154 | -400 | 1.83 | 0 | 353 | 0 | 0 | 0 | '23/06/05 | 11.95 | 11.95 | 11.71 | 11.71 | -0.1 | -0.85 | 2.03 | 1,186 | 1,094 | 1.08 | 0.14 | -358 | 0 | -345 | -703 | 1.99 | 0 | 353 | 0 | 0 | 0 | '23/06/02 | 11.7 | 11.84 | 11.68 | 11.81 | +0.11 | +0.94 | 1.37 | 1,015 | 525 | 1.93 | 0.12 | +346 | 0 | -178 | +168 | 2.24 | -5 | 353 | 0 | 0 | 0 | '23/06/01 | 11.56 | 11.71 | 11.55 | 11.7 | +0.16 | +1.39 | 1.39 | 1,179 | 966 | 1.22 | 0.14 | +531 | 0 | -260 | +271 | 2.02 | 0 | 358 | 0 | 0 | 0 | '23/05/31 | 11.59 | 11.66 | 11.52 | 11.54 | 0 | 0 | 1.21 | 1,577 | 898 | 1.76 | 0.18 | +26 | 0 | -88.2 | -62.2 | 1.67 | -1 | 358 | 0 | 0 | 0 | '23/05/30 | 11.69 | 11.72 | 11.52 | 11.54 | -0.16 | -1.37 | 1.71 | 1,712 | 844 | 2.03 | 0.2 | -79 | 0 | -183 | -262 | 1.65 | -5 | 359 | 0 | 0 | 0 | '23/05/29 | 11.91 | 11.96 | 11.68 | 11.7 | -0.22 | -1.85 | 2.35 | 1,546 | 1,025 | 1.51 | 0.18 | -129 | 0 | -221 | -350 | 1.72 | +10 | 364 | 0 | 0 | 0 | '23/05/26 | 11.93 | 11.97 | 11.79 | 11.92 | -0.01 | -0.08 | 1.51 | 882 | 1,228 | 0.72 | 0.1 | -100 | 0 | -177 | -277 | 1.56 | +11 | 354 | 0 | 0 | 0 | '23/05/25 | 12.1 | 12.1 | 11.92 | 11.93 | -0.17 | -1.4 | 1.49 | 1,220 | 1,010 | 1.21 | 0.15 | -11 | 0 | -19.2 | -30.2 | 1.62 | +20 | 343 | 0 | 0 | 0 | '23/05/24 | 12.15 | 12.17 | 12.05 | 12.1 | -0.1 | -0.82 | 0.98 | 2,701 | 1,227 | 2.2 | 0.33 | -195 | 0 | -798 | -993 | 1.65 | -8 | 323 | 0 | 0 | 0 | '23/05/23 | 12.33 | 12.33 | 12.2 | 12.2 | -0.05 | -0.41 | 1.06 | 979 | 596 | 1.64 | 0.12 | -113 | 0 | -6.24 | -119 | 1.71 | +6 | 331 | 0 | 0 | 0 | '23/05/22 | 12.2 | 12.3 | 12.17 | 12.25 | +0.06 | +0.49 | 1.07 | 1,507 | 946 | 1.59 | 0.18 | +5 | 0 | +106 | +111 | 1.8 | -8 | 325 | 0 | 0 | 0 | '23/05/19 | 12.28 | 12.28 | 12.11 | 12.19 | -0.12 | -0.97 | 1.38 | 1,439 | 1,081 | 1.33 | 0.18 | -87 | 0 | -70.7 | -158 | 1.79 | +4 | 333 | 0 | 0 | 0 | '23/05/18 | 12.36 | 12.39 | 12.31 | 12.31 | -0.06 | -0.49 | 0.65 | 2,630 | 1,034 | 2.54 | 0.32 | -366 | 0 | -1,080 | -1,446 | 0.84 | +4 | 329 | 0 | 0 | 0 | '23/05/17 | 12.48 | 12.48 | 12.36 | 12.37 | -0.18 | -1.43 | 0.96 | 2,111 | 798 | 2.65 | 0.26 | -376 | 0 | -1,037 | -1,413 | 0.65 | +22 | 325 | 0 | 0 | 0 | '23/05/16 | 12.6 | 12.6 | 12.48 | 12.55 | +0.12 | +0.97 | 0.97 | 1,733 | 1,003 | 1.73 | 0.22 | -273 | 0 | -1,133 | -1,406 | 0.92 | +3 | 303 | 0 | 0 | 0 | '23/05/15 | 12.41 | 12.43 | 12.31 | 12.43 | +0.02 | +0.16 | 0.97 | 513 | 693 | 0.74 | 0.06 | +8 | 0 | +54.1 | +62.1 | 1.11 | -15 | 300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 12.5 | 12.55 | 12.4 | 12.41 | -0.11 | -0.88 | 1.2 | 1,592 | 767 | 2.08 | 0.2 | -155 | 0 | -887 | -1,042 | 1.11 | 0 | 315 | 0 | 0 | 0 | '23/05/11 | 12.48 | 12.53 | 12.48 | 12.52 | +0.06 | +0.48 | 0.4 | 1,375 | 833 | 1.65 | 0.17 | -38 | 0 | -761 | -799 | 1.23 | -22 | 315 | 0 | 0 | 0 | '23/05/10 | 12.47 | 12.48 | 12.38 | 12.46 | -0.11 | -0.88 | 0.8 | 2,359 | 925 | 2.55 | 0.29 | -245 | 0 | -724 | -969 | 1.26 | -7 | 337 | 0 | 0 | 0 | '23/05/09 | 12.56 | 12.6 | 12.49 | 12.57 | +0.01 | +0.08 | 0.88 | 972 | 130 | 7.48 | 0.12 | +8 | 0 | -145 | -137 | 1.44 | +26 | 344 | 0 | 0 | 0 | '23/05/08 | 12.59 | 12.6 | 12.46 | 12.56 | +0.03 | +0.24 | 1.12 | 1,440 | 517 | 2.79 | 0.18 | -33 | 0 | -413 | -446 | 1.44 | +20 | 318 | 0 | 0 | 0 | '23/05/05 | 12.65 | 12.65 | 12.43 | 12.53 | -0.08 | -0.63 | 1.74 | 2,052 | 1,292 | 1.59 | 0.26 | -412 | 0 | -1,015 | -1,427 | 1.47 | +6 | 298 | 0 | 0 | 0 | '23/05/04 | 12.63 | 12.69 | 12.58 | 12.61 | -0.03 | -0.24 | 0.87 | 2,190 | 987 | 2.22 | 0.28 | -509 | 0 | -714 | -1,223 | 1.78 | -3 | 292 | 0 | 0 | 0 | '23/05/03 | 12.66 | 12.66 | 12.58 | 12.64 | -0.05 | -0.39 | 0.63 | 942 | 480 | 1.96 | 0.12 | -240 | 0 | -621 | -861 | 1.08 | +4 | 295 | 0 | 0 | 0 | '23/05/02 | 12.75 | 12.78 | 12.65 | 12.69 | -0.02 | -0.16 | 1.02 | 998 | 655 | 1.52 | 0.13 | -160 | 0 | +99.9 | -60.1 | 1.26 | +2 | 291 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|