|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.15 | 20.93 | +0.22 | +1.05% | 1.77% | 20.95 | 21.31 | 20.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,124 | 1.93億 | 1,012 | 9張/筆 | 21.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,598 | 5,421萬 | 708 | 3.7張/筆 | 20.86元 | +0.3 (+1.45%) | 連漲連跌: 連3漲 ( +0.64元 / +3.12%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 21.15元 (+0.22元/ +1.05%) | 成交張數: 9,124張 | 成交金額: 1.93億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第945高 | 近155日新高 | 連3漲 (+0.64元/ +3.12%) | 第203高 | 近928日新高 | 第191高 | 近927日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.51 | 20.59 | 20.37 | 20.09 | 18.49 | 20.05 | 21.6 | 22.07 | 27.31 | 22.06 | - | - | - | 18.76 | 漲跌價 | +0.64 | +0.56 | +0.78 | +1.06 | +2.66 | +1.1 | -0.45 | -0.92 | -6.16 | -0.91 | - | - | - | +2.39 | 漲跌幅 | +3.12% | +2.72% | +3.83% | +5.28% | +14.4% | +5.49% | -2.08% | -4.17% | -22.6% | -4.13% | - | - | - | +12.7% | 振幅 | 3.9% | 4.23% | 5.15% | 7.42% | 18.9% | 18.2% | 22.4% | 32% | 42.5% | 66.6% | - | - | - | 19.5% | 成交張數 | 1.24萬 | 1.47萬 | 2.41萬 | 3.66萬 | 11.5萬 | 22.9萬 | 36.8萬 | 61萬 | 95.5萬 | 197萬 | - | - | - | 16萬 | 成交金額 | 2.62億 | 3.09億 | 5億 | 7.53億 | 22.7億 | 44.1億 | 73億 | 126億 | 213億 | 445億 | - | - | - | 31億 | 週轉率 | 5.5% | 6.51% | 10.7% | 16.2% | 50.8% | 101% | 163% | 270% | 423% | 872% | - | - | - | 70.9% |
結算價 21.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 20.95 | 21.31 | 20.94 | 21.15 | +0.22 | +1.05 | 1.77 | 9,124 | 1,012 | 9.02 | 1.93 | -212 | 0 | +5,854 | +5,642 | | | | | | | '24/04/26 | 20.67 | 20.96 | 20.65 | 20.93 | +0.3 | +1.45 | 1.5 | 2,598 | 708 | 3.67 | 0.54 | +25 | 0 | +1,011 | +1,036 | 0.74 | -15 | 508 | 0 | 19 | 3.74 | '24/04/25 | 20.51 | 20.71 | 20.51 | 20.63 | +0.12 | +0.59 | 0.98 | 697 | 248 | 2.81 | 0.14 | -78 | 0 | +223 | +145 | 0.72 | -27 | 523 | 0 | 19 | 3.63 | '24/04/24 | 20.57 | 20.66 | 20.45 | 20.51 | -0.06 | -0.29 | 1.02 | 1,605 | 228 | 7.04 | 0.33 | +383 | 0 | +418 | +801 | 0.76 | -1 | 550 | 0 | 19 | 3.45 | '24/04/23 | 20.6 | 20.64 | 20.44 | 20.57 | -0.02 | -0.1 | 0.97 | 672 | 253 | 2.66 | 0.14 | -26 | 0 | -19.6 | -45.6 | 0.59 | -2 | 551 | 0 | 19 | 3.45 | '24/04/22 | 20.5 | 20.71 | 20.5 | 20.59 | +0.11 | +0.54 | 1.03 | 1,040 | 411 | 2.53 | 0.21 | -81 | +150 | +141 | +210 | 0.6 | -38 | 553 | 0 | 19 | 3.44 | '24/04/19 | 20.58 | 20.63 | 20.41 | 20.48 | -0.13 | -0.63 | 1.07 | 1,103 | 314 | 3.51 | 0.23 | -21 | 0 | +113 | +91.5 | 0.64 | +18 | 591 | 0 | 19 | 3.21 | '24/04/18 | 20.45 | 20.74 | 20.44 | 20.61 | +0.26 | +1.28 | 1.47 | 1,768 | 543 | 3.26 | 0.36 | -42 | 0 | +527 | +485 | 0.65 | -17 | 573 | 0 | 19 | 3.32 | '24/04/17 | 20.39 | 20.43 | 20.26 | 20.35 | -0.13 | -0.63 | 0.83 | 3,058 | 493 | 6.2 | 0.62 | -47 | 0 | -214 | -261 | 0.66 | +12 | 590 | 0 | 19 | 3.22 | '24/04/16 | 20.36 | 20.5 | 20.28 | 20.48 | +0.11 | +0.54 | 1.08 | 2,394 | 633 | 3.78 | 0.49 | +159 | 0 | +1,014 | +1,173 | 0.68 | -49 | 578 | 0 | 19 | 3.29 | '24/04/15 | 19.83 | 20.39 | 19.82 | 20.37 | +0.34 | +1.7 | 2.85 | 2,845 | 533 | 5.34 | 0.57 | +131 | 0 | +1,066 | +1,197 | 0.61 | -17 | 627 | 0 | 19 | 3.03 | '24/04/12 | 20.05 | 20.1 | 19.98 | 20.03 | -0.07 | -0.35 | 0.6 | 533 | 200 | 2.66 | 0.11 | +23 | 0 | +79.5 | +103 | 0.55 | 0 | 644 | 0 | 19 | 2.95 | '24/04/11 | 19.99 | 20.1 | 19.95 | 20.1 | +0.01 | +0.05 | 0.75 | 1,712 | 331 | 5.17 | 0.34 | -15 | 0 | +792 | +777 | 0.54 | -73 | 644 | 0 | 19 | 2.95 | '24/04/10 | 20.14 | 20.17 | 20.02 | 20.09 | -0.05 | -0.25 | 0.74 | 1,582 | 313 | 5.05 | 0.32 | -58 | 0 | -191 | -249 | 0.55 | +73 | 717 | 0 | 19 | 2.65 | '24/04/09 | 20.24 | 20.26 | 20.13 | 20.14 | -0.14 | -0.69 | 0.64 | 1,145 | 463 | 2.47 | 0.23 | -48 | 0 | -246 | -294 | 0.57 | +95 | 644 | 0 | 19 | 2.95 | '24/04/08 | 20.35 | 20.44 | 20.15 | 20.28 | -0.07 | -0.34 | 1.43 | 688 | 362 | 1.9 | 0.14 | -82 | 0 | -26.7 | -109 | 0.59 | +4 | 549 | 0 | 19 | 3.46 | '24/04/03 | 20.4 | 20.42 | 20.26 | 20.35 | -0.03 | -0.15 | 0.79 | 1,025 | 290 | 3.53 | 0.21 | +146 | 0 | -305 | -159 | 0.63 | +20 | 545 | 0 | 19 | 3.49 | '24/04/02 | 20.39 | 20.52 | 20.3 | 20.38 | 0 | 0 | 1.08 | 1,327 | 389 | 3.41 | 0.27 | -93 | 0 | -247 | -340 | 0.56 | +11 | 525 | 0 | 19 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 20.11 | 20.49 | 20.1 | 20.38 | +0.29 | +1.44 | 1.94 | 1,657 | 505 | 3.28 | 0.34 | -55 | 0 | +724 | +669 | 0.61 | +13 | 514 | 0 | 19 | 3.7 | '24/03/29 | 20.15 | 20.2 | 20.07 | 20.09 | -0.06 | -0.3 | 0.65 | 225 | 208 | 1.08 | 0.05 | +5 | 0 | -11.5 | -6.5 | 0.63 | +2 | 501 | 0 | 19 | 3.79 | '24/03/28 | 20.06 | 20.23 | 19.92 | 20.15 | +0.06 | +0.3 | 1.54 | 1,447 | 341 | 4.24 | 0.29 | -124 | 0 | +228 | +104 | 0.63 | +2 | 499 | 0 | 19 | 3.81 | '24/03/27 | 20.11 | 20.18 | 20.09 | 20.09 | -0.02 | -0.1 | 0.45 | 399 | 164 | 2.43 | 0.08 | +31 | 0 | +54.3 | +85.3 | 0.68 | -21 | 497 | 0 | 19 | 3.82 | '24/03/26 | 20.02 | 20.13 | 20 | 20.11 | +0.02 | +0.1 | 0.65 | 1,181 | 291 | 4.06 | 0.24 | +18 | 0 | +517 | +535 | 0.66 | -2 | 518 | +4 | 19 | 3.67 | '24/03/25 | 20.03 | 20.12 | 19.95 | 20.09 | +0.02 | +0.1 | 0.85 | 1,772 | 310 | 5.72 | 0.36 | -134 | 0 | +718 | +584 | 0.65 | -22 | 520 | 0 | 15 | 2.88 | '24/03/22 | 20.19 | 20.22 | 19.88 | 20.07 | -0.12 | -0.59 | 1.68 | 1,658 | 504 | 3.29 | 0.33 | -29 | 0 | +223 | +194 | 0.71 | +3 | 542 | 0 | 15 | 2.77 | '24/03/21 | 20.19 | 20.28 | 20.15 | 20.19 | +0.02 | +0.1 | 0.64 | 677 | 320 | 2.12 | 0.14 | -6 | 0 | +61.4 | +55.4 | 0.72 | +1 | 539 | 0 | 15 | 2.78 | '24/03/20 | 20.15 | 20.25 | 20.03 | 20.17 | +0.02 | +0.1 | 1.09 | 4,220 | 2,521 | 1.67 | 0.85 | +368 | 0 | +203 | +571 | 0.72 | +6 | 538 | 0 | 15 | 2.79 | '24/03/19 | 20.05 | 20.18 | 20.03 | 20.15 | +0.13 | +0.65 | 0.75 | 1,319 | 396 | 3.33 | 0.27 | -61 | 0 | +411 | +350 | 0.56 | -11 | 532 | 0 | 15 | 2.82 | '24/03/18 | 19.93 | 20.13 | 19.93 | 20.02 | +0.17 | +0.86 | 1.01 | 1,082 | 356 | 3.04 | 0.22 | -111 | 0 | +106 | -5.47 | 0.58 | +4 | 543 | 0 | 15 | 2.76 | '24/03/15 | 19.88 | 20.01 | 19.83 | 19.85 | -0.06 | -0.3 | 0.9 | 929 | 271 | 3.43 | 0.18 | +3 | 0 | +248 | +251 | 0.63 | -20 | 539 | 0 | 15 | 2.78 | '24/03/14 | 19.97 | 20.08 | 19.86 | 19.91 | -0.07 | -0.35 | 1.1 | 1,116 | 384 | 2.91 | 0.22 | -14 | 0 | -404 | -418 | 0.63 | -17 | 559 | -1 | 15 | 2.68 | '24/03/13 | 20.11 | 20.11 | 19.89 | 19.98 | -0.14 | -0.7 | 1.09 | 1,487 | 426 | 3.49 | 0.3 | -86 | 0 | -328 | -414 | 0.64 | 0 | 576 | 0 | 16 | 2.78 | '24/03/12 | 19.93 | 20.13 | 19.9 | 20.12 | +0.31 | +1.56 | 1.16 | 1,606 | 547 | 2.94 | 0.32 | -44 | 0 | +846 | +802 | 0.67 | +22 | 576 | 0 | 16 | 2.78 | '24/03/11 | 19.52 | 19.93 | 19.52 | 19.81 | +0.29 | +1.49 | 2.1 | 1,361 | 487 | 2.8 | 0.27 | -79 | 0 | +685 | +606 | 0.69 | +19 | 554 | 0 | 16 | 2.89 | '24/03/08 | 19.6 | 19.66 | 19.47 | 19.52 | -0.11 | -0.56 | 0.97 | 921 | 411 | 2.24 | 0.18 | -38 | 0 | +155 | +117 | 0.73 | 0 | 535 | 0 | 16 | 2.99 | '24/03/07 | 19.75 | 19.8 | 19.59 | 19.63 | -0.1 | -0.51 | 1.06 | 1,530 | 412 | 3.71 | 0.3 | -166 | 0 | +516 | +350 | 0.74 | -153 | 535 | 0 | 16 | 2.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 19.67 | 19.85 | 19.67 | 19.73 | +0.13 | +0.66 | 0.92 | 2,517 | 527 | 4.78 | 0.5 | -2 | 0 | +889 | +887 | 0.81 | +38 | 688 | 0 | 16 | 2.33 | '24/03/05 | 19.46 | 19.69 | 19.38 | 19.6 | +0.14 | +0.72 | 1.59 | 5,656 | 919 | 6.15 | 1.11 | +500 | 0 | +4,193 | +4,693 | 0.8 | -53 | 650 | 0 | 16 | 2.46 | '24/03/04 | 19.6 | 19.65 | 19.46 | 19.46 | -0.17 | -0.87 | 0.97 | 6,138 | 1,116 | 5.5 | 1.2 | +72 | 0 | +3,423 | +3,495 | 0.59 | -24 | 703 | 0 | 16 | 2.28 | '24/03/01 | 19.6 | 19.68 | 19.54 | 19.63 | +0.05 | +0.26 | 0.72 | 1,251 | 351 | 3.56 | 0.25 | +22 | 0 | -118 | -95.8 | 0.56 | +176 | 727 | +1 | 16 | 2.2 | '24/02/29 | 19.45 | 19.71 | 19.4 | 19.58 | +0.05 | +0.26 | 1.59 | 1,744 | 457 | 3.82 | 0.34 | -157 | 0 | +451 | +294 | 0.55 | -3 | 551 | 0 | 15 | 2.72 | '24/02/27 | 19.5 | 19.58 | 19.39 | 19.53 | -0.02 | -0.1 | 0.97 | 1,515 | 518 | 2.93 | 0.29 | +27 | 0 | -77.1 | -50.1 | 0.61 | -5 | 554 | 0 | 15 | 2.71 | '24/02/26 | 19.72 | 19.76 | 19.47 | 19.55 | -0.19 | -0.96 | 1.47 | 2,816 | 780 | 3.61 | 0.55 | -116 | 0 | -655 | -771 | 0.6 | -36 | 559 | -1 | 15 | 2.68 | '24/02/23 | 19.76 | 19.88 | 19.67 | 19.74 | +0.02 | +0.1 | 1.06 | 1,635 | 637 | 2.57 | 0.32 | -57 | 0 | +412 | +355 | 0.65 | -16 | 595 | +2 | 16 | 2.69 | '24/02/22 | 19.6 | 19.72 | 19.54 | 19.72 | +0.01 | +0.05 | 0.91 | 3,724 | 787 | 4.73 | 0.73 | +112 | 0 | -509 | -397 | 0.67 | +66 | 611 | +4 | 14 | 2.29 | '24/02/21 | 19.12 | 19.75 | 19.12 | 19.71 | +0.6 | +3.14 | 3.3 | 5,354 | 2,033 | 2.63 | 1.04 | +100 | 0 | +1,395 | +1,495 | 0.63 | -79 | 545 | 0 | 10 | 1.83 | '24/02/20 | 19.05 | 19.21 | 19.05 | 19.11 | +0.11 | +0.58 | 0.84 | 1,370 | 494 | 2.77 | 0.26 | -109 | 0 | +61.1 | -47.9 | 0.47 | +8 | 624 | 0 | 10 | 1.6 | '24/02/19 | 19.16 | 19.23 | 18.97 | 19 | -0.16 | -0.84 | 1.36 | 3,371 | 960 | 3.51 | 0.64 | -691 | 0 | -110 | -801 | 0.52 | +29 | 616 | 0 | 10 | 1.62 | '24/02/16 | 18.87 | 19.16 | 18.85 | 19.16 | +0.34 | +1.81 | 1.65 | 3,954 | 915 | 4.32 | 0.75 | +14 | 0 | +211 | +225 | 0.8 | -251 | 587 | 0 | 10 | 1.7 | '24/02/15 | 18.73 | 18.87 | 18.68 | 18.82 | +0.53 | +2.9 | 1.04 | 4,171 | 1,131 | 3.69 | 0.78 | +226 | 0 | +4.5 | +230 | 0.8 | +113 | 838 | 0 | 10 | 1.19 | '24/02/05 | 17.99 | 18.38 | 17.81 | 18.29 | +0.3 | +1.67 | 3.17 | 3,164 | 829 | 3.82 | 0.57 | -122 | 0 | +7.99 | -114 | 0.86 | -63 | 725 | +10 | 10 | 1.38 | '24/02/02 | 18.2 | 18.22 | 17.95 | 17.99 | -0.23 | -1.26 | 1.48 | 1,930 | 675 | 2.86 | 0.35 | -20 | 0 | -925 | -945 | 0.91 | -7 | 788 | 0 | 0 | 0 | '24/02/01 | 18.15 | 18.32 | 18.06 | 18.22 | +0.04 | +0.22 | 1.43 | 1,129 | 374 | 3.02 | 0.21 | -52 | 0 | -204 | -256 | 0.92 | -29 | 795 | 0 | 0 | 0 | '24/01/31 | 18.06 | 18.25 | 18.01 | 18.18 | 0 | 0 | 1.32 | 795 | 321 | 2.48 | 0.14 | +24 | 0 | -230 | -206 | 0.94 | +6 | 824 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 18.49 | 18.49 | 18.1 | 18.18 | -0.31 | -1.68 | 2.11 | 3,082 | 786 | 3.92 | 0.56 | +115 | 0 | -1,604 | -1,489 | 0.99 | -67 | 818 | 0 | 0 | 0 | '24/01/29 | 18.52 | 18.65 | 18.48 | 18.49 | +0.02 | +0.11 | 0.92 | 2,650 | 667 | 3.97 | 0.49 | -361 | 0 | -427 | -788 | 0.53 | +33 | 885 | 0 | 0 | 0 | '24/01/26 | 18.58 | 18.62 | 18.42 | 18.47 | -0.1 | -0.54 | 1.08 | 2,611 | 684 | 3.82 | 0.48 | -61 | 0 | -1,033 | -1,094 | 0.51 | 0 | 852 | 0 | 0 | 0 | '24/01/25 | 18.5 | 18.59 | 18.3 | 18.57 | +0.6 | +3.34 | 1.61 | 8,206 | 2,198 | 3.73 | 1.51 | -487 | 0 | +234 | -253 | 0.54 | +230 | 852 | 0 | 0 | 0 | '24/01/24 | 18.2 | 18.29 | 17.91 | 17.97 | -0.05 | -0.28 | 2.11 | 3,624 | 814 | 4.45 | 0.66 | -111 | 0 | -1,754 | -1,865 | 0.75 | +62 | 622 | 0 | 0 | 0 | '24/01/23 | 18.08 | 18.1 | 17.83 | 18.02 | -0.08 | -0.44 | 1.49 | 3,116 | 641 | 4.86 | 0.56 | +112 | 0 | +731 | +843 | 0.8 | +20 | 560 | 0 | 0 | 0 | '24/01/22 | 18.2 | 18.21 | 18.04 | 18.1 | +0.02 | +0.11 | 0.94 | 2,026 | 404 | 5.02 | 0.37 | +28 | 0 | +1,086 | +1,114 | 0.76 | -15 | 540 | 0 | 0 | 0 | '24/01/19 | 18.01 | 18.2 | 18 | 18.08 | +0.36 | +2.03 | 1.13 | 1,537 | 422 | 3.64 | 0.28 | +27 | 0 | +615 | +642 | 0.74 | -42 | 555 | 0 | 0 | 0 | '24/01/18 | 17.94 | 17.94 | 17.66 | 17.72 | -0.3 | -1.66 | 1.55 | 2,878 | 866 | 3.32 | 0.51 | +24 | 0 | -230 | -206 | 0.73 | +7 | 597 | 0 | 0 | 0 | '24/01/17 | 18.17 | 18.23 | 18 | 18.02 | -0.12 | -0.66 | 1.27 | 2,768 | 1,451 | 1.91 | 0.5 | +596 | 0 | -424 | +172 | 0.72 | +3 | 590 | 0 | 0 | 0 | '24/01/16 | 18.11 | 18.26 | 18 | 18.14 | -0.06 | -0.33 | 1.43 | 1,148 | 398 | 2.89 | 0.21 | +97 | 0 | -193 | -96.1 | 0.47 | +13 | 587 | 0 | 0 | 0 | '24/01/15 | 18.17 | 18.25 | 17.92 | 18.2 | +0.07 | +0.39 | 1.82 | 1,293 | 357 | 3.62 | 0.23 | +34 | 0 | -197 | -163 | 0.43 | -4 | 574 | 0 | 0 | 0 | '24/01/12 | 18.09 | 18.2 | 18.01 | 18.13 | -0.05 | -0.28 | 1.05 | 1,208 | 289 | 4.18 | 0.22 | -22 | 0 | +25 | +3.02 | 0.41 | -1 | 578 | 0 | 0 | 0 | '24/01/11 | 18.07 | 18.21 | 17.99 | 18.18 | +0.11 | +0.61 | 1.22 | 1,135 | 283 | 4.01 | 0.21 | +1 | 0 | +482 | +483 | 0.42 | -8 | 579 | 0 | 0 | 0 | '24/01/10 | 18 | 18.22 | 18 | 18.07 | +0.05 | +0.28 | 1.22 | 727 | 275 | 2.65 | 0.13 | +17 | 0 | -43.3 | -26.3 | 0.42 | +8 | 587 | -5 | 0 | 0 | '24/01/09 | 18.04 | 18.11 | 17.99 | 18.02 | -0.02 | -0.11 | 0.67 | 842 | 496 | 1.7 | 0.15 | -26 | 0 | -129 | -155 | 0.41 | -47 | 579 | +3 | 5 | 0.86 | '24/01/08 | 18.36 | 18.36 | 18.03 | 18.04 | -0.35 | -1.9 | 1.79 | 2,514 | 947 | 2.65 | 0.46 | -50 | 0 | -380 | -430 | 0.42 | +48 | 626 | 0 | 2 | 0.32 | '24/01/05 | 18.34 | 18.49 | 18.27 | 18.39 | +0.1 | +0.55 | 1.2 | 762 | 305 | 2.5 | 0.14 | -8 | 0 | -170 | -178 | 0.45 | +5 | 578 | -5 | 2 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 18.58 | 18.58 | 18.25 | 18.29 | -0.17 | -0.92 | 1.79 | 1,898 | 575 | 3.3 | 0.35 | -246 | 0 | -430 | -676 | 0.45 | +30 | 573 | 0 | 7 | 1.22 | '24/01/03 | 18.49 | 18.58 | 18.43 | 18.46 | -0.07 | -0.38 | 0.81 | 1,317 | 382 | 3.45 | 0.24 | -200 | 0 | +121 | -78.5 | 0.56 | -2 | 543 | 0 | 7 | 1.29 | '24/01/02 | 18.81 | 18.83 | 18.5 | 18.53 | -0.23 | -1.23 | 1.76 | 2,923 | 672 | 4.35 | 0.54 | +1 | 0 | -1,264 | -1,263 | 0.64 | +9 | 545 | 0 | 7 | 1.28 | '23/12/29 | 18.66 | 18.83 | 18.66 | 18.76 | +0.19 | +1.02 | 0.92 | 2,864 | 887 | 3.23 | 0.54 | -64 | 0 | -598 | -662 | 0.64 | -59 | 536 | 0 | 7 | 1.31 | '23/12/28 | 18.26 | 18.57 | 18.18 | 18.57 | +0.33 | +1.81 | 2.14 | 3,764 | 633 | 5.95 | 0.69 | -167 | 0 | -741 | -908 | 0.67 | +52 | 595 | +2 | 7 | 1.18 | '23/12/27 | 18.36 | 18.36 | 18.15 | 18.24 | +0.01 | +0.05 | 1.15 | 1,900 | 680 | 2.79 | 0.35 | +102 | 0 | -408 | -306 | 0.74 | +12 | 543 | 0 | 5 | 0.92 | '23/12/26 | 18.39 | 18.45 | 18.21 | 18.23 | -0.15 | -0.82 | 1.31 | 2,287 | 1,925 | 1.19 | 0.42 | -3 | 0 | +543 | +540 | 0.7 | +6 | 531 | 0 | 5 | 0.94 | '23/12/25 | 18.41 | 18.55 | 18.36 | 18.38 | -0.03 | -0.16 | 1.03 | 1,296 | 862 | 1.5 | 0.24 | -32 | 0 | +118 | +85.9 | 0.7 | -6 | 525 | 0 | 5 | 0.95 | '23/12/22 | 18.47 | 18.49 | 18.26 | 18.41 | +0.05 | +0.27 | 1.25 | 3,415 | 982 | 3.48 | 0.63 | +297 | 0 | +562 | +859 | 0.71 | +6 | 531 | 0 | 5 | 0.94 | '23/12/21 | 18.31 | 18.4 | 18.22 | 18.36 | -0.03 | -0.16 | 0.98 | 5,823 | 1,439 | 4.05 | 1.07 | +708 | 0 | +3,450 | +4,158 | 0.59 | +5 | 525 | 0 | 5 | 0.95 | '23/12/20 | 18.46 | 18.57 | 18.34 | 18.39 | -0.01 | -0.05 | 1.25 | 2,102 | 1,351 | 1.56 | 0.39 | -30 | 0 | -384 | -414 | 0.28 | +24 | 520 | 0 | 5 | 0.96 | '23/12/19 | 18.45 | 18.5 | 18.32 | 18.4 | -0.04 | -0.22 | 0.98 | 682 | 1,117 | 0.61 | 0.13 | +2 | 0 | -222 | -220 | 0.29 | -41 | 496 | 0 | 5 | 1.01 | '23/12/18 | 18.46 | 18.52 | 18.31 | 18.44 | -0.02 | -0.11 | 1.14 | 2,280 | 714 | 3.19 | 0.42 | +64 | 0 | -160 | -96 | 0.29 | -4 | 537 | 0 | 5 | 0.93 | '23/12/15 | 18.6 | 18.72 | 18.43 | 18.46 | -0.05 | -0.27 | 1.57 | 3,288 | 1,315 | 2.5 | 0.61 | +69 | 0 | -672 | -603 | 0.27 | +50 | 541 | 0 | 5 | 0.92 | '23/12/14 | 18.63 | 18.68 | 18.51 | 18.51 | -0.11 | -0.59 | 0.91 | 2,931 | 1,664 | 1.76 | 0.54 | -132 | 0 | -1,677 | -1,809 | 0.24 | +10 | 491 | 0 | 5 | 1.02 | '23/12/13 | 18.88 | 18.92 | 18.62 | 18.62 | -0.24 | -1.27 | 1.59 | 1,761 | 691 | 2.55 | 0.33 | +20 | 0 | -1,463 | -1,443 | 0.3 | +27 | 481 | 0 | 5 | 1.04 | '23/12/12 | 18.83 | 18.92 | 18.77 | 18.86 | +0.23 | +1.23 | 0.81 | 1,520 | 895 | 1.7 | 0.29 | -109 | 0 | -277 | -386 | 0.29 | -7 | 454 | 0 | 5 | 1.1 | '23/12/11 | 18.79 | 18.79 | 18.5 | 18.63 | -0.22 | -1.17 | 1.54 | 1,554 | 1,096 | 1.42 | 0.29 | +24 | 0 | -738 | -714 | 0.34 | +7 | 461 | 0 | 5 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 18.85 | 18.89 | 18.75 | 18.85 | -0.02 | -0.11 | 0.74 | 606 | 416 | 1.46 | 0.11 | -13 | 0 | -328 | -341 | 0.33 | +18 | 454 | 0 | 5 | 1.1 | '23/12/07 | 18.88 | 18.91 | 18.72 | 18.87 | -0.07 | -0.37 | 1 | 1,295 | 719 | 1.8 | 0.24 | +27 | 0 | -460 | -433 | 0.34 | +5 | 436 | 0 | 5 | 1.15 | '23/12/06 | 19.01 | 19.01 | 18.81 | 18.94 | -0.18 | -0.94 | 1.05 | 3,478 | 999 | 3.48 | 0.66 | -38 | 0 | -866 | -904 | 0.33 | +24 | 431 | +5 | 5 | 1.16 | '23/12/05 | 19.23 | 19.26 | 19.07 | 19.12 | -0.14 | -0.73 | 0.99 | 1,635 | 1,427 | 1.15 | 0.31 | +4 | 0 | -496 | -492 | 0.34 | +9 | 407 | 0 | 0 | 0 | '23/12/04 | 19.26 | 19.37 | 19.24 | 19.26 | -0.03 | -0.16 | 0.67 | 817 | 770 | 1.06 | 0.16 | +7 | 0 | -418 | -411 | 0.34 | +10 | 398 | 0 | 0 | 0 | '23/12/01 | 19.42 | 19.48 | 19.25 | 19.29 | -0.13 | -0.67 | 1.18 | 1,097 | 1,338 | 0.82 | 0.21 | +8 | 0 | -805 | -797 | 0.33 | -15 | 388 | 0 | 0 | 0 | '23/11/30 | 19.37 | 19.55 | 19.37 | 19.42 | +0.05 | +0.26 | 0.93 | 998 | 1,091 | 0.91 | 0.19 | +3 | 0 | +363 | +366 | 0.33 | -33 | 403 | 0 | 0 | 0 | '23/11/29 | 19.51 | 19.63 | 19.36 | 19.37 | -0.16 | -0.82 | 1.38 | 2,068 | 752 | 2.75 | 0.4 | -138 | 0 | -681 | -819 | 0.32 | +7 | 436 | 0 | 0 | 0 | '23/11/28 | 19.62 | 19.62 | 19.52 | 19.53 | -0.07 | -0.36 | 0.51 | 955 | 579 | 1.65 | 0.19 | -69 | 0 | -283 | -352 | 0.39 | +8 | 429 | 0 | 0 | 0 | '23/11/27 | 19.9 | 19.9 | 19.55 | 19.6 | -0.29 | -1.46 | 1.76 | 1,333 | 1,145 | 1.16 | 0.26 | -25 | 0 | -1,025 | -1,050 | 0.42 | +13 | 421 | 0 | 0 | 0 | '23/11/24 | 19.98 | 20 | 19.85 | 19.89 | +0.02 | +0.1 | 0.75 | 414 | 221 | 1.87 | 0.08 | -2 | 0 | -106 | -108 | 0.43 | +22 | 408 | 0 | 0 | 0 | '23/11/23 | 19.89 | 19.95 | 19.85 | 19.87 | -0.1 | -0.5 | 0.5 | 690 | 933 | 0.74 | 0.14 | +5 | 0 | -347 | -342 | 0.43 | -2 | 386 | 0 | 0 | 0 | '23/11/22 | 19.94 | 20.02 | 19.91 | 19.97 | -0.15 | -0.75 | 0.55 | 1,314 | 501 | 2.62 | 0.26 | -1 | 0 | -399 | -400 | 0.43 | 0 | 388 | 0 | 0 | 0 | '23/11/21 | 19.95 | 20.17 | 19.91 | 20.12 | +0.18 | +0.9 | 1.3 | 1,865 | 804 | 2.32 | 0.37 | -31 | 0 | -170 | -201 | 0.43 | 0 | 388 | 0 | 0 | 0 | '23/11/20 | 19.96 | 20 | 19.72 | 19.94 | +0.18 | +0.91 | 1.42 | 830 | 878 | 0.95 | 0.17 | +107 | 0 | -223 | -116 | 0.44 | -19 | 388 | 0 | 0 | 0 | '23/11/17 | 19.84 | 19.86 | 19.72 | 19.76 | -0.2 | -1 | 0.7 | 1,266 | 528 | 2.4 | 0.25 | -418 | 0 | -313 | -731 | 0.4 | 0 | 407 | 0 | 0 | 0 | '23/11/16 | 20.14 | 20.25 | 19.89 | 19.96 | -0.12 | -0.6 | 1.79 | 1,695 | 1,168 | 1.45 | 0.34 | -375 | 0 | -428 | -803 | 0.58 | +23 | 407 | 0 | 0 | 0 | '23/11/15 | 20.21 | 20.34 | 20.05 | 20.08 | +0.08 | +0.4 | 1.45 | 2,751 | 1,614 | 1.7 | 0.55 | +151 | 0 | -664 | -513 | 0.74 | 0 | 384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 20.12 | 20.14 | 20 | 20 | -0.02 | -0.1 | 0.7 | 163 | 915 | 0.18 | 0.03 | +0.68 | 0 | -69.8 | -69.1 | 0.68 | 0 | 384 | 0 | 0 | 0 | '23/11/13 | 20.11 | 20.21 | 19.97 | 20.02 | -0.09 | -0.45 | 1.19 | 449 | 313 | 1.43 | 0.09 | +14 | 0 | -99.1 | -85.1 | 0.68 | -10 | 384 | 0 | 0 | 0 | '23/11/10 | 20.18 | 20.24 | 20.07 | 20.11 | -0.12 | -0.59 | 0.84 | 625 | 954 | 0.65 | 0.13 | -38 | 0 | -471 | -509 | 0.67 | +3 | 394 | 0 | 0 | 0 | '23/11/09 | 20.25 | 20.3 | 20.22 | 20.23 | -0.03 | -0.15 | 0.39 | 573 | 827 | 0.69 | 0.12 | +20 | 0 | +172 | +192 | 0.69 | -63 | 391 | 0 | 0 | 0 | '23/11/08 | 20.25 | 20.32 | 20.24 | 20.26 | +0.02 | +0.1 | 0.4 | 185 | 788 | 0.23 | 0.04 | +1 | 0 | -32.2 | -31.2 | 0.68 | +2 | 454 | 0 | 0 | 0 | '23/11/07 | 20.33 | 20.38 | 20.2 | 20.24 | -0.09 | -0.44 | 0.89 | 570 | 885 | 0.64 | 0.12 | +12 | 0 | -28.8 | -16.8 | 0.68 | 0 | 452 | 0 | 0 | 0 | '23/11/06 | 20.33 | 20.38 | 20.25 | 20.33 | +0.1 | +0.49 | 0.64 | 489 | 1,119 | 0.44 | 0.1 | 0 | 0 | +60.2 | +60.2 | 0.67 | -3 | 452 | 0 | 0 | 0 | '23/11/03 | 20.29 | 20.29 | 20.13 | 20.23 | +0.07 | +0.35 | 0.79 | 803 | 175 | 4.59 | 0.16 | -99.2 | 0 | -32 | -131 | 0.67 | -60 | 455 | 0 | 0 | 0 | '23/11/02 | 20.29 | 20.33 | 20.15 | 20.16 | -0.1 | -0.49 | 0.89 | 631 | 775 | 0.81 | 0.13 | 0 | 0 | -379 | -379 | 0.72 | -4 | 515 | 0 | 0 | 0 | '23/11/01 | 20.23 | 20.43 | 20.15 | 20.26 | +0.27 | +1.35 | 1.4 | 1,347 | 390 | 3.45 | 0.27 | -316 | 0 | +624 | +308 | 0.72 | -6 | 519 | 0 | 0 | 0 | '23/10/31 | 20.09 | 20.09 | 19.95 | 19.99 | -0.06 | -0.3 | 0.7 | 591 | 256 | 2.31 | 0.12 | -228 | 0 | -220 | -448 | 0.86 | +8 | 525 | 0 | 0 | 0 | '23/10/30 | 19.85 | 20.07 | 19.85 | 20.05 | +0.08 | +0.4 | 1.1 | 849 | 615 | 1.38 | 0.17 | -4 | 0 | -221 | -225 | 0.96 | -18 | 517 | 0 | 0 | 0 | '23/10/27 | 19.73 | 19.99 | 19.73 | 19.97 | +0.33 | +1.68 | 1.32 | 648 | 458 | 1.42 | 0.13 | +21 | 0 | -6.79 | +14.2 | 0.96 | +54 | 535 | 0 | 0 | 0 | '23/10/26 | 19.63 | 19.74 | 19.58 | 19.64 | -0.02 | -0.1 | 0.81 | 431 | 304 | 1.42 | 0.08 | -3 | 0 | -122 | -125 | 0.95 | -6 | 481 | 0 | 0 | 0 | '23/10/25 | 19.73 | 19.82 | 19.63 | 19.66 | +0.26 | +1.34 | 0.98 | 747 | 1,014 | 0.74 | 0.15 | -39 | 0 | -58 | -97 | 0.95 | +14 | 487 | 0 | 0 | 0 | '23/10/24 | 19.53 | 19.54 | 19.3 | 19.4 | -0.13 | -0.67 | 1.23 | 1,317 | 520 | 2.53 | 0.26 | +33 | 0 | +413 | +446 | 0.97 | -83 | 473 | 0 | 0 | 0 | '23/10/23 | 19.49 | 19.59 | 19.47 | 19.53 | -0.04 | -0.2 | 0.61 | 633 | 870 | 0.73 | 0.12 | +21 | 0 | -113 | -92.4 | 0.95 | +81 | 556 | 0 | 0 | 0 | '23/10/20 | 19.68 | 19.72 | 19.52 | 19.57 | -0.23 | -1.16 | 1.01 | 696 | 1,097 | 0.63 | 0.14 | -22 | 0 | +142 | +120 | 0.94 | +4 | 475 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 20.14 | 20.14 | 19.77 | 19.8 | -0.4 | -1.98 | 1.83 | 1,496 | 492 | 3.04 | 0.3 | +19 | 0 | -304 | -285 | 0.95 | -2 | 471 | 0 | 0 | 0 | '23/10/18 | 20.26 | 20.47 | 20.17 | 20.2 | -0.06 | -0.3 | 1.48 | 1,865 | 2,051 | 0.91 | 0.38 | +212 | 0 | -124 | +88.3 | 0.95 | +1 | 473 | 0 | 0 | 0 | '23/10/17 | 20.26 | 20.31 | 20.17 | 20.26 | 0 | 0 | 0.69 | 489 | 923 | 0.53 | 0.1 | +32 | 0 | +174 | +206 | 0.85 | -78 | 472 | 0 | 0 | 0 | '23/10/16 | 20.38 | 20.63 | 20.25 | 20.26 | -0.12 | -0.59 | 1.86 | 522 | 490 | 1.06 | 0.11 | -59.1 | 0 | -21.8 | -80.9 | 0.84 | +2 | 550 | 0 | 0 | 0 | '23/10/13 | 20.53 | 20.53 | 20.36 | 20.38 | -0.17 | -0.83 | 0.83 | 899 | 854 | 1.05 | 0.18 | -28 | 0 | -81.4 | -109 | 0.86 | -17 | 548 | 0 | 0 | 0 | '23/10/12 | 20.57 | 20.74 | 20.54 | 20.55 | +0.09 | +0.44 | 0.98 | 657 | 1,078 | 0.61 | 0.14 | -6 | 0 | +103 | +96.6 | 0.88 | -119 | 565 | 0 | 0 | 0 | '23/10/11 | 20.54 | 20.56 | 20.4 | 20.46 | -0.08 | -0.39 | 0.78 | 1,048 | 846 | 1.24 | 0.21 | +120 | 0 | +121 | +241 | 0.88 | -333 | 684 | 0 | 0 | 0 | '23/10/06 | 20.4 | 20.63 | 20.4 | 20.54 | +0.14 | +0.69 | 1.13 | 511 | 694 | 0.74 | 0.11 | -37 | 0 | -129 | -166 | 0.83 | +104 | 1,017 | 0 | 0 | 0 | '23/10/05 | 20.43 | 20.44 | 20.3 | 20.4 | +0.02 | +0.1 | 0.69 | 332 | 389 | 0.85 | 0.07 | -59 | 0 | -92.7 | -152 | 0.84 | -2 | 913 | 0 | 0 | 0 | '23/10/04 | 20.56 | 20.56 | 20.36 | 20.38 | -0.19 | -0.92 | 0.97 | 708 | 475 | 1.49 | 0.14 | +98 | 0 | +101 | +199 | 0.87 | -35 | 915 | 0 | 0 | 0 | '23/10/03 | 20.88 | 20.88 | 20.55 | 20.57 | -0.25 | -1.2 | 1.59 | 1,070 | 1,059 | 1.01 | 0.22 | -45 | 0 | -211 | -256 | 0.83 | -83 | 950 | 0 | 0 | 0 | '23/10/02 | 20.89 | 20.97 | 20.82 | 20.82 | +0.08 | +0.39 | 0.72 | 693 | 252 | 2.75 | 0.14 | -161 | 0 | +394 | +233 | 0.84 | -69 | 1,033 | -1 | 0 | 0 | '23/09/28 | 20.81 | 20.91 | 20.69 | 20.74 | -0.07 | -0.34 | 1.06 | 798 | 372 | 2.15 | 0.17 | -409 | 0 | +294 | -115 | 0.91 | 0 | 1,102 | 0 | 1 | 0.09 | '23/09/27 | 20.82 | 21.01 | 20.79 | 20.81 | -0.01 | -0.05 | 1.06 | 888 | 635 | 1.4 | 0.19 | -473 | 0 | +411 | -61.6 | 1.09 | -15 | 1,102 | 0 | 1 | 0.09 | '23/09/26 | 20.95 | 20.95 | 20.79 | 20.82 | -0.15 | -0.72 | 0.76 | 899 | 1,116 | 0.81 | 0.19 | -327 | 0 | +190 | -137 | 1.21 | +13 | 1,117 | 0 | 1 | 0.09 | '23/09/25 | 21.06 | 21.11 | 20.9 | 20.97 | +0.09 | +0.43 | 1.01 | 1,198 | 535 | 2.24 | 0.25 | -312 | 0 | +299 | -13 | 1.36 | -27 | 1,104 | +1 | 1 | 0.09 | '23/09/22 | 20.58 | 20.94 | 20.52 | 20.88 | +0.16 | +0.77 | 2.03 | 731 | 365 | 2 | 0.15 | -83 | 0 | +128 | +44.7 | 1.49 | +64 | 1,131 | 0 | 0 | 0 | '23/09/21 | 20.79 | 20.86 | 20.7 | 20.72 | -0.14 | -0.67 | 0.77 | 863 | 1,131 | 0.76 | 0.18 | -387 | 0 | +419 | +32.4 | 1.53 | -29 | 1,067 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 20.92 | 20.92 | 20.81 | 20.86 | -0.03 | -0.14 | 0.53 | 849 | 1,540 | 0.55 | 0.18 | +3 | 0 | -220 | -217 | 1.7 | -37 | 1,096 | 0 | 0 | 0 | '23/09/19 | 20.9 | 20.91 | 20.74 | 20.89 | +0.03 | +0.14 | 0.81 | 695 | 882 | 0.79 | 0.14 | -6 | 0 | -317 | -323 | 1.7 | +19 | 1,133 | 0 | 0 | 0 | '23/09/18 | 20.69 | 20.95 | 20.63 | 20.86 | +0.03 | +0.14 | 1.54 | 629 | 646 | 0.97 | 0.13 | +13 | 0 | -148 | -135 | 1.7 | -24 | 1,114 | 0 | 0 | 0 | '23/09/15 | 20.86 | 21.04 | 20.82 | 20.83 | 0 | 0 | 1.06 | 1,204 | 990 | 1.22 | 0.25 | -61 | 0 | -245 | -306 | 1.26 | +9 | 1,138 | 0 | 0 | 0 | '23/09/14 | 20.86 | 20.93 | 20.79 | 20.83 | 0 | 0 | 0.67 | 268 | 1,075 | 0.25 | 0.06 | -12 | 0 | -71.6 | -83.6 | 1.29 | -32 | 1,129 | 0 | 0 | 0 | '23/09/13 | 20.96 | 21.04 | 20.76 | 20.83 | -0.1 | -0.48 | 1.34 | 365 | 1,019 | 0.36 | 0.08 | +5 | 0 | -137 | -132 | 1.29 | -10 | 1,161 | 0 | 0 | 0 | '23/09/12 | 21.11 | 21.11 | 20.89 | 20.93 | -0.18 | -0.85 | 1.04 | 872 | 370 | 2.36 | 0.18 | -11.1 | 0 | -235 | -246 | 1.29 | +96 | 1,171 | 0 | 0 | 0 | '23/09/11 | 20.8 | 21.11 | 20.66 | 21.11 | +0.42 | +2.03 | 2.17 | 1,480 | 976 | 1.52 | 0.31 | -15.1 | 0 | -225 | -240 | 1.3 | +133 | 1,075 | 0 | 0 | 0 | '23/09/08 | 20.76 | 20.8 | 20.62 | 20.69 | -0.22 | -1.05 | 0.86 | 701 | 1,152 | 0.61 | 0.15 | +14 | 0 | -242 | -228 | 1.3 | +57 | 942 | 0 | 0 | 0 | '23/09/07 | 21.05 | 21.15 | 20.89 | 20.91 | -0.17 | -0.81 | 1.23 | 460 | 699 | 0.66 | 0.1 | -35 | 0 | -135 | -170 | 1.3 | -62 | 885 | 0 | 0 | 0 | '23/09/06 | 21.19 | 21.19 | 21.02 | 21.08 | -0.19 | -0.89 | 0.8 | 2,413 | 526 | 4.59 | 0.51 | +1,265 | 0 | +452 | +1,717 | 1.31 | -9 | 947 | 0 | 0 | 0 | '23/09/05 | 21.41 | 21.42 | 21.2 | 21.27 | -0.06 | -0.28 | 1.03 | 1,393 | 1,208 | 1.15 | 0.3 | -116 | 0 | -1,081 | -1,197 | 0.75 | +505 | 956 | 0 | 0 | 0 | '23/09/04 | 21.2 | 21.45 | 21.13 | 21.33 | +0.39 | +1.86 | 1.53 | 1,557 | 1,391 | 1.12 | 0.33 | +26 | 0 | +281 | +307 | 0.8 | +49 | 451 | 0 | 0 | 0 | '23/09/01 | 20.95 | 21.1 | 20.92 | 20.94 | +0.18 | +0.87 | 0.87 | 675 | 748 | 0.9 | 0.14 | +130 | 0 | -212 | -82.2 | 0.79 | +79 | 402 | 0 | 0 | 0 | '23/08/31 | 20.82 | 20.9 | 20.73 | 20.76 | -0.12 | -0.57 | 0.81 | 294 | 397 | 0.74 | 0.06 | +7 | 0 | +91.5 | +98.5 | 0.74 | -101 | 323 | 0 | 0 | 0 | '23/08/30 | 21.07 | 21.11 | 20.86 | 20.88 | -0.21 | -1 | 1.19 | 609 | 507 | 1.2 | 0.13 | -38 | 0 | -381 | -419 | 0.73 | +10 | 424 | 0 | 0 | 0 | '23/08/29 | 20.92 | 21.21 | 20.86 | 21.09 | +0.29 | +1.39 | 1.68 | 1,122 | 1,155 | 0.97 | 0.24 | -31.1 | 0 | +480 | +449 | 0.75 | +1 | 414 | 0 | 0 | 0 | '23/08/28 | 21.27 | 21.52 | 20.8 | 20.8 | +0.32 | +1.56 | 3.52 | 1,049 | 630 | 1.66 | 0.22 | +46 | 0 | -10.2 | +35.8 | 0.76 | +35 | 413 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 20.51 | 20.55 | 20.42 | 20.48 | -0.12 | -0.58 | 0.63 | 322 | 134 | 2.4 | 0.07 | +15 | 0 | +205 | +220 | 0.74 | -28 | 378 | 0 | 0 | 0 | '23/08/24 | 20.41 | 20.6 | 20.34 | 20.6 | +0.15 | +0.73 | 1.27 | 1,676 | 407 | 4.12 | 0.34 | +5 | 0 | +209 | +214 | 0.73 | -124 | 406 | 0 | 0 | 0 | '23/08/23 | 20.42 | 20.56 | 20.41 | 20.45 | +0.1 | +0.49 | 0.74 | 714 | 786 | 0.91 | 0.15 | +49.9 | 0 | +348 | +398 | 0.73 | -300 | 530 | 0 | 0 | 0 | '23/08/22 | 20.48 | 20.53 | 20.33 | 20.35 | -0.22 | -1.07 | 0.97 | 845 | 806 | 1.05 | 0.17 | +49 | 0 | +325 | +374 | 0.71 | -258 | 830 | 0 | 0 | 0 | '23/08/21 | 20.55 | 20.65 | 20.43 | 20.57 | -0.2 | -0.96 | 1.06 | 966 | 648 | 1.49 | 0.2 | -18 | 0 | -46.5 | -64.5 | 0.69 | +242 | 1,088 | 0 | 0 | 0 | '23/08/18 | 20.8 | 21 | 20.73 | 20.77 | +0.07 | +0.34 | 1.3 | 832 | 734 | 1.13 | 0.17 | -31.1 | 0 | +480 | +449 | 0.69 | 0 | 846 | 0 | 0 | 0 | '23/08/17 | 20.7 | 20.78 | 20.63 | 20.7 | -0.1 | -0.48 | 0.72 | 921 | 302 | 3.05 | 0.19 | +51 | 0 | +370 | +421 | 0.7 | +26 | 846 | 0 | 0 | 0 | '23/08/16 | 20.82 | 20.93 | 20.75 | 20.8 | -0.02 | -0.1 | 0.86 | 1,795 | 1,012 | 1.77 | 0.37 | +70 | 0 | +47.5 | +118 | 0.68 | +56 | 820 | 0 | 0 | 0 | '23/08/15 | 20.92 | 21.07 | 20.81 | 20.82 | -0.09 | -0.43 | 1.24 | 1,560 | 542 | 2.88 | 0.33 | +38 | 0 | +245 | +283 | 0.64 | -100 | 764 | 0 | 0 | 0 | '23/08/14 | 21.03 | 21.1 | 20.78 | 20.91 | -0.63 | -2.92 | 1.49 | 2,576 | 1,247 | 2.07 | 0.54 | -14 | 0 | +851 | +837 | 0.63 | -73 | 864 | 0 | 0 | 0 | '23/08/11 | 21.77 | 21.94 | 21.45 | 21.54 | -0.2 | -0.92 | 2.25 | 2,165 | 1,031 | 2.1 | 0.47 | -17 | 0 | +458 | +441 | 0.61 | -197 | 937 | 0 | 0 | 0 | '23/08/10 | 21.83 | 21.92 | 21.69 | 21.74 | -0.16 | -0.73 | 1.05 | 3,102 | 1,349 | 2.3 | 0.68 | -14 | 0 | -233 | -247 | 0.62 | +427 | 1,134 | 0 | 0 | 0 | '23/08/09 | 21.85 | 22 | 21.8 | 21.9 | -0.05 | -0.23 | 0.91 | 459 | 500 | 0.92 | 0.1 | +280 | 0 | -13 | +267 | 0.62 | -98 | 707 | 0 | 0 | 0 | '23/08/08 | 21.76 | 22.03 | 21.71 | 21.95 | +0.04 | +0.18 | 1.46 | 883 | 363 | 2.43 | 0.19 | +21 | 0 | -48 | -27 | 0.61 | -9 | 805 | 0 | 0 | 0 | '23/08/07 | 22.08 | 22.18 | 21.88 | 21.91 | -0.29 | -1.31 | 1.35 | 2,602 | 1,471 | 1.77 | 0.57 | -95 | 0 | -2,126 | -2,221 | 0.6 | +196 | 814 | 0 | 0 | 0 | '23/08/04 | 22.15 | 22.31 | 22 | 22.2 | +0.49 | +2.26 | 1.43 | 1,777 | 1,208 | 1.47 | 0.39 | -62 | 0 | -160 | -222 | 0.64 | +53 | 618 | 0 | 0 | 0 | '23/08/02 | 21.94 | 22.03 | 21.67 | 21.71 | -0.23 | -1.05 | 1.64 | 1,045 | 1,284 | 0.81 | 0.23 | -73 | 0 | +215 | +142 | 0.67 | -17 | 565 | 0 | 0 | 0 | '23/08/01 | 22.08 | 22.2 | 21.94 | 21.94 | -0.11 | -0.5 | 1.18 | 1,435 | 665 | 2.16 | 0.32 | +46 | 0 | +70.6 | +117 | 0.7 | -9 | 603 | 0 | 2 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 22.11 | 22.5 | 22.01 | 22.05 | +0.2 | +0.92 | 2.24 | 2,714 | 1,133 | 2.4 | 0.6 | +33 | 0 | +148 | +181 | 0.68 | +51 | 590 | 0 | 0 | 0 | '23/07/28 | 21.16 | 21.88 | 21.11 | 21.85 | +0.49 | +2.29 | 3.6 | 1,465 | 1,159 | 1.26 | 0.32 | +4 | 0 | +654 | +658 | 0.67 | +29 | 539 | 0 | 0 | 0 | '23/07/27 | 21.28 | 21.5 | 21.28 | 21.36 | +0.21 | +0.99 | 1.04 | 3,304 | 1,637 | 2.02 | 0.71 | +54 | 0 | +2,340 | +2,394 | 0.66 | -28 | 510 | 0 | 0 | 0 | '23/07/26 | 21.59 | 21.59 | 21.13 | 21.15 | -0.05 | -0.24 | 2.17 | 1,881 | 1,448 | 1.3 | 0.4 | +55 | 0 | +162 | +217 | 0.66 | -10 | 538 | 0 | 0 | 0 | '23/07/25 | 20.75 | 21.26 | 20.75 | 21.2 | +0.72 | +3.52 | 2.49 | 3,296 | 1,226 | 2.69 | 0.7 | +48 | 0 | +2,028 | +2,076 | 0.63 | +16 | 548 | 0 | 0 | 0 | '23/07/24 | 20.55 | 20.58 | 20.39 | 20.48 | -0.08 | -0.39 | 0.92 | 370 | 936 | 0.4 | 0.08 | -4 | 0 | +66.4 | +62.4 | 0.61 | 0 | 532 | 0 | 0 | 0 | '23/07/21 | 20.43 | 20.71 | 20.39 | 20.56 | +0.05 | +0.24 | 1.56 | 498 | 1,103 | 0.45 | 0.1 | +74 | 0 | +132 | +206 | 0.61 | +7 | 532 | 0 | 0 | 0 | '23/07/20 | 20.29 | 20.66 | 20.29 | 20.51 | +0.26 | +1.28 | 1.83 | 979 | 758 | 1.29 | 0.2 | -94.1 | 0 | +265 | +170 | 0.58 | 0 | 525 | 0 | 0 | 0 | '23/07/19 | 20.38 | 20.42 | 20.21 | 20.25 | -0.19 | -0.93 | 1.03 | 1,670 | 974 | 1.71 | 0.34 | +72 | 0 | +49 | +121 | 0.61 | -56 | 525 | 0 | 0 | 0 | '23/07/18 | 20.51 | 20.52 | 20.38 | 20.44 | -0.07 | -0.34 | 0.68 | 745 | 948 | 0.79 | 0.15 | -18 | 0 | +61.3 | +43.3 | 0.58 | +2 | 581 | 0 | 0 | 0 | '23/07/17 | 20.77 | 20.77 | 20.46 | 20.51 | -0.27 | -1.3 | 1.49 | 939 | 899 | 1.04 | 0.19 | -53 | 0 | +79.1 | +26.1 | 0.59 | +1 | 579 | 0 | 0 | 0 | '23/07/14 | 20.81 | 20.86 | 20.73 | 20.78 | +0.06 | +0.29 | 0.63 | 1,450 | 1,233 | 1.18 | 0.3 | -51 | 0 | -100 | -151 | 0.61 | +47 | 578 | 0 | 0 | 0 | '23/07/13 | 20.5 | 20.75 | 20.46 | 20.72 | +0.27 | +1.32 | 1.42 | 846 | 362 | 2.34 | 0.17 | +57 | 0 | +421 | +478 | 0.63 | -3 | 531 | 0 | 0 | 0 | '23/07/12 | 20.46 | 20.55 | 20.39 | 20.45 | +0.06 | +0.29 | 0.78 | 937 | 315 | 2.98 | 0.19 | +16 | 0 | +626 | +642 | 0.6 | -3 | 534 | 0 | 0 | 0 | '23/07/11 | 20.27 | 20.46 | 20.27 | 20.39 | +0.16 | +0.79 | 0.94 | 415 | 525 | 0.79 | 0.08 | +5 | 0 | +232 | +237 | 0.6 | 0 | 537 | 0 | 0 | 0 | '23/07/10 | 20.23 | 20.42 | 20.21 | 20.23 | +0.1 | +0.5 | 1.04 | 590 | 701 | 0.84 | 0.12 | +2 | 0 | +192 | +194 | 0.59 | -5 | 537 | 0 | 0 | 0 | '23/07/07 | 20.11 | 20.15 | 20 | 20.13 | +0.01 | +0.05 | 0.75 | 387 | 609 | 0.64 | 0.08 | +18 | 0 | +96.8 | +115 | 0.59 | -9 | 542 | 0 | 0 | 0 | '23/07/06 | 20.25 | 20.35 | 20.02 | 20.12 | -0.13 | -0.64 | 1.63 | 698 | 968 | 0.72 | 0.14 | -29 | 0 | +233 | +204 | 0.57 | -293 | 551 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 20.49 | 20.49 | 20.21 | 20.25 | -0.13 | -0.64 | 1.37 | 277 | 638 | 0.43 | 0.06 | +1 | 0 | -63.6 | -62.6 | 0.57 | +32 | 844 | 0 | 0 | 0 | '23/07/04 | 20.33 | 20.41 | 20.3 | 20.38 | +0.01 | +0.05 | 0.54 | 436 | 1,038 | 0.42 | 0.09 | +20 | 0 | -48.7 | -28.7 | 0.57 | +29 | 812 | 0 | 0 | 0 | '23/07/03 | 20.1 | 20.43 | 20.01 | 20.37 | +0.27 | +1.34 | 2.09 | 1,507 | 644 | 2.34 | 0.31 | -74 | 0 | +788 | +714 | 0.56 | -11 | 783 | 0 | 0 | 0 | '23/06/30 | 19.73 | 20.1 | 19.71 | 20.1 | +0.16 | +0.8 | 1.96 | 1,449 | 574 | 2.52 | 0.29 | +23 | 0 | +243 | +266 | 0.6 | +4 | 794 | 0 | 0 | 0 | '23/06/29 | 20.05 | 20.14 | 19.9 | 19.94 | -0.14 | -0.7 | 1.2 | 838 | 648 | 1.29 | 0.17 | -83 | 0 | +121 | +38.3 | 0.58 | +7 | 790 | 0 | 0 | 0 | '23/06/28 | 20.1 | 20.11 | 19.98 | 20.08 | +0.07 | +0.35 | 0.65 | 715 | 627 | 1.14 | 0.14 | -69 | 0 | +20.3 | -48.7 | 0.6 | +65 | 783 | 0 | 0 | 0 | '23/06/27 | 19.88 | 20.07 | 19.8 | 20.01 | +0.1 | +0.5 | 1.36 | 1,591 | 1,116 | 1.43 | 0.32 | -144 | +600 | -581 | -125 | 0.63 | +13 | 718 | 0 | 0 | 0 | '23/06/26 | 20.12 | 20.15 | 19.86 | 19.91 | -0.42 | -2.07 | 1.43 | 2,189 | 1,385 | 1.58 | 0.44 | -66 | +318 | -825 | -573 | 0.69 | +176 | 705 | 0 | 0 | 0 | '23/06/21 | 20.37 | 20.5 | 20.32 | 20.33 | -0.12 | -0.59 | 0.88 | 997 | 725 | 1.38 | 0.2 | +51 | 0 | -158 | -107 | 0.71 | +2 | 529 | 0 | 0 | 0 | '23/06/20 | 20.55 | 20.58 | 20.41 | 20.45 | -0.13 | -0.63 | 0.83 | 574 | 896 | 0.64 | 0.12 | +26 | 0 | -146 | -120 | 0.69 | +6 | 527 | 0 | 0 | 0 | '23/06/19 | 20.82 | 20.85 | 20.5 | 20.58 | -0.2 | -0.96 | 1.68 | 700 | 361 | 1.94 | 0.14 | -20 | 0 | +162 | +142 | 0.68 | +1 | 521 | 0 | 0 | 0 | '23/06/16 | 20.63 | 20.79 | 20.63 | 20.78 | +0.26 | +1.27 | 0.78 | 914 | 1,275 | 0.72 | 0.19 | +3 | 0 | +217 | +220 | 0.68 | +21 | 520 | 0 | 0 | 0 | '23/06/15 | 20.44 | 20.52 | 20.3 | 20.52 | +0.22 | +1.08 | 1.08 | 1,036 | 1,005 | 1.03 | 0.21 | +70 | 0 | +217 | +287 | 0.68 | -3 | 499 | 0 | 0 | 0 | '23/06/14 | 20.1 | 20.43 | 20.1 | 20.3 | +0.2 | +1 | 1.64 | 1,121 | 379 | 2.96 | 0.23 | +31 | 0 | +209 | +240 | 0.65 | -4 | 502 | 0 | 0 | 0 | '23/06/13 | 20.24 | 20.24 | 20.04 | 20.1 | -0.15 | -0.74 | 0.99 | 918 | 888 | 1.03 | 0.18 | -68 | 0 | +241 | +173 | 0.64 | +27 | 506 | 0 | 0 | 0 | '23/06/12 | 20.17 | 20.27 | 20.04 | 20.25 | +0.08 | +0.4 | 1.14 | 924 | 432 | 2.14 | 0.19 | -18 | 0 | +362 | +344 | 0.66 | +16 | 479 | 0 | 0 | 0 | '23/06/09 | 20.16 | 20.2 | 20.11 | 20.17 | +0.13 | +0.65 | 0.45 | 538 | 252 | 2.14 | 0.11 | +15 | 0 | +67.9 | +82.9 | 0.67 | +30 | 463 | 0 | 0 | 0 | '23/06/08 | 19.95 | 20.04 | 19.84 | 20.04 | +0.04 | +0.2 | 1 | 716 | 382 | 1.88 | 0.14 | -27 | 0 | -187 | -214 | 0.67 | -54 | 433 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 20.18 | 20.18 | 19.93 | 20 | -0.2 | -0.99 | 1.24 | 2,747 | 1,130 | 2.43 | 0.55 | -19 | 0 | -1,718 | -1,737 | 0.68 | +10 | 487 | 0 | 0 | 0 | '23/06/06 | 20.11 | 20.36 | 19.98 | 20.2 | +0.09 | +0.45 | 1.89 | 882 | 924 | 0.95 | 0.18 | -72 | 0 | -57.6 | -130 | 0.69 | +14 | 477 | 0 | 0 | 0 | '23/06/05 | 20.33 | 20.33 | 20.04 | 20.11 | -0.05 | -0.25 | 1.44 | 1,792 | 1,231 | 1.46 | 0.36 | -82 | 0 | -1,206 | -1,288 | 0.72 | -15 | 463 | 0 | 0 | 0 | '23/06/02 | 19.94 | 20.22 | 19.94 | 20.16 | +0.22 | +1.1 | 1.4 | 824 | 682 | 1.21 | 0.17 | +1 | 0 | -133 | -132 | 0.76 | +56 | 478 | 0 | 0 | 0 | '23/06/01 | 19.75 | 20.08 | 19.73 | 19.94 | +0.19 | +0.96 | 1.77 | 1,446 | 686 | 2.11 | 0.29 | -4 | 0 | -262 | -266 | 0.76 | +50 | 422 | 0 | 0 | 0 | '23/05/31 | 19.98 | 20 | 19.72 | 19.75 | -0.13 | -0.65 | 1.41 | 1,180 | 1,462 | 0.81 | 0.23 | +25 | 0 | -450 | -425 | 0.76 | -99 | 372 | 0 | 0 | 0 | '23/05/30 | 20.16 | 20.24 | 19.86 | 19.88 | -0.32 | -1.58 | 1.88 | 1,923 | 1,622 | 1.19 | 0.39 | +51 | 0 | -851 | -800 | 0.75 | +7 | 471 | 0 | 0 | 0 | '23/05/29 | 20.39 | 20.44 | 20.12 | 20.2 | -0.19 | -0.93 | 1.57 | 1,382 | 447 | 3.09 | 0.28 | +43 | 0 | -354 | -311 | 0.73 | -8 | 464 | 0 | 0 | 0 | '23/05/26 | 20.38 | 20.39 | 20.17 | 20.39 | +0.03 | +0.15 | 1.08 | 963 | 494 | 1.95 | 0.2 | -49 | 0 | -241 | -290 | 0.71 | -40 | 472 | 0 | 0 | 0 | '23/05/25 | 20.55 | 20.56 | 20.35 | 20.36 | -0.35 | -1.69 | 1.01 | 1,748 | 726 | 2.41 | 0.36 | -141 | 0 | -1,337 | -1,478 | 0.74 | -4 | 512 | 0 | 0 | 0 | '23/05/24 | 20.88 | 20.88 | 20.63 | 20.71 | -0.25 | -1.19 | 1.19 | 1,079 | 956 | 1.13 | 0.22 | -6 | 0 | -297 | -303 | 0.8 | +5 | 516 | 0 | 0 | 0 | '23/05/23 | 21.23 | 21.23 | 20.95 | 20.96 | -0.24 | -1.13 | 1.32 | 510 | 852 | 0.6 | 0.11 | +9 | 0 | -246 | -237 | 0.8 | +3 | 511 | 0 | 0 | 0 | '23/05/22 | 21 | 21.29 | 20.93 | 21.2 | +0.21 | +1 | 1.72 | 325 | 288 | 1.13 | 0.07 | -23 | 0 | +1.65 | -21.4 | 0.8 | -10 | 508 | 0 | 0 | 0 | '23/05/19 | 21.08 | 21.1 | 20.82 | 20.99 | -0.24 | -1.13 | 1.32 | 1,148 | 574 | 2 | 0.24 | -109 | 0 | -512 | -621 | 0.81 | -16 | 518 | 0 | 0 | 0 | '23/05/18 | 21.22 | 21.36 | 21.22 | 21.23 | -0.03 | -0.14 | 0.66 | 1,340 | 881 | 1.52 | 0.29 | -337 | 0 | -555 | -892 | 0.86 | 0 | 534 | 0 | 0 | 0 | '23/05/17 | 21.49 | 21.49 | 21.26 | 21.26 | -0.3 | -1.39 | 1.07 | 984 | 997 | 0.99 | 0.21 | -84 | 0 | -532 | -616 | 1.01 | 0 | 534 | 0 | 0 | 0 | '23/05/16 | 21.62 | 21.66 | 21.5 | 21.56 | +0.11 | +0.51 | 0.75 | 1,379 | 1,032 | 1.34 | 0.3 | -76 | 0 | -766 | -842 | 1.04 | 0 | 534 | 0 | 0 | 0 | '23/05/15 | 21.29 | 21.45 | 21.23 | 21.45 | +0.05 | +0.23 | 1.03 | 1,198 | 962 | 1.25 | 0.26 | -115 | 0 | -791 | -906 | 1.08 | -3 | 534 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 21.67 | 21.67 | 21.37 | 21.4 | -0.16 | -0.74 | 1.39 | 1,699 | 1,260 | 1.35 | 0.36 | -9 | 0 | -1,484 | -1,493 | 1.13 | -1 | 537 | 0 | 0 | 0 | '23/05/11 | 21.59 | 21.68 | 21.53 | 21.56 | -0.12 | -0.55 | 0.69 | 408 | 177 | 2.3 | 0.09 | +1 | 0 | -229 | -228 | 1.13 | +5 | 538 | 0 | 0 | 0 | '23/05/10 | 21.93 | 21.93 | 21.62 | 21.68 | -0.38 | -1.72 | 1.41 | 553 | 637 | 0.87 | 0.12 | -67 | 0 | -300 | -367 | 1.13 | -2 | 533 | 0 | 0 | 0 | '23/05/09 | 21.97 | 22.11 | 21.77 | 22.06 | +0.22 | +1.01 | 1.56 | 1,142 | 1,215 | 0.94 | 0.25 | +19 | 0 | +26 | +45 | 1.16 | +2 | 535 | 0 | 0 | 0 | '23/05/08 | 21.75 | 21.97 | 21.67 | 21.84 | +0.16 | +0.74 | 1.38 | 1,669 | 584 | 2.86 | 0.36 | -3 | 0 | +1,158 | +1,155 | 1.15 | +78 | 533 | 0 | 0 | 0 | '23/05/05 | 21.8 | 21.8 | 21.57 | 21.68 | -0.06 | -0.28 | 1.06 | 1,258 | 248 | 5.07 | 0.27 | +175 | 0 | +768 | +943 | 1.15 | -70 | 455 | 0 | 0 | 0 | '23/05/04 | 21.5 | 21.8 | 21.5 | 21.74 | +0.24 | +1.12 | 1.4 | 649 | 782 | 0.83 | 0.14 | -21 | 0 | +149 | +128 | 1.08 | +64 | 525 | 0 | 0 | 0 | '23/05/03 | 21.57 | 21.58 | 21.4 | 21.5 | -0.11 | -0.51 | 0.83 | 3,645 | 733 | 4.97 | 0.78 | -136 | 0 | -1,402 | -1,538 | 0.23 | -15 | 461 | 0 | 0 | 0 | '23/05/02 | 21.6 | 21.77 | 21.51 | 21.61 | +0.01 | +0.05 | 1.2 | 1,099 | 1,246 | 0.88 | 0.24 | -316 | 0 | -201 | -517 | 0.29 | -99 | 476 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|