|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.15 | 20.93 | +0.22 | +1.05% | 1.77% | 20.95 | 21.31 | 20.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,124 | 1.93億 | 1,012 | 9張/筆 | 21.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,598 | 5,421萬 | 708 | 3.7張/筆 | 20.86元 | +0.3 (+1.45%) | 連漲連跌: 連3漲 ( +0.64元 / +3.12%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共470週) |
|
週成交價: 21.15元 (+0.22元/ +1.05%) | 成交均張: 9,124張/日 | 成交均額: 1.93億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第198高 | 近38週新高 | 連3漲 (+1.12元/ +5.59%) | 第41高 | 近261週新高 | 第37高 | 近196週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 20.51 | 20.59 | 20.37 | 20.09 | 18.49 | 20.05 | 21.6 | 22.07 | 27.31 | 22.06 | - | - | - | 18.76 | 漲跌價 | +0.64 | +0.56 | +0.78 | +1.06 | +2.66 | +1.1 | -0.45 | -0.92 | -6.16 | -0.91 | - | - | - | +2.39 | 漲跌幅 | +3.12% | +2.72% | +3.83% | +5.28% | +14.4% | +5.49% | -2.08% | -4.17% | -22.6% | -4.13% | - | - | - | +12.7% | 振幅 | 3.9% | 4.23% | 5.15% | 7.42% | 18.9% | 18.2% | 22.4% | 32% | 42.5% | 66.6% | - | - | - | 19.5% | 成交張數 | 1.24萬 | 1.47萬 | 2.41萬 | 3.66萬 | 11.5萬 | 22.9萬 | 36.8萬 | 61萬 | 95.5萬 | 197萬 | - | - | - | 16萬 | 成交金額 | 2.62億 | 3.09億 | 5億 | 7.53億 | 22.7億 | 44.1億 | 73億 | 126億 | 213億 | 445億 | - | - | - | 31億 | 週轉率 | 5.5% | 6.51% | 10.7% | 16.2% | 50.8% | 101% | 163% | 270% | 423% | 872% | - | - | - | 70.9% |
結算價 21.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 20.95 | 21.31 | 20.94 | 21.15 | +0.22 | +1.05 | 1.77 | 9.12 | 9.12 | 1.93 | 1.93 | -0.21 | 0 | +5.85 | +5.64 | | | | | | | 24W17 | 5 | 20.5 | 20.96 | 20.44 | 20.93 | +0.45 | +2.2 | 2.54 | 6.61 | 1.32 | 1.37 | 0.27 | +0.22 | +0.15 | +1.77 | +2.15 | 0.74 | -0.08 | 0.51 | 0 | 0.02 | 3.74 | 24W16 | 5 | 19.83 | 20.74 | 19.82 | 20.48 | +0.45 | +2.25 | 4.59 | 11.2 | 2.23 | 2.27 | 0.45 | +0.18 | 0 | +2.51 | +2.69 | 0.64 | -0.05 | 0.59 | 0 | 0.02 | 3.21 | 24W15 | 5 | 20.35 | 20.44 | 19.95 | 20.03 | -0.32 | -1.57 | 2.41 | 5.66 | 1.13 | 1.14 | 0.23 | -0.18 | 0 | +0.41 | +0.23 | 0.55 | +0.1 | 0.64 | 0 | 0.02 | 2.95 | 24W14 | 3 | 20.11 | 20.52 | 20.1 | 20.35 | +0.26 | +1.29 | 2.09 | 4.01 | 1.34 | 0.82 | 0.27 | 0 | 0 | +0.17 | +0.17 | 0.63 | +0.04 | 0.55 | 0 | 0.02 | 3.49 | 24W13 | 5 | 20.03 | 20.23 | 19.92 | 20.09 | +0.02 | +0.1 | 1.54 | 5.02 | 1 | 1.01 | 0.2 | -0.2 | 0 | +1.51 | +1.3 | 0.63 | -0.04 | 0.5 | +0 | 0.02 | 3.79 | 24W12 | 5 | 19.93 | 20.28 | 19.88 | 20.07 | +0.22 | +1.11 | 2.02 | 8.96 | 1.79 | 1.8 | 0.36 | +0.16 | 0 | +1 | +1.17 | 0.71 | +0 | 0.54 | 0 | 0.02 | 2.77 | 24W11 | 5 | 19.52 | 20.13 | 19.52 | 19.85 | +0.33 | +1.69 | 3.12 | 6.5 | 1.3 | 1.3 | 0.26 | -0.22 | 0 | +1.05 | +0.83 | 0.63 | +0 | 0.54 | 0 | 0.02 | 2.78 | 24W10 | 5 | 19.6 | 19.85 | 19.38 | 19.52 | -0.11 | -0.56 | 2.39 | 16.8 | 3.35 | 3.29 | 0.66 | +0.37 | 0 | +9.18 | +9.54 | 0.73 | -0.19 | 0.54 | 0 | 0.02 | 2.99 | 24W09 | 4 | 19.72 | 19.76 | 19.39 | 19.63 | -0.11 | -0.56 | 1.87 | 7.33 | 1.83 | 1.43 | 0.36 | -0.22 | 0 | -0.4 | -0.62 | 0.56 | +0.13 | 0.73 | 0 | 0.02 | 2.2 | 24W08 | 5 | 19.16 | 19.88 | 18.97 | 19.74 | +0.58 | +3.03 | 4.75 | 15.5 | 3.09 | 3 | 0.6 | -0.64 | 0 | +1.25 | +0.6 | 0.65 | +0.01 | 0.6 | +0.01 | 0.02 | 2.69 | 24W07 | 2 | 18.73 | 19.16 | 18.68 | 19.16 | +0.87 | +4.76 | 2.62 | 8.12 | 4.06 | 1.53 | 0.77 | +0.24 | 0 | +0.22 | +0.46 | 0.8 | -0.14 | 0.59 | 0 | 0.01 | 1.7 | 24W06 | 1 | 17.99 | 18.38 | 17.81 | 18.29 | +0.3 | +1.67 | 3.17 | 3.16 | 3.16 | 0.57 | 0.57 | -0.12 | 0 | +0.01 | -0.11 | 0.86 | -0.06 | 0.72 | +0.01 | 0.01 | 1.38 | 24W05 | 5 | 18.52 | 18.65 | 17.95 | 17.99 | -0.48 | -2.6 | 3.79 | 9.59 | 1.92 | 1.75 | 0.35 | -0.29 | 0 | -3.39 | -3.68 | 0.91 | -0.06 | 0.79 | 0 | 0 | 0 | 24W04 | 5 | 18.2 | 18.62 | 17.83 | 18.47 | +0.39 | +2.16 | 4.37 | 19.6 | 3.92 | 3.58 | 0.72 | -0.52 | 0 | -0.74 | -1.25 | 0.51 | +0.3 | 0.85 | 0 | 0 | 0 | 24W03 | 5 | 18.17 | 18.26 | 17.66 | 18.08 | -0.05 | -0.28 | 3.31 | 9.62 | 1.92 | 1.73 | 0.35 | +0.78 | 0 | -0.43 | +0.35 | 0.74 | -0.02 | 0.56 | 0 | 0 | 0 | 24W02 | 5 | 18.36 | 18.36 | 17.99 | 18.13 | -0.26 | -1.41 | 2.01 | 6.43 | 1.29 | 1.16 | 0.23 | -0.08 | 0 | -0.05 | -0.13 | 0.41 | 0 | 0.58 | 0 | 0 | 0 | 24W01 | 4 | 18.81 | 18.83 | 18.25 | 18.39 | -0.37 | -1.97 | 3.09 | 6.9 | 1.73 | 1.28 | 0.32 | -0.45 | 0 | -1.74 | -2.2 | 0.45 | +0.04 | 0.58 | 0 | 0 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 18.41 | 18.83 | 18.15 | 18.76 | +0.35 | +1.9 | 3.69 | 12.1 | 2.42 | 2.23 | 0.45 | -0.16 | 0 | -1.09 | -1.25 | 0.64 | +0 | 0.54 | +0 | 0.01 | 1.31 | 23W51 | 5 | 18.46 | 18.57 | 18.22 | 18.41 | -0.05 | -0.27 | 1.9 | 14.3 | 2.86 | 2.63 | 0.53 | +1.04 | 0 | +3.25 | +4.29 | 0.71 | -0.01 | 0.53 | 0 | 0 | 0.94 | 23W50 | 5 | 18.79 | 18.92 | 18.43 | 18.46 | -0.39 | -2.07 | 2.6 | 11.1 | 2.21 | 2.06 | 0.41 | -0.13 | 0 | -4.83 | -4.95 | 0.27 | +0.09 | 0.54 | 0 | 0 | 0.92 | 23W49 | 5 | 19.26 | 19.37 | 18.72 | 18.85 | -0.44 | -2.28 | 3.37 | 7.83 | 1.57 | 1.49 | 0.3 | -0.01 | 0 | -2.57 | -2.58 | 0.33 | +0.07 | 0.45 | +0 | 0 | 1.1 | 23W48 | 5 | 19.9 | 19.9 | 19.25 | 19.29 | -0.6 | -3.02 | 3.27 | 6.45 | 1.29 | 1.26 | 0.25 | -0.22 | 0 | -2.43 | -2.65 | 0.33 | -0.02 | 0.39 | 0 | 0 | 0 | 23W47 | 5 | 19.96 | 20.17 | 19.72 | 19.89 | +0.13 | +0.66 | 2.28 | 5.11 | 1.02 | 1.02 | 0.2 | +0.08 | 0 | -1.24 | -1.17 | 0.43 | +0 | 0.41 | 0 | 0 | 0 | 23W46 | 5 | 20.11 | 20.34 | 19.72 | 19.76 | -0.35 | -1.74 | 3.08 | 6.32 | 1.26 | 1.27 | 0.25 | -0.63 | 0 | -1.57 | -2.2 | 0.4 | +0.01 | 0.41 | 0 | 0 | 0 | 23W45 | 5 | 20.33 | 20.38 | 20.07 | 20.11 | -0.12 | -0.59 | 1.53 | 2.44 | 0.49 | 0.49 | 0.1 | 0 | 0 | -0.3 | -0.3 | 0.67 | -0.06 | 0.39 | 0 | 0 | 0 | 23W44 | 5 | 19.85 | 20.43 | 19.85 | 20.23 | +0.26 | +1.3 | 2.9 | 4.22 | 0.84 | 0.85 | 0.17 | -0.65 | 0 | -0.23 | -0.87 | 0.67 | -0.08 | 0.46 | 0 | 0 | 0 | 23W43 | 5 | 19.49 | 19.99 | 19.3 | 19.97 | +0.4 | +2.04 | 3.53 | 3.78 | 0.76 | 0.74 | 0.15 | +0.03 | 0 | +0.11 | +0.15 | 0.96 | +0.06 | 0.54 | 0 | 0 | 0 | 23W42 | 5 | 20.38 | 20.63 | 19.52 | 19.57 | -0.81 | -3.97 | 5.45 | 5.07 | 1.01 | 1.02 | 0.2 | +0.18 | 0 | -0.13 | +0.05 | 0.94 | -0.07 | 0.48 | 0 | 0 | 0 | 23W41 | 3 | 20.54 | 20.74 | 20.36 | 20.38 | -0.16 | -0.78 | 1.85 | 2.6 | 0.87 | 0.53 | 0.18 | +0.09 | 0 | +0.14 | +0.23 | 0.86 | -0.47 | 0.55 | 0 | 0 | 0 | 23W40 | 5 | 20.89 | 20.97 | 20.3 | 20.54 | -0.2 | -0.96 | 3.23 | 3.31 | 0.66 | 0.68 | 0.14 | -0.2 | 0 | +0.06 | -0.14 | 0.83 | -0.08 | 1.02 | 0 | 0 | 0 | 23W39 | 4 | 21.06 | 21.11 | 20.69 | 20.74 | -0.14 | -0.67 | 2.01 | 3.78 | 0.95 | 0.79 | 0.2 | -1.52 | 0 | +1.19 | -0.33 | 0.91 | -0.03 | 1.1 | +0 | 0 | 0.09 | 23W38 | 5 | 20.69 | 20.95 | 20.52 | 20.88 | +0.05 | +0.24 | 2.06 | 3.77 | 0.75 | 0.78 | 0.16 | -0.46 | 0 | -0.14 | -0.6 | 1.49 | -0.01 | 1.13 | 0 | 0 | 0 | 23W37 | 5 | 20.8 | 21.11 | 20.66 | 20.83 | +0.14 | +0.68 | 2.17 | 4.19 | 0.84 | 0.88 | 0.18 | -0.09 | 0 | -0.91 | -1.01 | 1.26 | +0.2 | 1.14 | 0 | 0 | 0 | 23W36 | 5 | 21.2 | 21.45 | 20.62 | 20.69 | -0.25 | -1.19 | 3.96 | 6.52 | 1.3 | 1.38 | 0.28 | +1.15 | 0 | -0.73 | +0.43 | 1.3 | +0.54 | 0.94 | 0 | 0 | 0 | 23W35 | 5 | 21.27 | 21.52 | 20.73 | 20.94 | +0.46 | +2.25 | 3.86 | 3.75 | 0.75 | 0.79 | 0.16 | +0.11 | 0 | -0.03 | +0.08 | 0.79 | +0.02 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 20.55 | 20.65 | 20.33 | 20.48 | -0.29 | -1.4 | 1.54 | 4.52 | 0.9 | 0.93 | 0.19 | +0.1 | 0 | +1.04 | +1.14 | 0.74 | -0.47 | 0.38 | 0 | 0 | 0 | 23W33 | 5 | 21.03 | 21.1 | 20.63 | 20.77 | -0.77 | -3.57 | 2.18 | 7.68 | 1.54 | 1.6 | 0.32 | +0.11 | 0 | +1.99 | +2.11 | 0.69 | -0.09 | 0.85 | 0 | 0 | 0 | 23W32 | 5 | 22.08 | 22.18 | 21.45 | 21.54 | -0.66 | -2.97 | 3.29 | 9.21 | 1.84 | 2.01 | 0.4 | +0.18 | 0 | -1.96 | -1.79 | 0.61 | +0.32 | 0.94 | 0 | 0 | 0 | 23W31 | 4 | 22.11 | 22.5 | 21.67 | 22.2 | +0.35 | +1.6 | 3.8 | 6.97 | 1.74 | 1.54 | 0.39 | -0.06 | 0 | +0.27 | +0.22 | 0.64 | +0.08 | 0.62 | 0 | 0 | 0 | 23W30 | 5 | 20.55 | 21.88 | 20.39 | 21.85 | +1.29 | +6.27 | 7.25 | 10.3 | 2.06 | 2.19 | 0.44 | +0.16 | 0 | +5.25 | +5.41 | 0.67 | +0.01 | 0.54 | 0 | 0 | 0 | 23W29 | 5 | 20.77 | 20.77 | 20.21 | 20.56 | -0.22 | -1.06 | 2.69 | 4.83 | 0.97 | 0.99 | 0.2 | -0.02 | 0 | +0.59 | +0.57 | 0.61 | -0.05 | 0.53 | 0 | 0 | 0 | 23W28 | 5 | 20.23 | 20.86 | 20.21 | 20.78 | +0.65 | +3.23 | 3.23 | 4.24 | 0.85 | 0.87 | 0.17 | +0.03 | 0 | +1.37 | +1.4 | 0.61 | +0.04 | 0.58 | 0 | 0 | 0 | 23W27 | 5 | 20.1 | 20.49 | 20 | 20.13 | +0.03 | +0.15 | 2.44 | 3.31 | 0.66 | 0.67 | 0.13 | -0.06 | 0 | +1.01 | +0.94 | 0.59 | -0.25 | 0.54 | 0 | 0 | 0 | 23W26 | 5 | 20.12 | 20.15 | 19.71 | 20.1 | -0.23 | -1.13 | 2.16 | 6.78 | 1.36 | 1.35 | 0.27 | -0.34 | +0.92 | -1.02 | -0.44 | 0.6 | +0.26 | 0.79 | 0 | 0 | 0 | 23W25 | 3 | 20.82 | 20.85 | 20.32 | 20.33 | -0.45 | -2.17 | 2.55 | 2.27 | 0.76 | 0.47 | 0.16 | +0.06 | 0 | -0.14 | -0.08 | 0.71 | +0.01 | 0.53 | 0 | 0 | 0 | 23W24 | 5 | 20.17 | 20.79 | 20.04 | 20.78 | +0.61 | +3.02 | 3.72 | 4.91 | 0.98 | 1 | 0.2 | +0.02 | 0 | +1.25 | +1.26 | 0.68 | +0.06 | 0.52 | 0 | 0 | 0 | 23W23 | 5 | 20.33 | 20.36 | 19.84 | 20.17 | +0.01 | +0.05 | 2.58 | 6.68 | 1.34 | 1.34 | 0.27 | -0.19 | 0 | -3.1 | -3.29 | 0.67 | -0.02 | 0.46 | 0 | 0 | 0 | 23W22 | 5 | 20.39 | 20.44 | 19.72 | 20.16 | -0.23 | -1.13 | 3.53 | 6.76 | 1.35 | 1.35 | 0.27 | +0.12 | 0 | -2.05 | -1.94 | 0.76 | +0.01 | 0.48 | 0 | 0 | 0 | 23W21 | 5 | 21 | 21.29 | 20.17 | 20.39 | -0.6 | -2.86 | 5.34 | 4.62 | 0.92 | 0.95 | 0.19 | -0.21 | 0 | -2.12 | -2.33 | 0.71 | -0.05 | 0.47 | 0 | 0 | 0 | 23W20 | 5 | 21.29 | 21.66 | 20.82 | 20.99 | -0.41 | -1.92 | 3.93 | 6.05 | 1.21 | 1.29 | 0.26 | -0.72 | 0 | -3.16 | -3.88 | 0.81 | -0.02 | 0.52 | 0 | 0 | 0 | 23W19 | 5 | 21.75 | 22.11 | 21.37 | 21.4 | -0.28 | -1.29 | 3.41 | 5.47 | 1.09 | 1.19 | 0.24 | -0.06 | 0 | -0.83 | -0.89 | 1.13 | +0.08 | 0.54 | 0 | 0 | 0 | 23W18 | 4 | 21.6 | 21.8 | 21.4 | 21.68 | +0.08 | +0.37 | 1.85 | 6.65 | 1.66 | 1.43 | 0.36 | -0.3 | 0 | -0.69 | -0.98 | 1.15 | -0.12 | 0.46 | 0 | 0 | 0 | 23W17 | 5 | 21.48 | 21.68 | 21.06 | 21.6 | -0.01 | -0.05 | 2.87 | 8.33 | 1.67 | 1.77 | 0.35 | -0.58 | 0 | +0.45 | -0.13 | 0.42 | -0.03 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 21.6 | 22.18 | 21.48 | 21.61 | -0.01 | -0.05 | 3.24 | 8.31 | 1.66 | 1.82 | 0.36 | +0.24 | 0 | -1.29 | -1.04 | 0.68 | +0 | 0.6 | 0 | 0 | 0 | 23W15 | 5 | 21.74 | 21.77 | 21.33 | 21.62 | -0.07 | -0.32 | 2.03 | 7.16 | 1.43 | 1.54 | 0.31 | +0.01 | 0 | -3.39 | -3.38 | 0.52 | +0.04 | 0.6 | 0 | 0 | 0 | 23W14 | 2 | 21.75 | 21.8 | 21.53 | 21.69 | -0.13 | -0.6 | 1.24 | 3.06 | 1.53 | 0.66 | 0.33 | -0.11 | 0 | -1.23 | -1.33 | 0.53 | +0 | 0.56 | 0 | 0 | 0 | 23W13 | 5 | 21.56 | 21.98 | 21.24 | 21.82 | +0.2 | +0.93 | 3.42 | 7.89 | 1.58 | 1.7 | 0.34 | +0.34 | 0 | -4.37 | -4.02 | 0.58 | -0.06 | 0.55 | 0 | 0 | 0 | 23W12 | 5 | 21.31 | 21.72 | 21.12 | 21.62 | +0.13 | +0.6 | 2.79 | 8.53 | 1.71 | 1.83 | 0.37 | -0.02 | 0 | -4.79 | -4.81 | 0.43 | +0.06 | 0.61 | 0 | 0 | 0 | 23W11 | 5 | 21.48 | 21.65 | 21.21 | 21.49 | +0.11 | +0.51 | 2.06 | 6.16 | 1.23 | 1.32 | 0.26 | +0.03 | 0 | -2.45 | -2.41 | 0.45 | 0 | 0.55 | 0 | 0 | 0 | 23W10 | 5 | 22.35 | 22.35 | 21.23 | 21.38 | -0.9 | -4.04 | 5.03 | 9.77 | 1.95 | 2.13 | 0.43 | -0.2 | 0 | -5.37 | -5.57 | 0.43 | +0.02 | 0.55 | 0 | 0 | 0 | 23W09 | 3 | 21.79 | 22.41 | 21.79 | 22.28 | +0.38 | +1.74 | 2.83 | 3.65 | 1.22 | 0.81 | 0.27 | +0.21 | 0 | -0.57 | -0.36 | 0.3 | +0.02 | 0.53 | 0 | 0 | 0 | 23W08 | 5 | 22.06 | 22.56 | 21.81 | 21.9 | -0.39 | -1.75 | 3.36 | 8.5 | 1.7 | 1.89 | 0.38 | -0.15 | 0 | -4.13 | -4.28 | 0.19 | -0.02 | 0.51 | 0 | 0 | 0 | 23W07 | 5 | 22.39 | 22.75 | 22.17 | 22.29 | -0.1 | -0.45 | 2.59 | 10.4 | 2.09 | 2.35 | 0.47 | -0.71 | 0 | -6.03 | -6.74 | 0.27 | -0.01 | 0.53 | 0 | 0 | 0 | 23W06 | 5 | 22.39 | 22.58 | 22.05 | 22.39 | -0.1 | -0.44 | 2.36 | 6.93 | 1.39 | 1.55 | 0.31 | +0.06 | 0 | -4.33 | -4.27 | 0.67 | -0.03 | 0.54 | 0 | 0 | 0 | 23W05 | 5 | 23.43 | 23.9 | 22.4 | 22.49 | -0.94 | -4.01 | 6.4 | 9.93 | 1.99 | 2.29 | 0.46 | -0.57 | 0 | -1.41 | -1.97 | 0.09 | -0.02 | 0.56 | -0.04 | 0 | 0 | 23W03 | 2 | 23.1 | 23.63 | 23.06 | 23.43 | +0.57 | +2.49 | 2.49 | 6.12 | 3.06 | 1.43 | 0.71 | -0.99 | 0 | -2.39 | -3.38 | 0.12 | -0.01 | 0.59 | +0.04 | 0.04 | 6.78 | 23W02 | 5 | 22.4 | 22.95 | 22.21 | 22.86 | +0.69 | +3.11 | 3.34 | 6.11 | 1.22 | 1.38 | 0.28 | -0.23 | 0 | -0.55 | -0.78 | 0.78 | 0 | 0.6 | 0 | 0 | 0 | 23W01 | 4 | 21.42 | 22.3 | 21.07 | 22.17 | +0.79 | +3.7 | 5.75 | 3.28 | 0.82 | 0.72 | 0.18 | -0.66 | 0 | +0.28 | -0.38 | 1.01 | +0.11 | 0.6 | 0 | 0 | 0 | 22W53 | 5 | 21.07 | 21.57 | 20.91 | 21.38 | +0.36 | +1.71 | 3.14 | 2.37 | 0.47 | 0.51 | 0.1 | -0.6 | 0 | +0.11 | -0.49 | 1.48 | +0.11 | 0.49 | 0 | 0 | 0 | 22W52 | 5 | 21.6 | 21.7 | 20.78 | 21.02 | -0.46 | -2.14 | 4.28 | 2.3 | 0.46 | 0.49 | 0.1 | -0.08 | 0 | -0.12 | -0.2 | 1.9 | +0.08 | 0.38 | 0 | 0 | 0 | 22W51 | 5 | 21.53 | 21.6 | 21.22 | 21.48 | -0.05 | -0.23 | 1.76 | 1.94 | 0.39 | 0.42 | 0.08 | +0.02 | 0 | +0.27 | +0.3 | 1.96 | -0.04 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 20.79 | 21.55 | 20.62 | 21.53 | +1.19 | +5.85 | 4.57 | 4.24 | 0.85 | 0.9 | 0.18 | +0.2 | 0 | +0.05 | +0.25 | 1.94 | +0.05 | 0.34 | 0 | 0 | 0 | 22W49 | 5 | 19.45 | 20.9 | 18.83 | 20.34 | +0.81 | +4.15 | 10.6 | 3.83 | 0.77 | 0.76 | 0.15 | +1.02 | 0 | -0.63 | +0.39 | 1.83 | -0.06 | 0.29 | +0 | 0 | 0.7 | 22W48 | 5 | 19.93 | 19.93 | 19.38 | 19.53 | -0.49 | -2.45 | 2.75 | 2.16 | 0.43 | 0.42 | 0.08 | -0.19 | 0 | -0.45 | -0.65 | 1.09 | -0.07 | 0.34 | 0 | 0 | 0 | 22W47 | 5 | 20.02 | 20.61 | 19.73 | 20.02 | +0.33 | +1.68 | 4.47 | 3.3 | 0.66 | 0.67 | 0.13 | -0.63 | 0 | +0.03 | -0.6 | 1.23 | +0.08 | 0.41 | 0 | 0 | 0 | 22W46 | 5 | 19.92 | 20.12 | 19.11 | 19.69 | -0.23 | -1.15 | 5.07 | 4.52 | 0.9 | 0.89 | 0.18 | -0.24 | 0 | -0.96 | -1.2 | 1.68 | -0.01 | 0.33 | 0 | 0 | 0 | 22W45 | 5 | 18.76 | 19.99 | 18.42 | 19.92 | +1.12 | +5.96 | 8.35 | 2.53 | 0.51 | 0.48 | 0.1 | +0.11 | 0 | +0.44 | +0.55 | 1.84 | -0.02 | 0.34 | 0 | 0 | 0 | 22W44 | 5 | 20.38 | 20.38 | 18.8 | 18.8 | -1.55 | -7.62 | 7.76 | 7.87 | 1.57 | 1.53 | 0.31 | +0.57 | 0 | +2.43 | +3 | 1.75 | -0.06 | 0.36 | +0 | 0 | 0.28 | 22W43 | 5 | 21 | 21.29 | 20.31 | 20.35 | -0.9 | -4.24 | 4.61 | 4.95 | 0.99 | 1.02 | 0.2 | -0.35 | 0 | +0.41 | +0.06 | 1.31 | +0.02 | 0.42 | 0 | 0 | 0 | 22W42 | 4 | 21.02 | 21.25 | 20.42 | 21.25 | -0.59 | -2.7 | 3.8 | 2.58 | 0.64 | 0.54 | 0.13 | -0.81 | 0 | +0.86 | +0.05 | 1.56 | -0.01 | 0.4 | 0 | 0 | 0 | 22W41 | 5 | 21.39 | 22.18 | 21.06 | 21.84 | +0.39 | +1.82 | 5.22 | 2.29 | 0.46 | 0.5 | 0.1 | +0.82 | 0 | -0.17 | +0.65 | 2.13 | 0 | 0.42 | 0 | 0 | 0 | 22W40 | 5 | 21.27 | 21.68 | 21.26 | 21.45 | -0.06 | -0.28 | 1.95 | 2.69 | 0.54 | 0.58 | 0.12 | +0.19 | 0 | +0.74 | +0.93 | 1.55 | -0.01 | 0.42 | 0 | 0 | 0 | 22W39 | 5 | 21.81 | 21.94 | 21.26 | 21.51 | -0.3 | -1.38 | 3.12 | 4.51 | 0.9 | 0.97 | 0.19 | -0.42 | 0 | +1.1 | +0.68 | 1.42 | -0.05 | 0.43 | 0 | 0 | 0 | 22W38 | 5 | 22.1 | 22.48 | 21.71 | 21.81 | +0.02 | +0.09 | 3.53 | 2.71 | 0.54 | 0.6 | 0.12 | +0.25 | 0 | -0.24 | +0.01 | 1.71 | -0.02 | 0.48 | 0 | 0 | 0 | 22W37 | 4 | 21.86 | 21.92 | 21.56 | 21.79 | -0.07 | -0.32 | 1.65 | 3.39 | 0.85 | 0.74 | 0.18 | +0.7 | 0 | +1.38 | +2.08 | 1.53 | +0.01 | 0.5 | 0 | 0 | 0 | 22W36 | 5 | 22.05 | 22.3 | 21.8 | 21.86 | -0.39 | -1.75 | 2.25 | 3.16 | 0.63 | 0.7 | 0.14 | +0.18 | 0 | -0.38 | -0.19 | 1.04 | +0.04 | 0.49 | 0 | 0 | 0 | 22W35 | 5 | 22.2 | 22.45 | 21.95 | 22.25 | -0.11 | -0.49 | 2.24 | 2 | 0.4 | 0.44 | 0.09 | +0.16 | 0 | -0.06 | +0.1 | 0.92 | -0.01 | 0.45 | 0 | 0 | 0 | 22W34 | 5 | 22.65 | 22.8 | 22.28 | 22.36 | -0.29 | -1.28 | 2.3 | 2.78 | 0.56 | 0.62 | 0.12 | -0.46 | 0 | +0.44 | -0.02 | 0.8 | -0.04 | 0.45 | 0 | 0 | 0 | 22W33 | 5 | 22.39 | 22.65 | 22.05 | 22.65 | +0.41 | +1.84 | 2.7 | 2.4 | 0.48 | 0.54 | 0.11 | -0.37 | 0 | -0.26 | -0.64 | 1.12 | 0 | 0.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 22.61 | 22.73 | 22.06 | 22.24 | -0.37 | -1.64 | 2.96 | 2.58 | 0.52 | 0.58 | 0.12 | -0.22 | 0 | -0.21 | -0.43 | 1.38 | +0.15 | 0.5 | 0 | 0 | 0 | 22W31 | 5 | 22.8 | 23.15 | 22.57 | 22.61 | -0.36 | -1.57 | 2.53 | 2.78 | 0.56 | 0.64 | 0.13 | -0.08 | 0 | -0.11 | -0.19 | 1.53 | -0.02 | 0.35 | 0 | 0 | 0 | 22W30 | 5 | 23.26 | 23.47 | 22.86 | 22.97 | -0.36 | -1.54 | 2.61 | 4.05 | 0.81 | 0.94 | 0.19 | -0.89 | 0 | -0.66 | -1.55 | 1.59 | +0.01 | 0.37 | 0 | 0 | 0 | 22W29 | 5 | 24.14 | 24.2 | 23.18 | 23.33 | -0.81 | -3.36 | 4.23 | 2.87 | 0.57 | 0.68 | 0.14 | +0.12 | 0 | +0.97 | +1.09 | 2.05 | -0.06 | 0.36 | 0 | 0 | 0 | 22W28 | 5 | 24.38 | 24.73 | 23.85 | 24.14 | -0.13 | -0.54 | 3.63 | 4.31 | 0.86 | 1.04 | 0.21 | -0.22 | 0 | -0.09 | -0.32 | 1.97 | -0.03 | 0.42 | 0 | 0 | 0 | 22W27 | 5 | 23.85 | 24.6 | 23.85 | 24.27 | +0.62 | +2.62 | 3.17 | 5.98 | 1.2 | 1.45 | 0.29 | +0.97 | 0 | +0.43 | +1.4 | 2.2 | +0.04 | 0.44 | 0 | 0 | 0 | 22W26 | 5 | 23.25 | 23.73 | 23.16 | 23.65 | +0.44 | +1.9 | 2.46 | 7.69 | 1.54 | 1.8 | 0.36 | +0.83 | 0 | +1.12 | +1.95 | 1.54 | +0 | 0.4 | 0 | 0 | 0 | 22W25 | 5 | 22.5 | 23.32 | 22.04 | 23.21 | +0.57 | +2.52 | 5.65 | 9.68 | 1.94 | 2.21 | 0.44 | -1.01 | 0 | -0.21 | -1.22 | 0.95 | +0.08 | 0.39 | 0 | 0 | 0 | 22W24 | 5 | 21.9 | 22.69 | 21.6 | 22.64 | +1.04 | +4.81 | 5.05 | 5.42 | 1.08 | 1.21 | 0.24 | -0.46 | 0 | -1.38 | -1.84 | 1.31 | +0.01 | 0.31 | 0 | 0 | 0 | 22W23 | 4 | 21.34 | 21.7 | 21.23 | 21.6 | +0.5 | +2.37 | 2.23 | 1.85 | 0.46 | 0.4 | 0.1 | -0.1 | 0 | -0.21 | -0.3 | 1.63 | +0 | 0.3 | 0 | 0 | 0 | 22W22 | 5 | 22 | 22.01 | 20.95 | 21.1 | -0.66 | -3.03 | 4.87 | 2.24 | 0.45 | 0.48 | 0.1 | -0.05 | 0 | +0 | -0.05 | 1.7 | +0.01 | 0.3 | 0 | 0 | 0 | 22W21 | 5 | 21.49 | 21.78 | 21 | 21.76 | +0.55 | +2.59 | 3.68 | 3.97 | 0.79 | 0.85 | 0.17 | -1.01 | 0 | +1.06 | +0.05 | 1.73 | 0 | 0.29 | 0 | 0 | 0 | 22W20 | 5 | 21.03 | 21.51 | 20.57 | 21.21 | -0.14 | -0.66 | 4.4 | 2.18 | 0.44 | 0.46 | 0.09 | -0.1 | 0 | +0.19 | +0.09 | 2.43 | -0.03 | 0.3 | 0 | 0 | 0 | 22W19 | 4 | 22 | 22.1 | 21.21 | 21.35 | -0.72 | -3.26 | 4.03 | 3.79 | 0.95 | 0.83 | 0.21 | -0.09 | 0 | -2.08 | -2.17 | 2.62 | +0.01 | 0.33 | 0 | 0 | 0 | 22W18 | 5 | 21.91 | 22.19 | 20.95 | 22.07 | -0.14 | -0.63 | 5.58 | 13.2 | 2.65 | 2.88 | 0.58 | -4.31 | 0 | -3.68 | -7.99 | 2.7 | +0 | 0.32 | 0 | 0 | 0 | 22W17 | 5 | 23 | 23.2 | 21.85 | 22.21 | -1.04 | -4.47 | 5.81 | 5.44 | 1.09 | 1.23 | 0.25 | +0.1 | 0 | -0.99 | -0.88 | 3.67 | -0.03 | 0.31 | 0 | 0 | 0 | 22W16 | 5 | 23.01 | 23.32 | 22.38 | 23.25 | +0.18 | +0.78 | 4.07 | 3.76 | 0.75 | 0.86 | 0.17 | +0.73 | 0 | -0.19 | +0.55 | 3.59 | +0 | 0.34 | 0 | 0 | 0 | 22W15 | 3 | 22.87 | 23.09 | 22.5 | 23.07 | +0.07 | +0.3 | 2.57 | 2.62 | 0.87 | 0.6 | 0.2 | +0.54 | 0 | +0.41 | +0.95 | 3.01 | +0.03 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 22.01 | 23.11 | 21.66 | 23 | +0.75 | +3.37 | 6.52 | 4.03 | 0.81 | 0.9 | 0.18 | +0.35 | 0 | -0.08 | +0.27 | 2.61 | -0.01 | 0.31 | 0 | 0 | 0 | 22W13 | 5 | 22.44 | 22.6 | 22.2 | 22.25 | +0.01 | +0.04 | 1.8 | 3.2 | 0.64 | 0.72 | 0.14 | +1.01 | 0 | -1.2 | -0.19 | 2.36 | +0 | 0.32 | 0 | 0 | 0 | 22W12 | 5 | 22.53 | 22.76 | 20.85 | 22.24 | +0.1 | +0.45 | 8.63 | 10.3 | 2.06 | 2.23 | 0.45 | -0.06 | 0 | -1.11 | -1.17 | 1.62 | 0 | 0.32 | 0 | 0 | 0 | 22W11 | 5 | 23.53 | 23.53 | 22.01 | 22.14 | -1.39 | -5.91 | 6.46 | 8.29 | 1.66 | 1.88 | 0.38 | +0.42 | 0 | -0.33 | +0.09 | 1.68 | +0.05 | 0.32 | 0 | 0 | 0 | 22W10 | 4 | 23.9 | 24.27 | 23.5 | 23.53 | -0.37 | -1.55 | 3.22 | 2.84 | 0.71 | 0.68 | 0.17 | -0.12 | 0 | -1.07 | -1.18 | 1.37 | -0.02 | 0.28 | +0 | 0 | 0.72 | 22W09 | 5 | 24.39 | 24.45 | 23.54 | 23.9 | -0.49 | -2.01 | 3.73 | 3.67 | 0.73 | 0.88 | 0.18 | -0.06 | 0 | -1.14 | -1.2 | 1.47 | -0.03 | 0.3 | 0 | 0 | 0 | 22W08 | 5 | 24.2 | 24.54 | 23.96 | 24.39 | +0.05 | +0.21 | 2.38 | 3.63 | 0.73 | 0.88 | 0.18 | -0.12 | 0 | -0.64 | -0.77 | 1.51 | -0.01 | 0.32 | 0 | 0 | 0 | 22W07 | 5 | 24.24 | 24.5 | 23.55 | 24.34 | +0.13 | +0.54 | 3.92 | 5.28 | 1.06 | 1.27 | 0.25 | -1.39 | 0 | -0.21 | -1.59 | 1.6 | -0.12 | 0.34 | 0 | 0 | 0 | 22W05 | 3 | 24.73 | 24.8 | 24.16 | 24.21 | -0.46 | -1.86 | 2.59 | 2.1 | 0.7 | 0.51 | 0.17 | +0.56 | 0 | -0.19 | +0.37 | 2.64 | -0.03 | 0.46 | 0 | 0 | 0 | 22W04 | 5 | 24.09 | 24.93 | 23.98 | 24.67 | +0.5 | +2.07 | 3.93 | 6.14 | 1.23 | 1.5 | 0.3 | +0.29 | 0 | +0.87 | +1.16 | 2.22 | +0.02 | 0.49 | 0 | 0 | 0 | 22W03 | 5 | 24.66 | 24.9 | 24.06 | 24.17 | -0.45 | -1.83 | 3.41 | 3.38 | 0.68 | 0.83 | 0.17 | -1.13 | 0 | +0.48 | -0.65 | 2 | +0.02 | 0.47 | 0 | 0 | 0 | 22W02 | 5 | 25.06 | 25.16 | 24.32 | 24.62 | -0.39 | -1.56 | 3.36 | 5.84 | 1.17 | 1.45 | 0.29 | -1.44 | 0 | -0.74 | -2.19 | 2.85 | -0.05 | 0.46 | 0 | 0 | 0 | 22W01 | 4 | 25.3 | 25.36 | 24.76 | 25.01 | -0.3 | -1.19 | 2.37 | 3.53 | 0.88 | 0.88 | 0.22 | -0.27 | 0 | -1.26 | -1.54 | 3.95 | +0.03 | 0.5 | 0 | 0 | 0 | 21W52 | 5 | 25.31 | 25.53 | 25.07 | 25.31 | -0.09 | -0.35 | 1.81 | 5.46 | 1.09 | 1.38 | 0.28 | -0.64 | 0 | -0.82 | -1.46 | 4.2 | +0.03 | 0.47 | 0 | 0 | 0 | 21W51 | 5 | 26 | 26.59 | 25.34 | 25.4 | -0.58 | -2.23 | 4.81 | 6.46 | 1.29 | 1.68 | 0.34 | +0.02 | 0 | +0.46 | +0.47 | 4.68 | -0.01 | 0.44 | 0 | 0 | 0 | 21W50 | 5 | 24.81 | 26.31 | 24.74 | 25.98 | +1.26 | +5.1 | 6.35 | 11.6 | 2.32 | 2.97 | 0.59 | +2.48 | 0 | +2.29 | +4.76 | 4.63 | +0.03 | 0.44 | 0 | 0 | 0 | 21W49 | 5 | 24.65 | 24.79 | 24.39 | 24.72 | +0.07 | +0.28 | 1.62 | 2.73 | 0.55 | 0.67 | 0.13 | -0.42 | 0 | +0.28 | -0.14 | 2.79 | +0.02 | 0.41 | 0 | 0 | 0 | 21W48 | 5 | 24.85 | 25.15 | 24.64 | 24.65 | -0.08 | -0.32 | 2.06 | 3.08 | 0.62 | 0.77 | 0.15 | +0.5 | 0 | -0.3 | +0.2 | 3.11 | -0.01 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 24.94 | 25.11 | 24.53 | 24.73 | -0.15 | -0.6 | 2.33 | 5.14 | 1.03 | 1.28 | 0.26 | -2.06 | 0 | +1.55 | -0.5 | 2.74 | +0 | 0.4 | 0 | 0 | 0 | 21W46 | 5 | 24.96 | 25.12 | 24.08 | 24.88 | -0.16 | -0.64 | 4.15 | 4.19 | 0.84 | 1.03 | 0.21 | -0.86 | 0 | -0.15 | -1.02 | 4.27 | -0.04 | 0.39 | 0 | 0 | 0 | 21W45 | 5 | 25.26 | 25.28 | 24.6 | 25.04 | -0.22 | -0.87 | 2.69 | 3.44 | 0.69 | 0.86 | 0.17 | -0.24 | 0 | -0.65 | -0.9 | 4.91 | +0.07 | 0.43 | 0 | 0 | 0 | 21W44 | 5 | 25.87 | 26.04 | 25.13 | 25.26 | -0.61 | -2.36 | 3.52 | 3.81 | 0.76 | 0.97 | 0.19 | -0.18 | 0 | -0.01 | -0.19 | 5.09 | -0.08 | 0.36 | 0 | 0 | 0 | 21W43 | 5 | 25.56 | 25.96 | 24.85 | 25.87 | +0.32 | +1.25 | 4.34 | 7.61 | 1.52 | 1.94 | 0.39 | +1.25 | 0 | -0.45 | +0.8 | 5.23 | +0.11 | 0.44 | 0 | 0 | 0 | 21W42 | 4 | 25.19 | 25.81 | 25.18 | 25.55 | +0.41 | +1.63 | 2.51 | 6.83 | 1.71 | 1.74 | 0.43 | +2.38 | 0 | +0.38 | +2.75 | 6.39 | +0.02 | 0.33 | 0 | 0 | 0 | 21W41 | 5 | 24.2 | 25.2 | 23.66 | 25.14 | +1.19 | +4.97 | 6.43 | 5.56 | 1.11 | 1.36 | 0.27 | +0.9 | 0 | +1.22 | +2.13 | 7.36 | -0.01 | 0.31 | 0 | 0 | 0 | 21W40 | 5 | 23.7 | 24.45 | 23.59 | 23.95 | +0.24 | +1.01 | 3.63 | 7.53 | 1.51 | 1.82 | 0.36 | +4.21 | 0 | -0.89 | +3.32 | 6.72 | -0.02 | 0.32 | 0 | 0 | 0 | 21W39 | 3 | 23.2 | 23.9 | 23.2 | 23.71 | -0.17 | -0.71 | 2.93 | 3.41 | 1.14 | 0.8 | 0.27 | +1.13 | 0 | -0.99 | +0.15 | 3.74 | -0.07 | 0.34 | 0 | 0 | 0.3 | 21W38 | 5 | 24.5 | 24.65 | 23.52 | 23.88 | -0.62 | -2.53 | 4.61 | 5.29 | 1.06 | 1.27 | 0.25 | -0.21 | 0 | +0.46 | +0.25 | 2.94 | -0.09 | 0.4 | 0 | 0 | 0.25 | 21W37 | 5 | 23.8 | 24.63 | 23.75 | 24.5 | +0.7 | +2.94 | 3.7 | 6.57 | 1.31 | 1.59 | 0.32 | +0.43 | 0 | +0.97 | +1.4 | 3.09 | +0.08 | 0.49 | +0 | 0 | 0.2 | 21W36 | 5 | 23.8 | 24.02 | 22.97 | 23.8 | +0.11 | +0.46 | 4.43 | 9.92 | 1.98 | 2.34 | 0.47 | -0.81 | 0 | -0.45 | -1.26 | 2.78 | +0.04 | 0.41 | 0 | 0 | 0 | 21W35 | 5 | 23.51 | 24.3 | 23.47 | 23.69 | +0.35 | +1.5 | 3.56 | 5.16 | 1.03 | 1.23 | 0.25 | -0.16 | 0 | -0.24 | -0.4 | 3.36 | -0.01 | 0.36 | 0 | 0 | 0 | 21W34 | 5 | 24.9 | 24.95 | 23.33 | 23.34 | -1.32 | -5.35 | 6.57 | 7.25 | 1.45 | 1.76 | 0.35 | -0.98 | 0 | +0.81 | -0.17 | 3.47 | +0.03 | 0.37 | 0 | 0 | 0 | 21W33 | 5 | 24.26 | 25.26 | 24.11 | 24.66 | +0.4 | +1.65 | 4.74 | 5.71 | 1.14 | 1.42 | 0.28 | +2 | 0 | +0.05 | +2.05 | 4.16 | 0 | 0.34 | 0 | 0 | 0 | 21W32 | 5 | 24.08 | 24.7 | 23.5 | 24.26 | +0.52 | +2.19 | 5.05 | 8.44 | 1.69 | 2.06 | 0.41 | +0.58 | 0 | -0.52 | +0.05 | 2.75 | -0.03 | 0.34 | 0 | 0 | 0 | 21W31 | 5 | 26.12 | 26.13 | 23.54 | 23.74 | -2.41 | -9.22 | 9.9 | 19.4 | 3.87 | 4.75 | 0.95 | -1.46 | 0 | -0.83 | -2.28 | 2.35 | +0.01 | 0.37 | 0 | 0 | 0 | 21W30 | 5 | 26.34 | 26.64 | 26.07 | 26.15 | -0.37 | -1.4 | 2.15 | 7.08 | 1.42 | 1.86 | 0.37 | +0.73 | 0 | -0.28 | +0.45 | 3.38 | +0.02 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 26.62 | 26.8 | 26.17 | 26.52 | +0.25 | +0.95 | 2.4 | 6.71 | 1.34 | 1.78 | 0.36 | +0.56 | 0 | +0.4 | +0.96 | 3.01 | -0.04 | 0.34 | 0 | 0 | 0 | 21W28 | 5 | 26.86 | 27.01 | 26.14 | 26.27 | -0.59 | -2.2 | 3.24 | 8.77 | 1.75 | 2.33 | 0.47 | -0.78 | 0 | -1.38 | -2.15 | 2.61 | -0.02 | 0.38 | 0 | 0 | 0 | 21W27 | 5 | 27.8 | 27.83 | 26.83 | 26.86 | -0.87 | -3.14 | 3.61 | 8.81 | 1.76 | 2.41 | 0.48 | +1.21 | 0 | -2.59 | -1.38 | 3.18 | +0 | 0.41 | 0 | 0 | 0 | 21W26 | 5 | 26.9 | 27.74 | 26.75 | 27.73 | +0.68 | +2.51 | 3.66 | 7.28 | 1.46 | 1.98 | 0.4 | +1.87 | 0 | -1.52 | +0.35 | 2.34 | -0.09 | 0.41 | 0 | 0 | 0 | 21W25 | 4 | 28.23 | 28.28 | 26.94 | 27.05 | -1.18 | -4.18 | 4.75 | 9.75 | 2.44 | 2.67 | 0.67 | -0.31 | 0 | -3.08 | -3.39 | 1.16 | +0.11 | 0.5 | 0 | 0 | 0 | 21W24 | 5 | 28.79 | 28.79 | 28.07 | 28.23 | -0.59 | -2.05 | 2.5 | 8.4 | 1.68 | 2.39 | 0.48 | -0.83 | 0 | -0.72 | -1.55 | 1.23 | +0.06 | 0.39 | 0 | 0 | 0.77 | 21W23 | 5 | 29 | 29 | 28.19 | 28.82 | -0.18 | -0.62 | 2.79 | 13.6 | 2.72 | 3.88 | 0.78 | -0.31 | 0 | -2.6 | -2.91 | 1.85 | -0.18 | 0.33 | 0 | 0.01 | 2.42 | 21W22 | 5 | 27.5 | 29.27 | 27.15 | 29 | +1.46 | +5.3 | 7.7 | 18.1 | 3.62 | 5.17 | 1.03 | -0.84 | 0 | +1.81 | +0.96 | 2.08 | -2.18 | 0.51 | +0 | 0.01 | 1.56 | 21W21 | 5 | 27.01 | 27.9 | 27.01 | 27.54 | +0.43 | +1.59 | 3.28 | 9.78 | 1.96 | 2.71 | 0.54 | -0.56 | 0 | +0.35 | -0.2 | 2.7 | +0.22 | 2.7 | +0 | 0 | 0.19 | 21W20 | 5 | 26.8 | 27.17 | 26.25 | 27.11 | +0.2 | +0.74 | 3.42 | 9.24 | 1.85 | 2.47 | 0.49 | +1.45 | 0 | +0.58 | +2.03 | 3.1 | -0.21 | 2.48 | +0 | 0 | 0.12 | 21W19 | 5 | 27.3 | 27.38 | 26.78 | 26.91 | -0.4 | -1.46 | 2.2 | 5.91 | 1.18 | 1.6 | 0.32 | +0.29 | 0 | -0.59 | -0.3 | 2.04 | +0.04 | 2.69 | 0 | 0 | 0 | 21W18 | 4 | 27.57 | 27.59 | 26.75 | 27.31 | +0.06 | +0.22 | 3.08 | 10.6 | 2.65 | 2.88 | 0.72 | -0.81 | 0 | -2.71 | -3.51 | 1.86 | +2.32 | 2.64 | 0 | 0 | 0 | 21W17 | 5 | 26.56 | 27.47 | 26.3 | 27.25 | +0.89 | +3.38 | 4.44 | 13.7 | 2.74 | 3.72 | 0.74 | +0.43 | 0 | +0.6 | +1.03 | 2.53 | +0.06 | 0.33 | 0 | 0 | 0 | 21W16 | 5 | 27 | 27.01 | 26.18 | 26.36 | -0.64 | -2.37 | 3.07 | 13.4 | 2.67 | 3.54 | 0.71 | -0.06 | 0 | -2.55 | -2.61 | 1.25 | +0.04 | 0.27 | 0 | 0 | 0 | 21W15 | 4 | 28 | 28 | 26.95 | 27 | -0.45 | -1.64 | 3.83 | 12.5 | 3.13 | 3.44 | 0.86 | +0.14 | 0 | -2.99 | -2.85 | 1.34 | -0.08 | 0.23 | 0 | 0 | 0 | 21W14 | 4 | 27.5 | 27.62 | 27.08 | 27.45 | +0.07 | +0.26 | 1.97 | 5.17 | 1.29 | 1.42 | 0.35 | -0.3 | 0 | -0.26 | -0.56 | 1.25 | -0.09 | 0.31 | 0 | 0 | 0 | 21W13 | 5 | 27.2 | 27.52 | 26.57 | 27.38 | +0.21 | +0.77 | 3.5 | 6.26 | 1.25 | 1.7 | 0.34 | -0.12 | 0 | -1.21 | -1.32 | 8.6 | +0.05 | 0.4 | 0 | 0 | 0 | 21W12 | 5 | 27.74 | 28.08 | 27.17 | 27.17 | -0.63 | -2.27 | 3.27 | 9.41 | 1.88 | 2.6 | 0.52 | -0.56 | 0 | -1.86 | -2.42 | 8.72 | +0.03 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 28.65 | 28.65 | 26.63 | 27.8 | -0.08 | -0.29 | 7.25 | 9 | 1.8 | 2.47 | 0.49 | -1.4 | 0 | -0.86 | -2.25 | 9.29 | +0.1 | 0.32 | 0 | 0 | 0 | 21W10 | 4 | 29.25 | 29.3 | 27.6 | 27.88 | -0.9 | -3.13 | 5.91 | 5.55 | 1.39 | 1.58 | 0.39 | +0.09 | 0 | -3.05 | -2.95 | 9.79 | +0.02 | 0.22 | 0 | 0 | 0 | 21W09 | 5 | 31.31 | 31.55 | 28.62 | 28.78 | -2.44 | -7.82 | 9.39 | 12.3 | 2.46 | 3.66 | 0.73 | -2.39 | 0 | -2.97 | -5.36 | 10 | -0.09 | 0.2 | 0 | 0 | 0 | 21W08 | 3 | 31.95 | 32.35 | 30.81 | 31.22 | +1.32 | +4.41 | 5.15 | 6.72 | 2.24 | 2.13 | 0.71 | +0.62 | 0 | -1.63 | -1 | 10.7 | +0.14 | 0.29 | 0 | 0 | 0 | 21W06 | 5 | 28.4 | 30.1 | 28.4 | 29.9 | +1.32 | +4.62 | 5.95 | 5.68 | 1.14 | 1.67 | 0.33 | +1.9 | 0 | +0.52 | +2.43 | 10.2 | -0.01 | 0.15 | 0 | 0 | 0 | 21W05 | 5 | 29.12 | 29.71 | 28.48 | 28.58 | -0.61 | -2.09 | 4.21 | 6.58 | 1.32 | 1.91 | 0.38 | +0.78 | 0 | +0.98 | +1.76 | 10.6 | -0.03 | 0.16 | 0 | 0 | 0 | 21W04 | 5 | 28.9 | 29.44 | 28.75 | 29.19 | +0.39 | +1.35 | 2.4 | 6.07 | 1.21 | 1.76 | 0.35 | -0.76 | 0 | -0.01 | -0.78 | 10 | -0.02 | 0.19 | 0 | 0 | 0 | 21W03 | 5 | 29.15 | 30 | 28.74 | 28.8 | -0.35 | -1.2 | 4.32 | 7.41 | 1.48 | 2.17 | 0.43 | -0.53 | 0 | +0.03 | -0.49 | 10.6 | -0.04 | 0.21 | 0 | 0 | 0 | 21W02 | 5 | 27.5 | 29.77 | 27.46 | 29.15 | +1.7 | +6.19 | 8.42 | 12.2 | 2.43 | 3.47 | 0.69 | +0.34 | 0 | +0.61 | +0.94 | 11.8 | +0 | 0.25 | 0 | 0 | 0 | 21W01 | 4 | 26.52 | 27.68 | 26.5 | 27.45 | +0.93 | +3.51 | 4.45 | 5.11 | 1.28 | 1.39 | 0.35 | +1.21 | 0 | +0.59 | +1.8 | 11.4 | +0.06 | 0.25 | 0 | 0 | 0 | 20W52 | 5 | 26.3 | 26.61 | 26.15 | 26.52 | +0.22 | +0.84 | 1.75 | 3.66 | 0.73 | 0.97 | 0.19 | +0.33 | 0 | +0.55 | +0.88 | 10.5 | -0.03 | 0.19 | 0 | 0 | 0.52 | 20W51 | 5 | 25.88 | 26.66 | 25.84 | 26.3 | +0.46 | +1.78 | 3.17 | 4.8 | 0.96 | 1.26 | 0.25 | +0.4 | 0 | +0.13 | +0.53 | 10.2 | +0.02 | 0.22 | 0 | 0 | 0.45 | 20W50 | 5 | 26.76 | 26.84 | 25.78 | 25.84 | -0.92 | -3.44 | 3.96 | 3.39 | 0.68 | 0.89 | 0.18 | +0.3 | 0 | -0.5 | -0.2 | 9.86 | -0.02 | 0.2 | 0 | 0 | 1 | 20W49 | 5 | 26.48 | 27.08 | 26.31 | 26.76 | +0.55 | +2.1 | 2.94 | 6.79 | 1.36 | 1.82 | 0.36 | -1.77 | 0 | +1.6 | -0.17 | 9.62 | 0 | 0.22 | 0 | 0 | 1.84 | 20W48 | 5 | 26 | 26.5 | 25.91 | 26.21 | +0.29 | +1.12 | 2.28 | 4.47 | 0.89 | 1.17 | 0.23 | -0.03 | 0 | +0.79 | +0.76 | 11 | +0.04 | 0.22 | 0 | 0 | 1.84 | 20W47 | 5 | 25.28 | 26.07 | 25.28 | 25.92 | +0.77 | +3.06 | 3.14 | 3.91 | 0.78 | 1.01 | 0.2 | +0.27 | 0 | +0.14 | +0.41 | 11 | -0.03 | 0.18 | 0 | 0 | 2.2 | 20W46 | 5 | 25.6 | 26.17 | 25.06 | 25.15 | -0.2 | -0.79 | 4.38 | 6.76 | 1.35 | 1.75 | 0.35 | +1.55 | 0 | -0.89 | +0.66 | 10.8 | +0.08 | 0.22 | 0 | 0 | 1.86 | 20W45 | 5 | 24.6 | 25.75 | 24.39 | 25.35 | +0.75 | +3.05 | 5.53 | 5.47 | 1.09 | 1.37 | 0.27 | +1.99 | 0 | -1 | +0.99 | 11.9 | -0.03 | 0.14 | 0 | 0 | 2.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 25.15 | 25.15 | 24.21 | 24.6 | -0.52 | -2.07 | 3.74 | 5.86 | 1.17 | 1.44 | 0.29 | +0.01 | 0 | -0.17 | -0.16 | 11.4 | -0.02 | 0.17 | 0 | 0 | 2.31 | 20W43 | 5 | 24.94 | 25.32 | 24.66 | 25.12 | +0.31 | +1.25 | 2.66 | 8.57 | 1.71 | 2.14 | 0.43 | +2.76 | 0 | +1.62 | +4.38 | 11.4 | +0.05 | 0.2 | 0 | 0 | 2.05 | 20W42 | 5 | 23.94 | 25 | 23.94 | 24.81 | +0.9 | +3.76 | 4.43 | 9.04 | 1.81 | 2.22 | 0.44 | -0.99 | 0 | +5.96 | +4.97 | 10.6 | +0.04 | 0.15 | 0 | 0 | 2.74 | 20W41 | 4 | 23.68 | 23.95 | 23.61 | 23.91 | +0.35 | +1.49 | 1.44 | 2.56 | 0.64 | 0.61 | 0.15 | +1.87 | 0 | -1.79 | +0.08 | 12.5 | 0 | 0.11 | 0 | 0 | 3.74 | 20W40 | 3 | 23.56 | 23.79 | 23.52 | 23.56 | 0 | 0 | 1.15 | 5 | 1.67 | 1.18 | 0.39 | +0.62 | 0 | +2.79 | +3.41 | 11.2 | -0.01 | 0.11 | 0 | 0 | 3.67 | 20W39 | 5 | 24.4 | 24.49 | 23.45 | 23.56 | -0.77 | -3.16 | 4.27 | 12.3 | 2.46 | 2.93 | 0.59 | +4.8 | 0 | +2.6 | +7.4 | 10.6 | -0.02 | 0.12 | 0 | 0 | 3.39 | 20W38 | 5 | 23.82 | 24.45 | 23.82 | 24.33 | +0.52 | +2.18 | 2.65 | 14.5 | 2.9 | 3.49 | 0.7 | +5.72 | 0 | +5 | +10.7 | 10.6 | 0 | 0.14 | 0 | 0 | 2.94 | 20W37 | 5 | 24.15 | 24.48 | 23.43 | 23.81 | -0.28 | -1.16 | 4.36 | 7.78 | 1.56 | 1.85 | 0.37 | +1.69 | 0 | +2.94 | +4.63 | 10.2 | -0.01 | 0.14 | 0 | 0 | 2.88 | 20W36 | 5 | 24.38 | 24.92 | 24.01 | 24.09 | -0.19 | -0.78 | 3.75 | 7.08 | 1.42 | 1.73 | 0.35 | +1.52 | 0 | +1.96 | +3.48 | 9.12 | -0.02 | 0.14 | 0 | 0 | 2.76 | 20W35 | 5 | 23.8 | 24.3 | 23.72 | 24.28 | +0.48 | +2.02 | 2.44 | 8.02 | 1.6 | 1.93 | 0.39 | +1.54 | 0 | +3.62 | +5.15 | 8.87 | -0.02 | 0.16 | 0 | 0 | 2.44 | 20W34 | 5 | 23.57 | 24.42 | 23.49 | 23.8 | +0.25 | +1.06 | 3.95 | 19.7 | 3.95 | 4.74 | 0.95 | +6.27 | 0 | +7.06 | +13.3 | 9.91 | +0.01 | 0.19 | 0 | 0 | 2.14 | 20W33 | 5 | 23.02 | 23.89 | 23.01 | 23.55 | +0.51 | +2.21 | 3.82 | 9.42 | 1.88 | 2.21 | 0.44 | +2.84 | 0 | +1.98 | +4.82 | 8.46 | +0.01 | 0.18 | 0 | 0 | 2.25 | 20W32 | 5 | 23.26 | 23.76 | 23.04 | 23.04 | -0.12 | -0.52 | 3.11 | 7.81 | 1.56 | 1.84 | 0.37 | +1.37 | 0 | +1.93 | +3.3 | 7.76 | -0.04 | 0.17 | 0 | 0 | 2.34 | 20W31 | 5 | 22.55 | 23.57 | 22.52 | 23.16 | +0.38 | +1.67 | 4.61 | 6 | 1.2 | 1.38 | 0.28 | +1.1 | 0 | +0.53 | +1.63 | 8.54 | 0 | 0.21 | 0 | 0 | 1.88 | 20W30 | 5 | 23.05 | 24.18 | 22.71 | 22.78 | -0.18 | -0.78 | 6.4 | 11.7 | 2.34 | 2.75 | 0.55 | +3.24 | 0 | +1.07 | +4.31 | 7.86 | +0.01 | 0.22 | 0 | 0 | 1.83 | 20W29 | 5 | 24.18 | 24.49 | 22.89 | 22.96 | -1.22 | -5.05 | 6.62 | 14.9 | 2.98 | 3.55 | 0.71 | +1.85 | 0 | +2.96 | +4.82 | 7.6 | -0.07 | 0.21 | 0 | 0 | 1.94 | 20W28 | 5 | 22.35 | 24.66 | 22.35 | 24.18 | +2 | +9.02 | 10.4 | 44.8 | 8.96 | 10.8 | 2.15 | +6.35 | 0 | +22.5 | +28.8 | 7.22 | +0 | 0.27 | +0 | 0 | 1.47 | 20W27 | 5 | 20.8 | 22.32 | 20.66 | 22.18 | +1.29 | +6.18 | 7.95 | 18.5 | 3.7 | 3.98 | 0.8 | +6.79 | 0 | +5.03 | +11.8 | 3.17 | -0.04 | 0.27 | 0 | 0 | 1.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 20.71 | 21 | 20.56 | 20.89 | +0.13 | +0.63 | 2.12 | 3.4 | 1.13 | 0.71 | 0.24 | +1.78 | 0 | -0.15 | +1.63 | 3.65 | -0.01 | 0.32 | 0 | 0 | 1.27 | 20W25 | 5 | 20.5 | 20.81 | 20.27 | 20.76 | +0.26 | +1.27 | 2.63 | 4.15 | 0.83 | 0.85 | 0.17 | +0.99 | 0 | -0.87 | +0.11 | 2.91 | +0.03 | 0.33 | 0 | 0 | 1.22 | 20W24 | 5 | 20.76 | 20.98 | 20.05 | 20.5 | -0.07 | -0.34 | 4.52 | 7.5 | 1.5 | 1.55 | 0.31 | +1.08 | 0 | +1.86 | +2.94 | 2.51 | -0.09 | 0.3 | 0 | 0 | 1.34 | 20W23 | 5 | 19.9 | 20.92 | 19.9 | 20.57 | +0.69 | +3.47 | 5.13 | 7.21 | 1.44 | 1.48 | 0.3 | +1.06 | 0 | +1.95 | +3.01 | 2.46 | -0.03 | 0.39 | 0 | 0 | 1.03 | 20W22 | 5 | 19.81 | 20.07 | 19.6 | 19.88 | +0.08 | +0.4 | 2.37 | 3.83 | 0.77 | 0.76 | 0.15 | -0.07 | 0 | -0.17 | -0.24 | 2.02 | +0.01 | 0.42 | 0 | 0 | 0.95 | 20W21 | 5 | 20.3 | 20.43 | 19.8 | 19.8 | -0.35 | -1.74 | 3.13 | 5.47 | 1.09 | 1.11 | 0.22 | -0.31 | 0 | +0.38 | +0.07 | 2.05 | -0.1 | 0.41 | 0 | 0 | 0.98 | 20W20 | 5 | 20.49 | 20.64 | 20.01 | 20.15 | -0.33 | -1.61 | 3.08 | 6.47 | 1.29 | 1.31 | 0.26 | -0.3 | 0 | +1.31 | +1 | 2.17 | +0 | 0.5 | +0 | 0 | 0.8 | 20W19 | 5 | 19.7 | 20.48 | 19.1 | 20.48 | +0.21 | +1.04 | 6.81 | 7.22 | 1.44 | 1.43 | 0.29 | -2.47 | 0 | +2.37 | -0.1 | 2.29 | +0.09 | 0.5 | 0 | 0 | 0.2 | 20W18 | 4 | 20.02 | 20.47 | 19.76 | 20.27 | +0.54 | +2.74 | 3.6 | 6.38 | 1.6 | 1.28 | 0.32 | +1.95 | 0 | -1.51 | +0.44 | 3.27 | -0.01 | 0.41 | 0 | 0 | 0.24 | 20W17 | 5 | 19.91 | 19.98 | 19.41 | 19.73 | -0.27 | -1.35 | 2.85 | 10.8 | 2.15 | 2.12 | 0.42 | +4.36 | 0 | +2.49 | +6.85 | 2.47 | -0.01 | 0.42 | 0 | 0 | 0.24 | 20W16 | 5 | 19.64 | 20.03 | 19.55 | 20 | +0.34 | +1.73 | 2.44 | 7.48 | 1.5 | 1.48 | 0.3 | +0.05 | 0 | -1.11 | -1.06 | 1.5 | +0.01 | 0.43 | 0 | 0 | 0.23 | 20W15 | 5 | 19.8 | 19.89 | 19.44 | 19.66 | +0.25 | +1.29 | 2.32 | 5.62 | 1.12 | 1.11 | 0.22 | -1.23 | 0 | +0.55 | -0.68 | 1.48 | -0.1 | 0.42 | 0 | 0 | 0.24 | 20W14 | 3 | 19.07 | 19.5 | 19.02 | 19.41 | -0.02 | -0.1 | 2.47 | 6.2 | 2.07 | 1.19 | 0.4 | +1.38 | 0 | +1.85 | +3.24 | 1.96 | -0.08 | 0.51 | -0.01 | 0 | 0.2 | 20W13 | 5 | 18.42 | 19.9 | 18.02 | 19.43 | +0.77 | +4.13 | 10.1 | 5.55 | 1.11 | 1.06 | 0.21 | +0.31 | 0 | -0.29 | +0.03 | 1.42 | +0.07 | 0.59 | +0.01 | 0.01 | 1.86 | 20W12 | 5 | 20.38 | 20.38 | 17.9 | 18.66 | -1.66 | -8.17 | 12.2 | 12.6 | 2.51 | 2.39 | 0.48 | -1.43 | 0 | -0.93 | -2.36 | 1.3 | +0.24 | 0.52 | +0 | 0 | 0.19 | 20W11 | 5 | 21.1 | 21.46 | 19.45 | 20.32 | -1.24 | -5.75 | 9.32 | 15.3 | 3.05 | 3.13 | 0.63 | +1.51 | 0 | +3.42 | +4.92 | 2.59 | -0.12 | 0.28 | -0.02 | 0 | 0 | 20W10 | 5 | 20.41 | 21.86 | 20.41 | 21.56 | +0.48 | +2.28 | 6.88 | 12.2 | 2.44 | 2.61 | 0.52 | +2.13 | 0 | +5.06 | +7.19 | 2.32 | -0.01 | 0.4 | 0 | 0.02 | 4.48 | 20W09 | 4 | 21.36 | 21.42 | 20.85 | 21.08 | -0.48 | -2.23 | 2.64 | 8.99 | 2.25 | 1.9 | 0.48 | +1 | 0 | +1.74 | +2.73 | 2.2 | -0.01 | 0.41 | 0 | 0.02 | 4.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 20.99 | 21.65 | 20.85 | 21.56 | +0.62 | +2.96 | 3.82 | 11.3 | 2.26 | 2.41 | 0.48 | +1.29 | 0 | +3.35 | +4.64 | 2.69 | -0.04 | 0.42 | -0.02 | 0.02 | 4.27 | 20W07 | 5 | 20.2 | 21.07 | 20.19 | 20.94 | +0.4 | +1.95 | 4.28 | 9.55 | 1.91 | 1.99 | 0.4 | +2.53 | 0 | +0.59 | +3.12 | 2.2 | -0.04 | 0.46 | -0.01 | 0.03 | 7.41 | 20W06 | 5 | 19.3 | 20.72 | 19.28 | 20.54 | +0.54 | +2.7 | 7.2 | 15.7 | 3.14 | 3.17 | 0.63 | +3.37 | 0 | +2.47 | +5.84 | 2.5 | +0 | 0.5 | +0.04 | 0.04 | 8.78 | 20W05 | 2 | 20.01 | 20.35 | 19.75 | 20 | -2.57 | -11.4 | 2.66 | 11.3 | 5.63 | 2.25 | 1.13 | +2.85 | 0 | -0.09 | +2.75 | 3.24 | -0.01 | 0.5 | -0.01 | 0 | 1 | 20W04 | 1 | 22.43 | 22.61 | 22.43 | 22.57 | +0.14 | +0.62 | 0.8 | 1.93 | 1.93 | 0.44 | 0.44 | +0.14 | 0 | +1.29 | +1.43 | 2.31 | -0.01 | 0.51 | 0 | 0.01 | 2.73 | 20W03 | 5 | 22.45 | 22.83 | 22.36 | 22.43 | +0.05 | +0.22 | 2.1 | 11.3 | 2.27 | 2.56 | 0.51 | +0.27 | 0 | +5.13 | +5.4 | 2.26 | -0.04 | 0.53 | 0 | 0.01 | 2.66 | 20W02 | 5 | 22.3 | 22.49 | 22.12 | 22.38 | +0.06 | +0.27 | 1.66 | 8.16 | 1.63 | 1.82 | 0.36 | +1.55 | 0 | +3.11 | +4.66 | 2.15 | -0.06 | 0.57 | 0 | 0.01 | 2.46 | 20W01 | 4 | 21.95 | 22.62 | 21.82 | 22.32 | +0.36 | +1.64 | 3.64 | 14.4 | 3.59 | 3.19 | 0.8 | +2.3 | 0 | +4.46 | +6.76 | 2.56 | -0.08 | 0.63 | 0 | 0.02 | 2.38 | 19W52 | 5 | 21.93 | 22.04 | 21.59 | 21.96 | +0.04 | +0.18 | 2.05 | 6.38 | 1.28 | 1.39 | 0.28 | -0.42 | 0 | +1.98 | +1.56 | 1.83 | -0.08 | 0.71 | +0 | 0.02 | 2.12 | 19W51 | 5 | 21.96 | 22.09 | 21.72 | 21.92 | +0.15 | +0.69 | 1.7 | 10.9 | 2.17 | 2.38 | 0.48 | +0.13 | 0 | +4.15 | +4.28 | 1.94 | -0.06 | 0.79 | 0 | 0.01 | 1.65 | 19W50 | 5 | 21.45 | 21.81 | 21.36 | 21.77 | +0.38 | +1.78 | 2.1 | 5.37 | 1.07 | 1.16 | 0.23 | +0.22 | 0 | +2.06 | +2.28 | 1.88 | +0.01 | 0.84 | 0 | 0.01 | 1.54 | 19W49 | 5 | 21.15 | 21.47 | 21.05 | 21.39 | +0.28 | +1.33 | 1.99 | 4.92 | 0.98 | 1.05 | 0.21 | -0.38 | 0 | +1.51 | +1.13 | 1.81 | +0 | 0.84 | 0 | 0.01 | 1.56 | 19W48 | 5 | 21.5 | 21.71 | 21.11 | 21.11 | -0.39 | -1.81 | 2.79 | 6.45 | 1.29 | 1.38 | 0.28 | -1.14 | 0 | -0.33 | -1.47 | 1.63 | -0.02 | 0.84 | 0 | 0.01 | 1.56 | 19W47 | 5 | 21.87 | 22.05 | 21.43 | 21.5 | -0.37 | -1.69 | 2.83 | 8.64 | 1.73 | 1.88 | 0.38 | +0.47 | 0 | -0.02 | +0.45 | 1.98 | -0.03 | 0.85 | 0 | 0.01 | 1.53 | 19W46 | 5 | 22.21 | 22.23 | 21.7 | 21.87 | -0.46 | -2.06 | 2.37 | 8.43 | 1.69 | 1.85 | 0.37 | +0.39 | 0 | +1.88 | +2.27 | 1.83 | +0.02 | 0.88 | 0 | 0.02 | 1.71 | 19W45 | 5 | 22.01 | 22.51 | 22.01 | 22.33 | +0.39 | +1.78 | 2.28 | 15.5 | 3.1 | 3.45 | 0.69 | +0.86 | 0 | +6.61 | +7.47 | 1.7 | -0.08 | 0.86 | 0 | 0.02 | 1.74 | 19W44 | 5 | 21.76 | 21.95 | 21.55 | 21.94 | +0.37 | +1.72 | 1.85 | 6.03 | 1.21 | 1.31 | 0.26 | -0.08 | 0 | +0.49 | +0.41 | 2.31 | -0.06 | 0.94 | 0 | 0.02 | 1.6 | 19W43 | 5 | 21.58 | 21.83 | 21.44 | 21.57 | -0.15 | -0.69 | 1.8 | 4.88 | 0.98 | 1.05 | 0.21 | -0.29 | 0 | -0.7 | -0.99 | 2.32 | +0.06 | 1 | 0 | 0.02 | 1.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 21.71 | 22.15 | 21.71 | 21.72 | +0.44 | +2.07 | 2.07 | 12.1 | 2.41 | 2.65 | 0.53 | +2.39 | 0 | +3.18 | +5.58 | 2.4 | -0.04 | 0.95 | 0 | 0.02 | 1.69 | 19W41 | 3 | 21.23 | 21.46 | 21.03 | 21.28 | +0.13 | +0.61 | 2.03 | 3.49 | 1.16 | 0.74 | 0.25 | -0.46 | 0 | +0.85 | +0.39 | 1.67 | -0.09 | 0.98 | 0 | 0.02 | 1.93 | 19W40 | 4 | 21.4 | 21.4 | 21.03 | 21.15 | -0.29 | -1.35 | 1.73 | 3.9 | 0.97 | 0.82 | 0.21 | -0.12 | 0 | +0.45 | +0.33 | 1.8 | -0.1 | 1.07 | 0 | 0.02 | 1.77 | 19W39 | 5 | 21.8 | 21.8 | 21.39 | 21.44 | -0.37 | -1.7 | 1.88 | 7.83 | 1.57 | 1.69 | 0.34 | -0.12 | 0 | +1.46 | +1.34 | 1.84 | -0.01 | 1.18 | -0.04 | 0.02 | 1.61 | 19W38 | 5 | 22.17 | 22.17 | 21.63 | 21.81 | -0.16 | -0.73 | 2.46 | 7.17 | 1.43 | 1.56 | 0.31 | +0.38 | 0 | +0.37 | +0.76 | 1.88 | -0.05 | 1.18 | 0 | 0.06 | 5.15 | 19W37 | 4 | 22.06 | 22.2 | 21.81 | 21.97 | +0.05 | +0.23 | 1.78 | 6.78 | 1.69 | 1.49 | 0.37 | -0.08 | 0 | -0.89 | -0.97 | 1.76 | -0.06 | 1.23 | 0 | 0.06 | 4.94 | 19W36 | 5 | 21.3 | 22.11 | 21.28 | 21.92 | +0.59 | +2.77 | 3.89 | 9.99 | 2 | 2.18 | 0.44 | +0.33 | 0 | +4.92 | +5.26 | 1.78 | -0.02 | 1.29 | 0 | 0.06 | 4.73 | 19W35 | 5 | 21.2 | 21.57 | 21.1 | 21.33 | -0.37 | -1.71 | 2.17 | 8.13 | 1.63 | 1.73 | 0.35 | -0.72 | 0 | +1.22 | +0.5 | 1.66 | 0 | 1.31 | 0 | 0.06 | 4.98 | 19W34 | 5 | 21.26 | 21.73 | 21.24 | 21.7 | +0.41 | +1.93 | 2.3 | 7.56 | 1.51 | 1.63 | 0.33 | +1.46 | 0 | +0.58 | +2.04 | 1.87 | +0.1 | 1.31 | 0 | 0.06 | 4.96 | 19W33 | 5 | 20.72 | 21.41 | 20.7 | 21.29 | +0.36 | +1.72 | 3.39 | 7.71 | 1.54 | 1.63 | 0.33 | 0 | 0 | +2.15 | +2.15 | 1.43 | -0.1 | 1.22 | -0.18 | 0.06 | 5.35 | 19W32 | 4 | 21.33 | 21.43 | 20.45 | 20.93 | -0.56 | -2.61 | 4.56 | 13.3 | 3.33 | 2.78 | 0.7 | -0.88 | 0 | +1.71 | +0.84 | 1.42 | +0.15 | 1.32 | +0.01 | 0.25 | 18.9 | 19W31 | 5 | 22.23 | 22.44 | 21.25 | 21.49 | -0.74 | -3.33 | 5.35 | 14.1 | 2.82 | 3.08 | 0.62 | +0.88 | 0 | +2.32 | +3.2 | 1.66 | -0.24 | 1.17 | 0 | 0.24 | 20.8 | 19W30 | 5 | 21.9 | 22.28 | 21.83 | 22.23 | +0.33 | +1.51 | 2.05 | 23.3 | 4.67 | 5.15 | 1.03 | +7.9 | 0 | -5.67 | +2.24 | 2.74 | -0.18 | 1.41 | +0 | 0.24 | 17.3 | 19W29 | 5 | 22.07 | 22.15 | 21.66 | 21.9 | -0.19 | -0.86 | 2.22 | 8.1 | 1.62 | 1.77 | 0.35 | -0.86 | 0 | +1.14 | +0.28 | 2.81 | -0.05 | 1.59 | 0 | 0.24 | 15.3 | 19W28 | 5 | 22.3 | 22.3 | 21.81 | 22.09 | -0.27 | -1.21 | 2.19 | 11.9 | 2.37 | 2.6 | 0.52 | -0.64 | 0 | +1.58 | +0.95 | 3.02 | +0 | 1.64 | 0 | 0.24 | 15 | 19W27 | 5 | 22.42 | 22.6 | 22.17 | 22.36 | +0.56 | +2.57 | 1.97 | 20.4 | 4.08 | 4.57 | 0.91 | +4.04 | 0 | +4.11 | +8.15 | 3.18 | -0.01 | 1.63 | 0 | 0.25 | 15.1 | 19W26 | 5 | 21.87 | 21.99 | 21.39 | 21.8 | -0.07 | -0.32 | 2.74 | 12.9 | 2.58 | 2.8 | 0.56 | +0.97 | 0 | +4.86 | +5.83 | 2.09 | +0.02 | 1.65 | +0 | 0.25 | 15 | 19W25 | 5 | 20.97 | 22.12 | 20.88 | 21.87 | +0.82 | +3.9 | 5.89 | 18.3 | 3.65 | 3.96 | 0.79 | +1.81 | 0 | +5.71 | +7.52 | 1.81 | +0.13 | 1.63 | +0 | 0.24 | 15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 20.56 | 21.18 | 20.43 | 21.05 | +0.65 | +3.19 | 3.68 | 13 | 2.59 | 2.71 | 0.54 | +0.95 | 0 | +3 | +3.95 | 1.34 | 0 | 1.5 | 0 | 0.24 | 16.1 | 19W23 | 4 | 20.56 | 20.85 | 20.35 | 20.4 | -0.29 | -1.4 | 2.42 | 9.05 | 2.26 | 1.86 | 0.46 | -1.19 | 0 | +0.04 | -1.15 | 1.09 | -0.08 | 1.5 | -0.02 | 0.24 | 16.2 | 19W22 | 5 | 20.41 | 20.85 | 20.12 | 20.69 | +0.31 | +1.52 | 3.58 | 13.1 | 2.63 | 2.7 | 0.54 | +0.16 | 0 | -1.07 | -0.91 | 1.76 | +0.01 | 1.58 | +0.02 | 0.26 | 16.6 | 19W21 | 5 | 20.49 | 20.76 | 20.16 | 20.38 | -0.13 | -0.63 | 2.93 | 12.4 | 2.47 | 2.52 | 0.5 | +2.44 | 0 | +1.41 | +3.85 | 1.72 | -0.09 | 1.58 | -0.01 | 0.24 | 15.4 | 19W20 | 5 | 20.3 | 20.92 | 19.84 | 20.51 | +0.01 | +0.05 | 5.27 | 29.2 | 5.84 | 5.97 | 1.19 | +7.23 | 0 | +2.59 | +9.81 | 3.27 | -0.55 | 1.67 | 0 | 0.25 | 15.1 | 19W19 | 5 | 21.26 | 21.48 | 20.05 | 20.5 | -1.53 | -6.95 | 6.49 | 38.9 | 7.79 | 8.07 | 1.61 | -3.35 | -0.31 | +7.25 | +3.6 | 1.47 | +0.04 | 2.21 | -0.07 | 0.26 | 11.6 | 19W18 | 4 | 21.9 | 22.23 | 21.76 | 22.03 | +0.06 | +0.27 | 2.14 | 14.1 | 3.53 | 3.11 | 0.78 | -1.01 | -0.7 | +5.01 | +3.29 | 2.66 | -0.43 | 2.18 | -0.01 | 0.32 | 14.8 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|