|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.96 | 10.69 | +0.27 | +2.53% | 3.46% | 10.68 | 11.05 | 10.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,267 | 1,385萬 | 392 | 3.2張/筆 | 10.93元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 646 | 685.2萬 | 338 | 1.9張/筆 | 10.61元 | +0.22 (+2.1%) | 連漲連跌: 連3漲 ( +0.53元 / +5.08%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共107月) |
|
月成交價: 10.96元 (+0.54元/ +5.18%) | 成交均張: 733張/日 | 成交均額: 774萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第50低 | 近7月新高 | 連3漲 (+1.81元/ +19.8%) | 第17低 | 近5月新低 | 第97高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.96元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.43 | 10.51 | 10.59 | 10.42 | 9.42 | 11.03 | 12.71 | 12.86 | 16.9 | 10.7 | - | - | - | 10.14 | 漲跌價 | +0.53 | +0.45 | +0.37 | +0.54 | +1.54 | -0.07 | -1.75 | -1.9 | -5.94 | +0.26 | - | - | - | +0.82 | 漲跌幅 | +5.08% | +4.28% | +3.49% | +5.18% | +16.3% | -0.63% | -13.8% | -14.8% | -35.1% | +2.43% | - | - | - | +8.09% | 振幅 | 6.62% | 6.57% | 6.52% | 7.29% | 23.9% | 22% | 31.9% | 51.4% | 53% | 104% | - | - | - | 22.2% | 成交張數 | 2,322 | 3,346 | 7,281 | 1.39萬 | 5.81萬 | 11.3萬 | 22萬 | 37.5萬 | 60.3萬 | 167萬 | - | - | - | 8.2萬 | 成交金額 | 2,499萬 | 3,565萬 | 7,712萬 | 1.47億 | 5.86億 | 11.3億 | 24.1億 | 44.6億 | 81.5億 | 218億 | - | - | - | 8.16億 | 週轉率 | 1.65% | 2.38% | 5.19% | 9.92% | 41.4% | 80.5% | 157% | 267% | 429% | 1189% | - | - | - | 58.4% |
結算價 10.96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 10.52 | 11.05 | 10.29 | 10.96 | +0.54 | +5.18 | 7.29 | 13.9 | 0.73 | 1.47 | 0.08 | +0.39 | 0 | -0.48 | -0.09 | 1.57 | +0.12 | 0.72 | 0 | 0 | 0 | 24M03 | 21 | 10.16 | 10.77 | 10.14 | 10.42 | +0.26 | +2.56 | 6.2 | 16.5 | 0.79 | 1.73 | 0.08 | -0.32 | 0 | -0.41 | -0.74 | 1.33 | -0.01 | 0.6 | 0 | 0 | 0 | 24M02 | 13 | 9.15 | 10.24 | 8.8 | 10.16 | +1.01 | +11 | 15.7 | 24.6 | 1.89 | 2.38 | 0.18 | -0.57 | 0 | -5.53 | -6.1 | 1.52 | -0.08 | 0.61 | 0 | 0 | 0 | 24M01 | 22 | 10.18 | 10.21 | 9.09 | 9.15 | -0.99 | -9.76 | 11 | 26.9 | 1.22 | 2.58 | 0.12 | -0.88 | 0 | -2.55 | -3.43 | 1.81 | -0.51 | 0.7 | 0 | 0 | 0 | 23M12 | 21 | 10.56 | 10.58 | 9.69 | 10.14 | -0.42 | -3.98 | 8.43 | 23.9 | 1.14 | 2.39 | 0.11 | -0.12 | 0 | +2.62 | +2.5 | 1.52 | +0.35 | 1.21 | 0 | 0 | 0 | 23M11 | 22 | 11.03 | 11.23 | 10.54 | 10.56 | -0.36 | -3.3 | 6.32 | 6.62 | 0.3 | 0.72 | 0.03 | -0.37 | 0 | -0.82 | -1.19 | 1.43 | +0.04 | 0.86 | 0 | 0 | 0 | 23M10 | 20 | 11.44 | 11.44 | 10.45 | 10.92 | -0.37 | -3.28 | 8.77 | 10.5 | 0.52 | 1.15 | 0.06 | +0.5 | 0 | -0.78 | -0.28 | 1.69 | +0.05 | 0.81 | 0 | 0 | 0 | 23M09 | 20 | 11.63 | 11.92 | 11.1 | 11.29 | -0.34 | -2.92 | 7.05 | 10.3 | 0.52 | 1.18 | 0.06 | -2.17 | -0.4 | -0.48 | -3.06 | 1.35 | +0.39 | 0.77 | 0 | 0 | 0 | 23M08 | 22 | 12.75 | 12.85 | 11.28 | 11.63 | -1.06 | -8.35 | 12.4 | 16 | 0.73 | 1.91 | 0.09 | +0.47 | 0 | +2.48 | +2.95 | 2.7 | -0.14 | 0.37 | 0 | 0 | 0 | 23M07 | 21 | 11.93 | 12.78 | 11.77 | 12.69 | +0.76 | +6.37 | 8.47 | 12.2 | 0.58 | 1.49 | 0.07 | 0 | 0 | -1.01 | -1.02 | 2.4 | +0.26 | 0.51 | 0 | 0 | 0 | 23M06 | 20 | 11.56 | 12.23 | 11.45 | 11.93 | +0.39 | +3.38 | 6.76 | 24.2 | 1.21 | 2.85 | 0.14 | +1 | 0 | -1.34 | -0.35 | 2.37 | -0.11 | 0.25 | 0 | 0 | 0 | 23M05 | 22 | 12.75 | 12.78 | 11.52 | 11.54 | -1.17 | -9.21 | 9.91 | 34.5 | 1.57 | 4.23 | 0.19 | -3.47 | 0 | -9.83 | -13.3 | 1.67 | +0.07 | 0.36 | 0 | 0 | 0 | 23M04 | 17 | 13.24 | 13.45 | 12.39 | 12.71 | -0.49 | -3.71 | 8.03 | 17.8 | 1.04 | 2.29 | 0.13 | -0.86 | 0 | -5.08 | -5.94 | 1.38 | +0.07 | 0.29 | 0 | 0 | 0 | 23M03 | 23 | 13.35 | 13.51 | 12.63 | 13.2 | -0.08 | -0.6 | 6.63 | 23.9 | 1.04 | 3.11 | 0.14 | -0.38 | -0.3 | -6.78 | -7.46 | 1.34 | -0.11 | 0.22 | 0 | 0 | 0 | 23M02 | 18 | 13.86 | 14 | 13.2 | 13.28 | -0.55 | -3.98 | 5.78 | 16.4 | 0.91 | 2.23 | 0.12 | -2.06 | 0 | -1.77 | -3.83 | 0.91 | +0.06 | 0.32 | 0 | 0 | 0 | 23M01 | 13 | 12.6 | 14.4 | 12.45 | 13.83 | +1.28 | +10.2 | 15.5 | 11.8 | 0.91 | 1.59 | 0.12 | -1 | 0 | +1.26 | +0.26 | 2.63 | -0.04 | 0.26 | 0 | 0 | 0 | 22M12 | 22 | 12.11 | 12.89 | 12.11 | 12.55 | +0.54 | +4.5 | 6.49 | 7.35 | 0.33 | 0.92 | 0.04 | 0 | 0 | -0.45 | -0.45 | 3.47 | -0.08 | 0.3 | 0 | 0 | 0 | 22M11 | 22 | 11.47 | 12.65 | 11.38 | 12.01 | +0.51 | +4.43 | 11 | 7.61 | 0.35 | 0.92 | 0.04 | -0.7 | 0 | -1.16 | -1.86 | 3.6 | +0.06 | 0.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.52 | 13.03 | 11 | 11.5 | -1.03 | -8.22 | 16.2 | 11.1 | 0.56 | 1.37 | 0.07 | +1.5 | 0 | +0.42 | +1.92 | 4.21 | +0.06 | 0.31 | 0 | 0 | 0.32 | 22M09 | 21 | 13.56 | 13.77 | 12.48 | 12.53 | -1.03 | -7.6 | 9.51 | 8 | 0.38 | 1.04 | 0.05 | +0.02 | 0 | +0.18 | +0.2 | 2.9 | -0.04 | 0.26 | 0 | 0 | 0.39 | 22M08 | 23 | 14.01 | 14.4 | 13.44 | 13.56 | -0.52 | -3.69 | 6.82 | 9.89 | 0.43 | 1.39 | 0.06 | -0.64 | 0 | +1.41 | +0.77 | 2.77 | -0.09 | 0.3 | 0 | 0 | 0.34 | 22M07 | 21 | 15.15 | 15.41 | 14.04 | 14.08 | -1.05 | -6.94 | 9.05 | 12.1 | 0.58 | 1.78 | 0.08 | +0.26 | 0 | +1.02 | +1.27 | 3.4 | -0.09 | 0.39 | -0.02 | 0 | 0.26 | 22M06 | 21 | 13.1 | 15.18 | 13 | 15.13 | +2.08 | +15.9 | 16.7 | 16 | 0.76 | 2.28 | 0.11 | +1.21 | 0 | +0.63 | +1.85 | 2.81 | +0.02 | 0.47 | +0 | 0.02 | 3.39 | 22M05 | 21 | 12.9 | 13.39 | 12.23 | 13.05 | +0.19 | +1.48 | 9.02 | 12.4 | 0.59 | 1.6 | 0.08 | -0.21 | 0 | -1.27 | -1.48 | 1.79 | -0.2 | 0.45 | -0.02 | 0.01 | 3.09 | 22M04 | 19 | 13.95 | 14.31 | 12.13 | 12.86 | -1.11 | -7.95 | 15.6 | 14.8 | 0.78 | 1.97 | 0.1 | -1.47 | +0.7 | -0.78 | -1.55 | 1.99 | +0.02 | 0.65 | +0.01 | 0.03 | 4.92 | 22M03 | 23 | 15.24 | 15.46 | 13.09 | 13.97 | -1.27 | -8.33 | 15.6 | 17.3 | 0.75 | 2.44 | 0.11 | +0.33 | 0 | -2.75 | -2.43 | 2.28 | -0.05 | 0.63 | -0.01 | 0.02 | 2.86 | 22M02 | 15 | 15.71 | 15.88 | 14.82 | 15.24 | -0.29 | -1.87 | 6.83 | 10.3 | 0.69 | 1.56 | 0.1 | -1.79 | 0 | -1.34 | -3.13 | 1.13 | +0.02 | 0.68 | -0.01 | 0.03 | 4.12 | 22M01 | 18 | 16.63 | 16.71 | 15.51 | 15.53 | -1.06 | -6.39 | 7.23 | 13.8 | 0.77 | 2.21 | 0.12 | -0.12 | 0 | +0.7 | +0.58 | 2.75 | -0.17 | 0.66 | 0 | 0.04 | 5.87 | 21M12 | 22 | 16.56 | 17.36 | 16.36 | 16.59 | +0.03 | +0.18 | 6.04 | 13 | 0.59 | 2.18 | 0.1 | +0.41 | 0 | +0.36 | +0.76 | 2.94 | +0.25 | 0.83 | 0 | 0.04 | 4.68 | 21M11 | 22 | 16.47 | 16.9 | 16.16 | 16.56 | +0.09 | +0.55 | 4.49 | 11.1 | 0.51 | 1.84 | 0.08 | +0.65 | 0 | -0.45 | +0.2 | 2.62 | +0.05 | 0.58 | -0.01 | 0.04 | 6.86 | 21M10 | 20 | 15.9 | 16.9 | 15.55 | 16.47 | +0.46 | +2.87 | 8.43 | 13.8 | 0.69 | 2.26 | 0.11 | +3.53 | 0 | +0.47 | +4 | 3.34 | -0.19 | 0.53 | +0 | 0.05 | 10.2 | 21M09 | 20 | 15.67 | 16.26 | 15.4 | 16.01 | +0.35 | +2.23 | 5.49 | 15.7 | 0.79 | 2.49 | 0.12 | +1.77 | 0 | +0.11 | +1.88 | 5.32 | +0.12 | 0.72 | +0.01 | 0.05 | 7.23 | 21M08 | 22 | 16.31 | 17 | 15.56 | 15.66 | -0.54 | -3.33 | 8.89 | 26.2 | 1.19 | 4.28 | 0.19 | +5.69 | 0 | -0.98 | +4.71 | 3.83 | +0.05 | 0.6 | +0 | 0.04 | 6.99 | 21M07 | 22 | 17.62 | 17.67 | 15.62 | 16.2 | -1.35 | -7.69 | 11.7 | 33.2 | 1.51 | 5.63 | 0.26 | +3.99 | 0 | -0.39 | +3.6 | 3.1 | -0.34 | 0.55 | 0 | 0.04 | 7.5 | 21M06 | 21 | 17.67 | 17.69 | 16.57 | 17.55 | +0.1 | +0.57 | 6.42 | 29.3 | 1.4 | 5.06 | 0.24 | +2.65 | 0 | -1.12 | +1.54 | 5.56 | -0.04 | 0.89 | -0.04 | 0.04 | 4.83 | 21M05 | 21 | 16.89 | 17.75 | 15.94 | 17.45 | +0.55 | +3.25 | 10.7 | 29.5 | 1.4 | 4.98 | 0.24 | +3.3 | 0 | +2.3 | +5.6 | 3.45 | -0.07 | 0.92 | +0 | 0.08 | 8.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.17 | 17.05 | 15.8 | 16.9 | +0.79 | +4.9 | 7.76 | 29.8 | 1.57 | 4.89 | 0.26 | +1.96 | 0 | -2.92 | -0.96 | 2.76 | -0.06 | 1 | -0.01 | 0.08 | 8.22 | 21M03 | 22 | 17.42 | 17.67 | 15.58 | 16.11 | -1 | -5.84 | 12.2 | 48.1 | 2.19 | 7.86 | 0.36 | -3.5 | 0 | -9.4 | -12.9 | 1.42 | +0.24 | 1.06 | +0.01 | 0.09 | 8.7 | 21M02 | 13 | 17.62 | 19.98 | 16.96 | 17.11 | -0.52 | -2.95 | 17.1 | 33 | 2.54 | 6.08 | 0.47 | -3.25 | 0 | -4.55 | -7.8 | 1.57 | +0.4 | 0.82 | -0.02 | 0.08 | 10.4 | 21M01 | 20 | 16.79 | 18.82 | 16.75 | 17.63 | +0.98 | +5.89 | 12.4 | 44.4 | 2.22 | 7.97 | 0.4 | -2.13 | 0 | +0.67 | -1.46 | 1.89 | -0.31 | 0.42 | -0.06 | 0.11 | 25.8 | 20M12 | 23 | 15.85 | 16.75 | 15.45 | 16.65 | +0.85 | +5.38 | 8.23 | 35 | 1.52 | 5.59 | 0.24 | +5.02 | 0 | -2.71 | +2.31 | 5.12 | +0.01 | 0.73 | -0.06 | 0.16 | 22.3 | 20M11 | 21 | 14.92 | 16.25 | 14.73 | 15.8 | +0.87 | +5.83 | 10.2 | 44.4 | 2.12 | 6.96 | 0.33 | +1.02 | 0 | -1.87 | -0.85 | 0.62 | +0.05 | 0.72 | +0.03 | 0.22 | 31.1 | 20M10 | 19 | 14.05 | 15.1 | 14.04 | 14.93 | +0.9 | +6.41 | 7.56 | 30.6 | 1.61 | 4.5 | 0.24 | +1.32 | 0 | +0.86 | +2.17 | 3.27 | -0.05 | 0.67 | +0.05 | 0.19 | 29 | 20M09 | 22 | 15 | 15.24 | 13.8 | 14.03 | -1.09 | -7.21 | 9.52 | 39.4 | 1.79 | 5.65 | 0.26 | +1.73 | 0 | -0.17 | +1.55 | 4.63 | +0.11 | 0.72 | 0 | 0.14 | 19.9 | 20M08 | 21 | 14.47 | 15.24 | 13.85 | 15.12 | +0.73 | +5.07 | 9.66 | 47.2 | 2.25 | 6.87 | 0.33 | +5.33 | 0 | +1.42 | +6.75 | 4.32 | -0.29 | 0.61 | -0.1 | 0.14 | 23.8 | 20M07 | 23 | 12.45 | 14.75 | 12.45 | 14.39 | +1.95 | +15.7 | 18.5 | 74 | 3.22 | 10.3 | 0.45 | +10.2 | 0 | +4.35 | +14.6 | 3.35 | +0.35 | 0.9 | +0.12 | 0.24 | 27.4 | 20M06 | 20 | 11.03 | 12.45 | 11.03 | 12.44 | +1.44 | +13.1 | 12.9 | 47.4 | 2.37 | 5.59 | 0.28 | +11.6 | 0 | +2.78 | +14.4 | 6.85 | -0.15 | 0.55 | +0.05 | 0.12 | 22.6 | 20M05 | 20 | 10.8 | 11.59 | 10.6 | 11 | -0.15 | -1.35 | 8.88 | 41.7 | 2.08 | 4.66 | 0.23 | +1.07 | 0 | +2.1 | +3.16 | 3.11 | +0.1 | 0.7 | -0.05 | 0.07 | 10.6 | 20M04 | 20 | 10.45 | 11.2 | 10.39 | 11.15 | +0.68 | +6.49 | 7.74 | 31.1 | 1.55 | 3.38 | 0.17 | +0.4 | 0 | -1.37 | -0.97 | 2.4 | -0.24 | 0.6 | -0.08 | 0.13 | 21.1 | 20M03 | 22 | 11.51 | 12.3 | 9.9 | 10.47 | -1.64 | -13.5 | 19.8 | 56 | 2.54 | 6.28 | 0.29 | +4.48 | 0 | -1.47 | +3.01 | 2.14 | +0.14 | 0.84 | +0.03 | 0.21 | 24.7 | 20M02 | 19 | 10.04 | 12.29 | 10.01 | 12.11 | +1.55 | +14.7 | 21.6 | 81.1 | 4.27 | 9.29 | 0.49 | +24.3 | 0 | +10.5 | +34.8 | 3.89 | -0.99 | 0.7 | +0.1 | 0.18 | 25.5 | 20M01 | 15 | 11.25 | 12 | 10.5 | 10.56 | -0.6 | -5.38 | 13.4 | 45.3 | 3.02 | 5.18 | 0.35 | +13.2 | 0 | +3.62 | +16.8 | 6.81 | -0.61 | 1.68 | +0.04 | 0.08 | 4.81 | 19M12 | 22 | 10.43 | 11.21 | 10.43 | 11.16 | +0.75 | +7.2 | 7.49 | 40.7 | 1.85 | 4.44 | 0.2 | +5.82 | 0 | +7.12 | +12.9 | 3.6 | +0.07 | 2.3 | +0.02 | 0.04 | 1.87 | 19M11 | 21 | 10.54 | 11.12 | 10.4 | 10.41 | -0.16 | -1.51 | 6.81 | 47.3 | 2.25 | 5.1 | 0.24 | +4.98 | 0 | +1.81 | +6.79 | 3.53 | +0.22 | 2.23 | +0 | 0.02 | 0.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.37 | 10.72 | 10.14 | 10.57 | +0.2 | +1.93 | 5.59 | 34.5 | 1.64 | 3.61 | 0.17 | +4.93 | 0 | -0.58 | +4.35 | 3.87 | -0.07 | 2 | -0.01 | 0.02 | 0.9 | 19M09 | 19 | 10.38 | 10.89 | 10.3 | 10.37 | -0.02 | -0.19 | 5.68 | 37.2 | 1.96 | 3.94 | 0.21 | -0.66 | 0 | +1.72 | +1.06 | 1.75 | -0.18 | 2.07 | 0 | 0.03 | 1.3 | 19M08 | 21 | 10.52 | 10.52 | 9.74 | 10.39 | -0.17 | -1.61 | 7.39 | 39.7 | 1.89 | 4.03 | 0.19 | +3.01 | 0 | -0.33 | +2.68 | 2.02 | -0.14 | 2.25 | +0.01 | 0.03 | 1.42 | 19M07 | 23 | 10.28 | 10.68 | 10.25 | 10.56 | +0.44 | +4.35 | 4.25 | 43.1 | 1.87 | 4.51 | 0.2 | +1.69 | 0 | +2.53 | +4.21 | 1.77 | -0.21 | 2.38 | +0 | 0.02 | 0.88 | 19M06 | 19 | 9.81 | 10.22 | 9.56 | 10.12 | +0.23 | +2.33 | 6.67 | 36.1 | 1.9 | 3.59 | 0.19 | +0.86 | 0 | +0.44 | +1.3 | 2.27 | +0.22 | 2.6 | +0 | 0.02 | 0.77 | 19M05 | 22 | 10.7 | 10.7 | 9.59 | 9.89 | -0.81 | -7.57 | 10.4 | 59.7 | 2.71 | 5.93 | 0.27 | +5.7 | 0 | -1.31 | +4.39 | 2.71 | -1.01 | 2.38 | -0.03 | 0.02 | 0.76 | 19M04 | 20 | 10.69 | 11.39 | 10.63 | 10.7 | +0.08 | +0.75 | 7.16 | 74.5 | 3.73 | 8.25 | 0.41 | +8.19 | 0 | +4.02 | +12.2 | 3.87 | -1.05 | 3.39 | +0.02 | 0.05 | 1.42 | 19M03 | 20 | 10.15 | 10.65 | 9.98 | 10.62 | +0.57 | +5.67 | 6.67 | 100 | 5.02 | 10.4 | 0.52 | +20.2 | -0.63 | +8.33 | +27.9 | 6.25 | -0.2 | 4.44 | -0.03 | 0.03 | 0.59 | 19M02 | 13 | 8.26 | 10.1 | 8.25 | 10.05 | +1.81 | +22 | 22.5 | 73.1 | 5.62 | 6.77 | 0.52 | +11.3 | 0 | +4.87 | +16.2 | 4.19 | +1.4 | 4.64 | +0.02 | 0.05 | 1.12 | 19M01 | 21 | 7.63 | 8.32 | 7.42 | 8.24 | +0.61 | +7.99 | 11.8 | 46.9 | 2.23 | 3.73 | 0.18 | +6.38 | 0 | +2.13 | +8.51 | 3.74 | -0.74 | 3.25 | +0 | 0.03 | 0.86 | 18M12 | 21 | 8.33 | 8.45 | 7.51 | 7.63 | -0.41 | -5.1 | 11.7 | 59.4 | 2.83 | 4.76 | 0.23 | +2.05 | +0.05 | -4.16 | -2.06 | 2.53 | -1.94 | 4 | +0.02 | 0.02 | 0.63 | 18M11 | 22 | 8.05 | 8.51 | 8.01 | 8.04 | +0.04 | +0.5 | 6.25 | 69.8 | 3.17 | 5.76 | 0.26 | +3.78 | +0.2 | -6.87 | -2.89 | 1.92 | +0.75 | 5.94 | -0.03 | 0 | 0.07 | 18M10 | 22 | 8.9 | 8.91 | 7.72 | 8 | -0.9 | -10.1 | 13.4 | 81.7 | 3.71 | 6.66 | 0.3 | -3.92 | 0 | -3.81 | -7.73 | 0.2 | -0.52 | 5.18 | -0.26 | 0.03 | 0.58 | 18M09 | 19 | 9.03 | 9.05 | 8.48 | 8.9 | -0.13 | -1.44 | 6.31 | 52.4 | 2.76 | 4.6 | 0.24 | +1.02 | 0 | -5.11 | -4.09 | 1.12 | -0.23 | 5.7 | +0.26 | 0.29 | 5.05 | 18M08 | 23 | 9.72 | 9.77 | 8.75 | 9.03 | -0.65 | -6.71 | 10.5 | 72 | 3.13 | 6.54 | 0.28 | -2.33 | 0 | -9.71 | -12 | 0.81 | +0.3 | 5.93 | +0.02 | 0.03 | 0.46 | 18M07 | 22 | 10.04 | 10.07 | 9.41 | 9.68 | -0.32 | -3.2 | 6.6 | 56.6 | 2.57 | 5.54 | 0.25 | -1.58 | 0 | -3.88 | -5.45 | 0.62 | +0.39 | 5.63 | 0 | 0.01 | 0.11 | 18M06 | 20 | 11.16 | 11.33 | 9.82 | 10 | -1.16 | -10.4 | 13.5 | 61 | 3.05 | 6.52 | 0.33 | +2.83 | 0 | -0.16 | +2.67 | 1.14 | -0.16 | 5.24 | -0.03 | 0.01 | 0.13 | 18M05 | 22 | 11.07 | 11.6 | 10.97 | 11.16 | +0.05 | +0.45 | 5.67 | 58.9 | 2.68 | 6.67 | 0.3 | -0.7 | 0 | +2.58 | +1.88 | 0.21 | -0.13 | 5.4 | -0.05 | 0.04 | 0.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.57 | 11.62 | 10.95 | 11.11 | -0.45 | -3.89 | 5.8 | 59.8 | 3.32 | 6.75 | 0.38 | -1.29 | 0 | -1.18 | -2.46 | 0.44 | -0.23 | 5.53 | 0 | 0.09 | 1.59 | 18M03 | 23 | 11.55 | 12.15 | 11.09 | 11.56 | -0.09 | -0.77 | 9.1 | 102 | 4.45 | 11.9 | 0.52 | -3.98 | 0 | -2.51 | -6.49 | 0.87 | +0.2 | 5.76 | +0.02 | 0.09 | 1.53 | 18M02 | 13 | 12.18 | 12.22 | 10.71 | 11.65 | -0.53 | -4.35 | 12.4 | 72.9 | 5.61 | 8.37 | 0.64 | +10.2 | 0 | +4.68 | +14.8 | 3.71 | -1.82 | 5.56 | 0 | 0.06 | 1.15 | 18M01 | 22 | 11.57 | 12.66 | 11.57 | 12.18 | +0.65 | +5.64 | 9.45 | 93.3 | 4.24 | 11.4 | 0.52 | +0.29 | 0 | +10.4 | +10.7 | 1.64 | -2.94 | 7.38 | +0.02 | 0.07 | 0.94 | 17M12 | 21 | 11.5 | 11.7 | 11.19 | 11.53 | -0.01 | -0.09 | 4.42 | 94.1 | 4.48 | 10.8 | 0.51 | +14.7 | 0 | +15.8 | +30.6 | 3.82 | -1.17 | 10.3 | 0 | 0.05 | 0.48 | 17M11 | 22 | 11.7 | 12.47 | 11.5 | 11.54 | -0.12 | -1.03 | 8.32 | 109 | 4.94 | 13 | 0.59 | +2.64 | 0 | +8.73 | +11.4 | 1.56 | +0.44 | 11.5 | 0 | 0.05 | 0.44 | 17M10 | 19 | 11.1 | 11.79 | 11.09 | 11.66 | +0.57 | +5.14 | 6.31 | 62.8 | 3.31 | 7.22 | 0.38 | +1.8 | 0 | +3.85 | +5.65 | 1.26 | +0.14 | 11 | +0 | 0.06 | 0.5 | 17M09 | 22 | 10.78 | 11.16 | 10.78 | 11.09 | +0.35 | +3.26 | 3.54 | 68.5 | 3.11 | 7.54 | 0.34 | +2.91 | 0 | +12.8 | +15.7 | 1.6 | -5.2 | 10.9 | 0 | 0.05 | 0.48 | 17M08 | 23 | 10.33 | 10.86 | 10.15 | 10.74 | +0.44 | +4.27 | 6.89 | 115 | 4.98 | 12 | 0.52 | +8.47 | 0 | +18.6 | +27.1 | 2.68 | -5.74 | 16.1 | -0.04 | 0.05 | 0.32 | 17M07 | 21 | 10.28 | 10.4 | 9.93 | 10.3 | +0.04 | +0.39 | 4.58 | 133 | 6.32 | 13.5 | 0.64 | +9.42 | 0 | +9.79 | +19.2 | 2.09 | -4.04 | 21.8 | -0.01 | 0.09 | 0.4 | 17M06 | 23 | 9.53 | 10.3 | 9.36 | 10.26 | +0.89 | +9.5 | 10 | 236 | 10.3 | 23.3 | 1.01 | -11.4 | 0 | -18.4 | -29.8 | 0.6 | +4.34 | 25.9 | +0.04 | 0.1 | 0.39 | 17M05 | 20 | 9.28 | 9.41 | 8.82 | 9.37 | +0.13 | +1.41 | 6.39 | 59.8 | 2.99 | 5.46 | 0.27 | -1.3 | 0 | -1.16 | -2.46 | 0.43 | +0.72 | 21.5 | +0 | 0.06 | 0.3 | 17M04 | 18 | 9.43 | 9.63 | 9.18 | 9.24 | -0.15 | -1.6 | 4.79 | 41.8 | 2.32 | 3.94 | 0.22 | +2.41 | -0.23 | +3.67 | +5.85 | 0.7 | -2.15 | 20.8 | 0 | 0.06 | 0.29 | 17M03 | 23 | 9.41 | 9.59 | 9.3 | 9.39 | -0.02 | -0.21 | 3.08 | 92.7 | 4.03 | 8.76 | 0.38 | -0.91 | 0 | +7.49 | +6.58 | 1.01 | -2.4 | 23 | +0.01 | 0.06 | 0.27 | 17M02 | 18 | 9.31 | 9.52 | 9.17 | 9.41 | +0.12 | +1.29 | 3.77 | 92.3 | 5.13 | 8.62 | 0.48 | +6.4 | 0 | -1.68 | +4.72 | 1.55 | -0.76 | 25.4 | +0.03 | 0.05 | 0.2 | 17M01 | 16 | 9.35 | 9.64 | 9.12 | 9.29 | -0.06 | -0.64 | 5.56 | 116 | 7.26 | 10.9 | 0.68 | -2.43 | -1.3 | -4.73 | -8.46 | 0.28 | -3.61 | 26.2 | -0.07 | 0.02 | 0.09 | 16M12 | 22 | 10.44 | 10.55 | 9.27 | 9.35 | -1.1 | -10.5 | 12.2 | 156 | 7.09 | 15.3 | 0.7 | +0.71 | 0 | -10 | -9.31 | 0.76 | -3.84 | 29.8 | -2.05 | 0.1 | 0.33 | 16M11 | 22 | 9.94 | 10.56 | 9.8 | 10.45 | +0.52 | +5.24 | 7.65 | 146 | 6.65 | 14.9 | 0.68 | -3.14 | 0 | -3.86 | -7 | 0.56 | -1.85 | 33.6 | +0.81 | 2.14 | 6.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.92 | 10.16 | 9.89 | 9.93 | +0.04 | +0.4 | 2.73 | 73.5 | 3.68 | 7.37 | 0.37 | -4.61 | +1.35 | -2.87 | -6.12 | 0.86 | +0.45 | 35.4 | +0.22 | 1.33 | 3.76 | 16M09 | 19 | 10.31 | 10.33 | 9.82 | 9.89 | -0.42 | -4.07 | 4.95 | 81.1 | 4.27 | 8.14 | 0.43 | -4.15 | 0 | -5.85 | -10 | 0.29 | +1.09 | 35 | -2.64 | 1.11 | 3.18 | 16M08 | 23 | 9.81 | 10.73 | 9.66 | 10.31 | +0.51 | +5.2 | 10.9 | 206 | 8.96 | 21.3 | 0.93 | -8.43 | 0 | -28 | -36.4 | 0.73 | +10.4 | 33.9 | +2.94 | 3.76 | 11.1 | 16M07 | 20 | 10.12 | 10.19 | 9.76 | 9.8 | -0.29 | -2.87 | 4.26 | 119 | 5.94 | 11.9 | 0.59 | +2.23 | 0 | -16.8 | -14.6 | 0.8 | -2.5 | 23.5 | -6.4 | 0.81 | 3.45 | 16M06 | 21 | 9.99 | 10.33 | 9.53 | 10.09 | +0.18 | +1.82 | 8.07 | 179 | 8.52 | 17.9 | 0.85 | -6.61 | 0 | -55.9 | -62.5 | 0.02 | +9.86 | 26 | +6.2 | 7.21 | 27.7 | 16M05 | 21 | 9.95 | 10.17 | 9.48 | 9.91 | 0 | 0 | 6.96 | 32.7 | 1.56 | 3.18 | 0.15 | +0.72 | +0.03 | -4.02 | -3.27 | 0.57 | -0.82 | 16.1 | +0.68 | 1.01 | 6.24 | 16M04 | 19 | 10.25 | 10.6 | 9.8 | 9.91 | -0.37 | -3.6 | 7.78 | 53 | 2.79 | 5.39 | 0.28 | +0.57 | +0.08 | -6.52 | -5.87 | 0.3 | -0.63 | 17 | -1.36 | 0.33 | 1.94 | 16M03 | 23 | 9.71 | 10.5 | 9.38 | 10.28 | +0.66 | +6.86 | 11.6 | 138 | 6 | 13.7 | 0.6 | +0.2 | 0 | -21.3 | -21.1 | 0.2 | +5.71 | 17.6 | +0.62 | 1.69 | 9.61 | 16M02 | 13 | 9.7 | 10.21 | 9.35 | 9.62 | -0.07 | -0.72 | 8.88 | 29.4 | 2.26 | 2.89 | 0.22 | +0 | 0 | +1.4 | +1.4 | 0.02 | -0.72 | 11.9 | +0.04 | 1.07 | 9.01 | 16M01 | 21 | 12.05 | 12.05 | 9.17 | 9.69 | -2.36 | -19.6 | 23.9 | 100 | 4.78 | 10.3 | 0.49 | +0.01 | -4.8 | -1.83 | -6.62 | 0.03 | -2.8 | 12.6 | +0.57 | 1.03 | 8.16 | 15M12 | 23 | 11.19 | 12.64 | 11.1 | 12.05 | +1.12 | +10.2 | 14.1 | 114 | 4.97 | 13.6 | 0.59 | 0 | -4.48 | +4.38 | -0.1 | 0.03 | -1.74 | 15.4 | -0.95 | 0.46 | 2.99 | 15M11 | 21 | 11.08 | 12.15 | 10.86 | 10.93 | -0.2 | -1.8 | 11.6 | 123 | 5.86 | 14.4 | 0.68 | 0 | +4.48 | -18.2 | -13.7 | 0.03 | +2.57 | 17.1 | +1.07 | 1.41 | 8.25 | 15M10 | 21 | 9.86 | 11.21 | 9.84 | 11.13 | +1.27 | +12.9 | 13.9 | 95.2 | 4.53 | 10.3 | 0.49 | +0.04 | +0.05 | -10.4 | -10.4 | 0.03 | +2.4 | 14.6 | -0.59 | 0.34 | 2.37 | 15M09 | 20 | 9.83 | 10.27 | 9.2 | 9.86 | +0.26 | +2.71 | 11.1 | 99.4 | 4.97 | 9.66 | 0.48 | 0 | -2.96 | -9.48 | -12.4 | 0.01 | -0.54 | 12.2 | -0.02 | 0.94 | 7.71 | 15M08 | 21 | 11.9 | 12.75 | 8.66 | 9.6 | -2.23 | -18.9 | 34.6 | 143 | 6.8 | 15.3 | 0.73 | 0 | -10.9 | +7.19 | -3.76 | 0.01 | -2.32 | 12.7 | -1.28 | 0.96 | 7.52 | 15M07 | 22 | 13.53 | 13.92 | 9.92 | 11.83 | -1.52 | -11.4 | 30 | 245 | 11.1 | 30.4 | 1.38 | +0 | +19.1 | -33.8 | -14.7 | 0.01 | +1.46 | 15 | +2.12 | 2.24 | 14.9 | 15M06 | 15 | 16 | 16.08 | 12.38 | 13.35 | -2.72 | -16.9 | 23 | 232 | 15.4 | 34.9 | 2.33 | +0.03 | 0 | -4.6 | -4.57 | 0.01 | +13.6 | 13.6 | +0.11 | 0.11 | 0.83 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 |
|