|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1005 | 981 | +24 | +2.45% | 1.83% | 991 | 1005 | 987 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,856 | 58.55億 | 9,261 | 0.6張/筆 | 999.7元 | 4.34 | 20.72 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 66.53億 | 20,946 | 0.3張/筆 | 988.1元 | -29 (-2.87%) | 連漲連跌: 首日上漲 ( +24元 / +2.45%) 財報評分: 最新64分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共92季) |
|
季成交價: 1005元 (-190元/ -15.9%) | 成交均張: 7,225張/日 | 成交均額: 77.5億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近3季新低 | 連3漲→跌 (-190元/ -15.9%) | 第44低 | 近2季新低 | 第5高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1005元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 972 | 993 | 1180 | 1165 | 936 | 801 | 662 | 808 | 1065 | 290 | 469 | 318 | 341 | 1015 | 漲跌價 | +33 | +12 | -175 | -160 | +69 | +204 | +343 | +197 | -60 | +715 | +536 | +687 | +664 | -10 | 漲跌幅 | +3.4% | +1.21% | -14.8% | -13.7% | +7.37% | +25.5% | +51.8% | +24.4% | -5.63% | +247% | +114% | +216% | +195% | -0.99% | 振幅 | 4.53% | 5.44% | 16.4% | 22.7% | 37.7% | 57.1% | 94.1% | 91.8% | 69.7% | 346% | 231% | 341% | 324% | 39% | 成交張數 | 1.9萬 | 3.49萬 | 9.01萬 | 14.6萬 | 48.5萬 | 93.6萬 | 175萬 | 340萬 | 513萬 | 1,005萬 | 1,896萬 | 2,969萬 | 3,961萬 | 63.6萬 | 成交金額 | 190億 | 344億 | 924億 | 1,584億 | 5,285億 | 9,472億 | 1.54兆 | 2.7兆 | 4.38兆 | 7.03兆 | 9.77兆 | 13.7兆 | 17.2兆 | 6,689億 | 週轉率 | 1.19% | 2.18% | 5.63% | 9.14% | 30.3% | 58.5% | 110% | 212% | 321% | 629% | 1185% | 1856% | 2477% | 39.8% |
結算價 1005元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 1190 | 1230 | 966 | 1005 | -190 | -15.9 | 22.1 | 130 | 7.22 | 1,395 | 77.5 | -11.5 | -2.09 | +1.46 | -12.1 | 60.7 | -0.14 | 5.59 | -0.13 | 0.08 | 1.43 | 24Q1 | 56 | 1010 | 1275 | 879 | 1195 | +180 | +17.7 | 39 | 506 | 9.04 | 5,294 | 94.5 | +25 | +9.05 | +0.14 | +34.2 | 61.4 | -0.25 | 5.73 | +0.22 | 0.21 | 3.73 | 23Q4 | 63 | 747 | 1055 | 740 | 1015 | +280 | +38.1 | 42.9 | 434 | 6.89 | 3,866 | 61.4 | +28.5 | +10.8 | +0.85 | +40.2 | 59.9 | -0.7 | 5.98 | -0.36 | 0 | 0 | 23Q3 | 63 | 692 | 792 | 652 | 735 | +47 | +6.83 | 20.3 | 365 | 5.79 | 2,575 | 40.9 | +6.27 | +9.71 | -3.34 | +12.6 | 58 | +0.14 | 6.68 | +0.19 | 0.36 | 5.33 | 23Q2 | 59 | 774 | 793 | 638 | 688 | -99 | -12.6 | 19.7 | 441 | 7.47 | 3,165 | 53.6 | -51.7 | +3.82 | +8.52 | -39.4 | 57.5 | +1.86 | 6.55 | +0.08 | 0.17 | 2.54 | 23Q1 | 54 | 623 | 795 | 621 | 787 | +162 | +25.9 | 27.8 | 345 | 6.38 | 2,544 | 47.1 | +1.71 | +3.5 | +2.28 | +7.48 | 60.8 | -1.42 | 4.69 | -1.21 | 0.09 | 1.86 | 22Q4 | 64 | 543 | 756 | 538 | 625 | +74 | +13.4 | 39.6 | 444 | 6.94 | 2,877 | 45 | +10.2 | +6 | -1.81 | +14.3 | 60.8 | -1.89 | 6.12 | +0.7 | 1.3 | 21.2 | 22Q3 | 65 | 652 | 721 | 533 | 551 | -100 | -15.4 | 28.9 | 394 | 6.07 | 2,553 | 39.3 | -24.9 | +2.38 | +2.94 | -19.6 | 60.1 | -1.05 | 8.02 | -0.14 | 0.6 | 7.46 | 22Q2 | 61 | 900 | 935 | 640 | 651 | -254 | -28.1 | 32.6 | 488 | 8 | 3,996 | 65.5 | -85.7 | +10.4 | +6.2 | -69.1 | 61.5 | +1.62 | 9.07 | +0.64 | 0.74 | 8.17 | 22Q1 | 56 | 1205 | 1215 | 900 | 905 | -285 | -23.9 | 26.5 | 364 | 6.51 | 3,804 | 67.9 | -28.2 | +1.18 | -0.18 | -27.2 | 66.9 | +1.12 | 7.45 | -0.51 | 0.1 | 1.38 | 21Q4 | 64 | 905 | 1200 | 839 | 1190 | +285 | +31.5 | 39.9 | 362 | 5.65 | 3,610 | 56.4 | +25.7 | +4.36 | +1.69 | +31.8 | 68.8 | -0.98 | 6.33 | +0.08 | 0.61 | 9.7 | 21Q3 | 64 | 971 | 976 | 865 | 905 | -57 | -5.93 | 11.5 | 391 | 6.11 | 3,602 | 56.3 | +27.8 | -6.23 | -2.02 | +19.6 | 67.2 | -2.25 | 7.34 | +0.53 | 0.53 | 7.23 | 21Q2 | 61 | 978 | 1185 | 821 | 962 | -7 | -0.72 | 37.6 | 605 | 9.92 | 5,925 | 97.1 | -2.31 | -3.76 | +0.56 | -5.52 | 65.7 | -3.15 | 9.6 | -0.01 | 0 | 0 | 21Q1 | 55 | 755 | 1010 | 752 | 969 | +222 | +29.7 | 34.5 | 594 | 10.8 | 5,347 | 97.2 | -41.8 | +8.93 | +2.1 | -30.8 | 66 | +6.42 | 12.8 | -1.71 | 0.01 | 0.1 | 20Q4 | 63 | 614 | 758 | 610 | 747 | +140 | +23.1 | 24.4 | 465 | 7.37 | 3,248 | 51.6 | +28.3 | +2.82 | -0.32 | +30.8 | 68.7 | -1.98 | 6.39 | +0.16 | 1.73 | 27 | 20Q3 | 66 | 590 | 763 | 551 | 607 | +28 | +4.84 | 36.6 | 902 | 13.7 | 5,740 | 87 | -8.38 | -5.36 | -0.38 | -14.1 | 66.9 | +1.04 | 8.36 | +1.55 | 1.57 | 18.7 | 20Q2 | 60 | 333 | 594 | 325.5 | 579 | +251.5 | +76.8 | 82 | 660 | 11 | 2,925 | 48.8 | +97.9 | +7.87 | +2.17 | +108 | 67.3 | -2.16 | 7.32 | -0.39 | 0.01 | 0.18 | 20Q1 | 56 | 445 | 446 | 273 | 327.5 | -116 | -26.2 | 39 | 702 | 12.5 | 2,611 | 46.6 | -20.6 | -12.7 | -7.36 | -40.6 | 61.5 | +0.15 | 9.48 | -1.41 | 0.4 | 4.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 369.5 | 464 | 359 | 443.5 | +74.5 | +20.2 | 28.5 | 539 | 8.42 | 2,217 | 34.6 | -2.7 | +6.33 | +0.17 | +3.81 | 63.1 | +0.87 | 9.36 | +0.89 | 1.81 | 19.3 | 19Q3 | 63 | 315 | 391 | 301 | 369 | +55 | +17.5 | 28.7 | 574 | 9.11 | 1,961 | 31.1 | +34.1 | +6.01 | +1.4 | +41.5 | 62.9 | +1.67 | 8.49 | +0.06 | 0.92 | 10.8 | 19Q2 | 61 | 284.5 | 319.5 | 275 | 314 | +31.5 | +11.2 | 15.8 | 494 | 8.1 | 1,481 | 24.3 | +52.5 | +1.07 | +0.83 | +54.4 | 61.1 | -2.73 | 6.82 | -0.94 | 0.86 | 12.6 | 19Q1 | 54 | 229.5 | 293 | 213.5 | 282.5 | +53 | +23.1 | 34.6 | 333 | 6.17 | 866 | 16 | +26.5 | +5.55 | +2.49 | +34.5 | 58.4 | -0.35 | 9.54 | -0.36 | 1.8 | 18.9 | 18Q4 | 65 | 248.5 | 252.5 | 199.5 | 229.5 | -17 | -6.9 | 21.5 | 340 | 5.23 | 773 | 11.9 | -7.55 | +1.17 | -0.01 | -6.39 | 57.3 | -1.12 | 9.9 | +1.8 | 2.16 | 21.8 | 18Q3 | 64 | 301 | 312.5 | 237.5 | 246.5 | -53.5 | -17.8 | 25 | 367 | 5.74 | 964 | 15.1 | -35.3 | -5.09 | -0.53 | -41 | 57.6 | +1.95 | 11 | +0.2 | 0.36 | 3.27 | 18Q2 | 60 | 343.5 | 374.5 | 292 | 300 | -40.5 | -11.9 | 24.2 | 407 | 6.78 | 1,341 | 22.4 | -5.12 | -6.08 | -0.69 | -11.9 | 60.1 | +0.95 | 9.07 | -1.3 | 0.16 | 1.77 | 18Q1 | 58 | 293 | 348 | 270 | 340.5 | +46.5 | +15.8 | 26.5 | 465 | 8.01 | 1,455 | 25.1 | -20.9 | +7.56 | +1.89 | -11.5 | 60.2 | -0.07 | 8.13 | -0.17 | 1.46 | 18 | 17Q4 | 62 | 293 | 350.5 | 276 | 294 | +2.5 | +0.86 | 25.6 | 494 | 7.97 | 1,559 | 25.1 | +30.1 | -1.41 | -5.01 | +23.7 | 61.6 | -5.37 | 8.2 | -0.19 | 1.63 | 19.9 | 17Q3 | 66 | 263 | 303 | 246 | 291.5 | +31 | +11.9 | 21.9 | 502 | 7.61 | 1,387 | 21 | -24.1 | +5.24 | +1 | -17.9 | 60 | +0.32 | 13.6 | +1.81 | 1.83 | 13.5 | 17Q2 | 61 | 214 | 274 | 206 | 260.5 | +45.5 | +21.2 | 31.6 | 448 | 7.34 | 1,054 | 17.3 | +59.1 | +2.63 | +3.32 | +65 | 60.9 | -4.24 | 13.3 | -0.56 | 0.02 | 0.14 | 17Q1 | 57 | 217.5 | 231.5 | 203 | 215 | -1.5 | -0.69 | 13.2 | 341 | 5.98 | 745 | 13.1 | +18 | -1.8 | +0.12 | +16.3 | 58.3 | +0.4 | 17.5 | -0.48 | 0.58 | 3.31 | 16Q4 | 64 | 241 | 248 | 210.5 | 216.5 | -23 | -9.6 | 15.7 | 325 | 5.08 | 744 | 11.6 | -19.4 | -3.21 | +1.49 | -21.1 | 56.5 | -1.89 | 17.1 | +0.04 | 1.06 | 6.21 | 16Q3 | 62 | 246.5 | 260.5 | 234 | 239.5 | -4.5 | -1.84 | 10.9 | 446 | 7.19 | 1,094 | 17.6 | +16.1 | -4.03 | -1.12 | +11 | 57.6 | -0.93 | 19 | -0.37 | 1.02 | 5.39 | 16Q2 | 61 | 242 | 246 | 192 | 244 | -3 | -1.21 | 21.9 | 503 | 8.24 | 1,115 | 18.3 | -27.5 | +6.95 | -0.44 | -21 | 56.4 | +2.53 | 19.9 | -0.48 | 1.4 | 7 | 16Q1 | 57 | 251 | 265 | 193.5 | 247 | -3 | -1.2 | 28.6 | 473 | 8.3 | 1,063 | 18.6 | -8.22 | -0.93 | +3.21 | -5.95 | 58.4 | -4.55 | 17.4 | -0.26 | 1.87 | 10.8 | 15Q4 | 65 | 248 | 307 | 242 | 250 | +6.5 | +2.67 | 26.7 | 607 | 9.33 | 1,621 | 24.9 | -4.43 | +0.48 | +1.13 | -2.81 | 59 | +1.35 | 22 | -0.23 | 2.13 | 9.71 | 15Q3 | 63 | 424 | 430 | 227 | 243.5 | -178.5 | -42.3 | 48.1 | 682 | 10.8 | 1,962 | 31.1 | -42.1 | -4.84 | -2.31 | -49.2 | 59.3 | +4.14 | 20.6 | +1.4 | 2.36 | 11.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 426 | 439.5 | 366 | 422 | -1.5 | -0.35 | 17.4 | 474 | 7.77 | 1,917 | 31.4 | -13.2 | +0.23 | +2.65 | -10.3 | 61.1 | -2.16 | 16.5 | +0.8 | 0.96 | 5.83 | 15Q1 | 55 | 460 | 505 | 415.5 | 423.5 | -38.5 | -8.33 | 19.4 | 415 | 7.54 | 1,912 | 34.8 | -7.42 | -4.22 | +1.19 | -10.4 | 62.7 | +7.54 | 18.6 | -1.49 | 0.16 | 0.87 | 14Q4 | 66 | 451 | 472.5 | 396.5 | 462 | +11.5 | +2.55 | 16.9 | 376 | 5.69 | 1,655 | 25.1 | +23.6 | -4.02 | -3.43 | +16.1 | 62.8 | -4.47 | 11.1 | +1 | 1.65 | 14.9 | 14Q3 | 64 | 500 | 545 | 441 | 450.5 | -54.5 | -10.8 | 20.6 | 448 | 6.99 | 2,219 | 34.7 | -18.3 | +0.81 | -1.18 | -18.7 | 61.3 | +3.94 | 15.6 | +0.64 | 0.66 | 4.22 | 14Q2 | 62 | 449 | 530 | 448.5 | 505 | +55.5 | +12.3 | 18.1 | 420 | 6.77 | 2,067 | 33.3 | +41.2 | -1.83 | +3.43 | +42.8 | 61.9 | +0.54 | 11.6 | -1.49 | 0.01 | 0.12 | 14Q1 | 56 | 445 | 481.5 | 384 | 449.5 | +6 | +1.35 | 22 | 375 | 6.7 | 1,619 | 28.9 | +25.4 | -9.08 | +0.09 | +16.4 | 60 | -3 | 11.1 | -7.91 | 1.51 | 13.6 | 13Q4 | 65 | 365.5 | 448.5 | 365 | 443.5 | +78 | +21.3 | 22.8 | 394 | 6.06 | 1,620 | 24.9 | +66.5 | -0.59 | -0.47 | +65.5 | 58.1 | -2.15 | 13.3 | +2.72 | 9.42 | 70.8 | 13Q3 | 64 | 342 | 382 | 315 | 365.5 | +17 | +4.88 | 19.2 | 413 | 6.46 | 1,478 | 23.1 | +34.1 | -1.23 | +2.29 | +35.2 | 53.8 | -2.82 | 15.5 | +4.38 | 6.7 | 43.3 | 13Q2 | 61 | 342 | 385 | 302 | 348.5 | +6.5 | +1.9 | 24.3 | 470 | 7.71 | 1,673 | 27.4 | +22.5 | -2.05 | -2.46 | +18 | 50.5 | -5.94 | 18.3 | -5.93 | 2.32 | 12.7 | 13Q1 | 56 | 324.5 | 360 | 295 | 342 | +18.5 | +5.72 | 20.1 | 450 | 8.03 | 1,473 | 26.3 | +35.1 | -1.59 | +0.33 | +33.9 | 47.7 | -5.21 | 24.2 | -6.06 | 8.25 | 34.1 | 12Q4 | 65 | 307.5 | 351 | 303 | 323.5 | +14 | +4.52 | 15.5 | 565 | 8.7 | 1,833 | 28.2 | +42.5 | -4.94 | -0.52 | +37.1 | 44.5 | -4.15 | 29.5 | -1.42 | 14.3 | 48.6 | 12Q3 | 64 | 274 | 344.5 | 235.5 | 309.5 | +36.5 | +13.4 | 39.9 | 735 | 11.5 | 2,178 | 34 | +90.7 | +9.06 | -0.08 | +99.7 | 41 | -9.78 | 33.6 | +13.2 | 15.7 | 46.8 | 12Q2 | 63 | 282.5 | 288 | 235 | 273 | -9.5 | -3.36 | 18.8 | 509 | 8.08 | 1,357 | 21.5 | +15.9 | +0.1 | +1.6 | +17.6 | 34.9 | -10.7 | 43.4 | +0.76 | 2.56 | 5.9 | 12Q1 | 58 | 279.5 | 324.5 | 256.5 | 282.5 | +5 | +1.8 | 24.5 | 716 | 12.3 | 2,118 | 36.5 | -53.6 | -8.34 | -1.79 | -63.8 | 34.3 | +10.6 | 54.1 | -1.67 | 1.85 | 3.42 | 11Q4 | 64 | 332 | 345 | 243 | 277.5 | -60 | -17.8 | 30.2 | 670 | 10.5 | 2,032 | 31.8 | -46.3 | +2.49 | +1.66 | -42.2 | 37.9 | -1.31 | 43.6 | -15.6 | 3.53 | 8.08 | 11Q3 | 65 | 315 | 348 | 221 | 337.5 | +25.5 | +8.17 | 40.7 | 984 | 15.1 | 2,779 | 42.8 | +2.54 | +19.1 | +4.03 | +25.7 | 41.7 | -10.4 | 42.9 | +18.5 | 19.1 | 44.7 | 11Q2 | 61 | 339.5 | 362.5 | 295 | 312 | -26 | -7.69 | 20 | 462 | 7.57 | 1,503 | 24.6 | -36.3 | +2.5 | +2.59 | -31.2 | 41.3 | +2.64 | 53.2 | -0.68 | 0.68 | 1.27 | 11Q1 | 57 | 421.5 | 424 | 312.5 | 338 | -79.5 | -19 | 26.7 | 431 | 7.57 | 1,569 | 27.5 | -30.4 | -4.31 | -4.05 | -38.8 | 44.7 | +1.87 | 50.6 | -0.47 | 1.35 | 2.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 437 | 449 | 372 | 417.5 | -21.5 | -4.9 | 17.5 | 673 | 10.2 | 2,733 | 41.4 | -62.6 | -0.3 | +2.98 | -59.9 | 47.4 | +15.2 | 48.8 | +0.31 | 1.82 | 3.73 | 10Q3 | 65 | 452.5 | 498.5 | 413 | 439 | -13.5 | -2.98 | 18.9 | 598 | 9.2 | 2,734 | 42.1 | -58.8 | -1.16 | +4 | -55.9 | 53.1 | +16.1 | 33.6 | +0.93 | 1.51 | 4.48 | 10Q2 | 63 | 555 | 579 | 452.5 | 452.5 | -98.5 | -17.9 | 23 | 346 | 5.49 | 1,804 | 28.6 | -28.3 | -6.22 | +0.41 | -34.1 | 59 | +8.49 | 17.5 | -1.36 | 0.58 | 3.33 | 10Q1 | 57 | 558 | 590 | 495 | 551 | -7 | -1.25 | 17 | 312 | 5.46 | 1,665 | 29.2 | +26.4 | -4.22 | -0.73 | +21.5 | 61.6 | +0.17 | 9.04 | -1.87 | 1.96 | 21.7 | 09Q4 | 66 | 540 | 558 | 462 | 558 | +22 | +4.1 | 17.9 | 429 | 6.5 | 2,181 | 33.1 | +34.9 | -8.65 | +0.38 | +26.6 | 59.2 | -2.72 | 8.89 | -0.53 | 3.82 | 43 | 09Q3 | 65 | 394.5 | 536 | 390.5 | 536 | +144 | +36.7 | 37.1 | 556 | 8.55 | 2,629 | 40.4 | +80.7 | -2.94 | -0.77 | +76.9 | 56 | -11 | 11.6 | +1.99 | 4.36 | 37.5 | 09Q2 | 63 | 319 | 426 | 293 | 392 | +73 | +22.9 | 41.7 | 783 | 12.4 | 2,852 | 45.3 | +35.6 | +1.38 | -0.54 | +36.5 | 50.3 | +4.07 | 22.6 | -0.96 | 2.37 | 10.5 | 09Q1 | 57 | 229.5 | 342 | 228 | 319 | +98.5 | +44.7 | 51.7 | 537 | 9.42 | 1,514 | 26.6 | +23.8 | +4.83 | -0.05 | +28.6 | 45.7 | +1.78 | 18.5 | -0.33 | 3.32 | 17.9 | 08Q4 | 65 | 334 | 334 | 177 | 220.5 | -104.5 | -32.2 | 48.3 | 572 | 8.8 | 1,388 | 21.3 | +20.4 | -16.3 | +0.75 | +4.9 | 43.5 | -8.57 | 16.8 | +0.95 | 3.65 | 21.8 | 08Q3 | 64 | 348.5 | 380 | 265 | 325 | -25 | -7.14 | 32.9 | 704 | 11 | 2,355 | 36.8 | +24.7 | +15.5 | +0.63 | +40.8 | 41.6 | -12.1 | 25.3 | +0.55 | 2.71 | 10.7 | 08Q2 | 63 | 405 | 444.5 | 313 | 350 | -50 | -12.5 | 32.9 | 614 | 9.74 | 2,370 | 37.6 | -40.6 | -0.95 | -0.45 | -42 | 40.7 | +5.57 | 37.4 | +1.06 | 2.19 | 5.86 | 08Q1 | 57 | 421 | 429 | 275.5 | 400 | -21 | -4.99 | 36.5 | 709 | 12.4 | 2,463 | 43.2 | -10 | -4.4 | +0.87 | -13.5 | 44.3 | -0.7 | 31.9 | -0.3 | 1.14 | 3.59 | 07Q4 | 65 | 600 | 656 | 358 | 421 | -175 | -29.4 | 50 | 767 | 11.8 | 3,791 | 58.3 | -60.7 | -11.1 | -0.14 | -71.8 | 45.3 | +16.7 | 33.4 | +0.49 | 1.36 | 4.08 | 07Q3 | 63 | 515 | 628 | 475 | 596 | +84 | +16.4 | 29.9 | 527 | 8.36 | 2,978 | 47.3 | -2.65 | +13 | -1.38 | +8.95 | 51.1 | -0.09 | 16.9 | -0.84 | 0.88 | 5.19 | 07Q2 | 62 | 384.5 | 540 | 375.5 | 512 | +132 | +34.7 | 43.3 | 384 | 6.19 | 1,833 | 29.6 | +8.17 | +4.17 | +0.15 | +12.5 | 52.2 | +5.37 | 17 | +0.86 | 1.73 | 10.2 | 07Q1 | 57 | 338 | 386 | 325.5 | 380 | +43 | +12.8 | 18 | 317 | 5.56 | 1,152 | 20.2 | +3.76 | +5.17 | +2.77 | +11.7 | 51.4 | -2.62 | 11.6 | -0.14 | 0.87 | 7.53 | 06Q4 | 63 | 315 | 353 | 307 | 337 | +23 | +7.32 | 14.6 | 307 | 4.88 | 1,011 | 16 | +59.2 | -0.73 | -4.32 | +54.1 | 51 | -7.83 | 14.2 | -0.34 | 1.01 | 7.13 | 06Q3 | 65 | 301 | 339 | 259 | 314 | +14 | +4.67 | 26.7 | 416 | 6.39 | 1,255 | 19.3 | +23.2 | +4.93 | +3.63 | +31.8 | 45 | -6.68 | 22.1 | +0.26 | 1.37 | 6.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 378 | 418 | 276 | 300 | -75.5 | -20.1 | 37.8 | 606 | 9.77 | 2,172 | 35 | +17.7 | -12.8 | -4.26 | +0.63 | 43.4 | -3.47 | 28.8 | -0.85 | 1.12 | 3.89 | 06Q1 | 58 | 380 | 414.5 | 314 | 375.5 | -11.5 | -2.97 | 26 | 664 | 11.4 | 2,344 | 40.4 | -17.4 | -12.5 | -2 | -31.9 | 41.4 | +8.39 | 32.3 | -0.86 | 1.98 | 6.14 | 05Q4 | 64 | 315 | 403.5 | 265 | 387 | +74 | +23.6 | 44.2 | 688 | 10.8 | 2,271 | 35.5 | +42.2 | -6.63 | -0.56 | +35 | 43.4 | +4.4 | 24 | +0.64 | 2.86 | 11.9 | 05Q3 | 63 | 275 | 375 | 274 | 313 | +38.5 | +14 | 36.8 | 610 | 9.68 | 1,903 | 30.2 | -4.89 | +10.2 | +1.79 | +7.07 | 38.6 | +8.68 | 19.5 | +0.5 | 2.24 | 11.5 | 05Q2 | 63 | 225.5 | 296 | 224 | 274.5 | +50.5 | +22.5 | 32.1 | 404 | 6.42 | 1,057 | 16.8 | +31.3 | +15.5 | +1.16 | +47.9 | 40 | -4.5 | 10.9 | +0.6 | 1.74 | 15.9 | 05Q1 | 57 | 218 | 243.5 | 171 | 224 | +8 | +3.7 | 33.6 | 342 | 5.99 | 713 | 12.5 | +12.7 | +6.21 | +3.54 | +22.4 | 36.1 | +0.98 | 15.5 | -0.11 | 1.16 | 7.52 | 04Q4 | 65 | 229 | 247 | 203 | 216 | -12 | -5.26 | 19.3 | 175 | 2.69 | 390 | 6 | +15.3 | -2.66 | -1.12 | +11.5 | 34.4 | +0.69 | 14.6 | -0.75 | 1.29 | 8.86 | 04Q3 | 63 | 270 | 271 | 187 | 228 | -40 | -14.9 | 31.3 | 204 | 3.24 | 463 | 7.35 | +20.4 | +2.86 | -0.19 | +23.1 | 32.3 | -5.39 | 13.9 | +1.59 | 2.05 | 14.8 | 04Q2 | 64 | 339 | 356 | 247 | 268 | -71 | -20.9 | 32.2 | 197 | 3.08 | 608 | 9.51 | +1.43 | -7.56 | -0.68 | -6.81 | 30.5 | +0.51 | 19.3 | +0.33 | 0.44 | 2.3 | 04Q1 | 58 | 322 | 396 | 306 | 339 | +20 | +6.27 | 28.2 | 247 | 4.27 | 880 | 15.2 | +27.6 | -2.04 | -0.09 | +25.5 | 30.3 | -2.05 | 18.8 | -0.34 | 0.12 | 0.62 | 03Q4 | 65 | 371 | 392 | 292 | 319 | -52 | -14 | 27 | 250 | 3.85 | 859 | 13.2 | +18 | -13.5 | -3.13 | +1.35 | 26 | +2.05 | 20.8 | -3.1 | 0.47 | 2.24 | 03Q3 | 65 | 346 | 434 | 312 | 371 | +24 | +6.92 | 35.2 | 387 | 5.95 | 1,455 | 22.4 | +14.3 | +0.83 | +2.29 | +17.4 | 23.2 | +2.67 | 18.9 | +1.59 | 3.65 | 19.3 | 03Q2 | 63 | 261 | 354 | 259 | 347 | +85 | +32.4 | 36.3 | 304 | 4.82 | 951 | 15.1 | +51.6 | +2.39 | -0.4 | +53.6 | 21.2 | -9.7 | 16.1 | +1.57 | 2.04 | 12.7 | 03Q1 | 56 | 286 | 311 | 252 | 262 | -23 | -8.07 | 20.7 | 205 | 3.65 | 574 | 10.2 | +4.84 | +1.8 | -1.2 | +5.44 | 10.1 | -4.57 | 25.9 | -1.41 | 0.52 | 2 | 02Q4 | 65 | 295 | 353 | 240 | 285 | -17 | -5.63 | 37.4 | 516 | 7.93 | 1,570 | 24.2 | +5.76 | -11.9 | +1.03 | -5.1 | 9.04 | +12.3 | 30.6 | -1.21 | 1.98 | 6.45 | 02Q3 | 65 | 426 | 466 | 285 | 302 | -126 | -29.4 | 42.3 | 345 | 5.31 | 1,293 | 19.9 | -6.56 | +5.93 | -0.3 | -0.93 | 5.72 | +2.4 | 18.4 | +2.75 | 3.34 | 18.1 | 02Q2 | 63 | 758 | 783 | 412 | 428 | -331 | -43.6 | 48.9 | 232 | 3.68 | 1,312 | 20.8 | +8.11 | -8.65 | -3.07 | -3.61 | 7.79 | +4.42 | 16.2 | +0.77 | 0.73 | 4.49 | 02Q1 | 55 | 587 | 777 | 560 | 759 | +171 | +29.1 | 36.9 | 209 | 3.8 | 1,431 | 26 | -9.67 | +2.27 | +1.38 | -6.03 | 5.19 | +11.9 | 11.9 | +0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 252 | 588 | 228 | 588 | +336 | +133 | 143 | 198 | 3.09 | 779 | 12.2 | +16.6 | +0.86 | -0.92 | +16.5 | 8.26 | | | | | | 01Q3 | 46 | 297 | 412 | 219 | 252 | -45 | -15.2 | 65 | 126 | 2.74 | 418 | 9.08 | +8.5 | +14.5 | -0.09 | +22.9 | 3.01 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 |
|