|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1005 | 981 | +24 | +2.45% | 1.83% | 991 | 1005 | 987 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,856 | 58.55億 | 9,261 | 0.6張/筆 | 999.7元 | 4.34 | 20.72 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 66.53億 | 20,946 | 0.3張/筆 | 988.1元 | -29 (-2.87%) | 連漲連跌: 首日上漲 ( +24元 / +2.45%) 財報評分: 最新64分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1172週) |
|
週成交價: 1005元 (+12元/ +1.21%) | 成交均張: 6,971張/日 | 成交均額: 68.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27高 | 近2週新高 | 首日上漲 (+12元/ +1.21%) | 第578高 | 近2週新低 | 第75高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1005元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 972 | 993 | 1180 | 1165 | 936 | 801 | 662 | 808 | 1065 | 290 | 469 | 318 | 341 | 1015 | 漲跌價 | +33 | +12 | -175 | -160 | +69 | +204 | +343 | +197 | -60 | +715 | +536 | +687 | +664 | -10 | 漲跌幅 | +3.4% | +1.21% | -14.8% | -13.7% | +7.37% | +25.5% | +51.8% | +24.4% | -5.63% | +247% | +114% | +216% | +195% | -0.99% | 振幅 | 4.53% | 5.44% | 16.4% | 22.7% | 37.7% | 57.1% | 94.1% | 91.8% | 69.7% | 346% | 231% | 341% | 324% | 39% | 成交張數 | 1.9萬 | 3.49萬 | 9.01萬 | 14.6萬 | 48.5萬 | 93.6萬 | 175萬 | 340萬 | 513萬 | 1,005萬 | 1,896萬 | 2,969萬 | 3,961萬 | 63.6萬 | 成交金額 | 190億 | 344億 | 924億 | 1,584億 | 5,285億 | 9,472億 | 1.54兆 | 2.7兆 | 4.38兆 | 7.03兆 | 9.77兆 | 13.7兆 | 17.2兆 | 6,689億 | 週轉率 | 1.19% | 2.18% | 5.63% | 9.14% | 30.3% | 58.5% | 110% | 212% | 321% | 629% | 1185% | 1856% | 2477% | 39.8% |
結算價 1005元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 984 | 1020 | 966 | 1005 | +12 | +1.21 | 5.44 | 34.9 | 6.97 | 344 | 68.8 | -0.36 | -0.9 | +0.91 | -0.35 | 60.7 | +0.07 | 5.59 | +0.05 | 0.08 | 1.43 | 24W16 | 5 | 1160 | 1160 | 970 | 993 | -187 | -15.8 | 16.1 | 55.2 | 11 | 579 | 116 | -8.23 | -2.15 | -0.04 | -10.4 | 60.8 | -0.01 | 5.52 | -0.09 | 0.03 | 0.62 | 24W15 | 5 | 1175 | 1230 | 1145 | 1180 | +20 | +1.72 | 7.33 | 26 | 5.19 | 308 | 61.5 | -1.99 | +0.57 | +0.33 | -1.08 | 61.3 | -0.12 | 5.53 | -0.03 | 0.13 | 2.28 | 24W14 | 3 | 1190 | 1200 | 1140 | 1160 | -35 | -2.93 | 5.02 | 14 | 4.67 | 164 | 54.5 | -0.89 | +0.39 | +0.26 | -0.24 | 61.4 | -0.08 | 5.65 | -0.06 | 0.15 | 2.72 | 24W13 | 5 | 1120 | 1200 | 1115 | 1195 | +70 | +6.22 | 7.56 | 32.5 | 6.49 | 376 | 75.2 | -4.34 | +5.32 | +0.25 | +1.24 | 61.4 | -0.03 | 5.73 | +0.21 | 0.21 | 3.73 | 24W12 | 5 | 1135 | 1180 | 1110 | 1125 | -10 | -0.88 | 6.17 | 34.4 | 6.89 | 394 | 78.8 | -5.99 | +4.27 | +0.2 | -1.52 | 61.7 | +0.17 | 5.76 | -0.14 | 0 | 0 | 24W11 | 5 | 1235 | 1260 | 1120 | 1135 | -95 | -7.72 | 11.4 | 40.6 | 8.12 | 482 | 96.3 | +0.13 | +0.66 | -0.1 | +0.69 | 62 | -0.15 | 5.59 | -0.17 | 0.14 | 2.59 | 24W10 | 5 | 1115 | 1275 | 1105 | 1230 | +125 | +11.3 | 15.4 | 63.9 | 12.8 | 764 | 153 | +12.3 | +2.69 | +0.02 | +15 | 62.1 | -0.58 | 5.74 | +0.08 | 0.31 | 5.44 | 24W09 | 4 | 1090 | 1165 | 1060 | 1105 | +5 | +0.45 | 9.55 | 52.5 | 13.1 | 590 | 147 | +5.37 | +2.11 | +0.26 | +7.74 | 61.2 | -0.53 | 6.32 | +0.05 | 0.23 | 3.64 | 24W08 | 5 | 973 | 1100 | 951 | 1100 | +130 | +13.4 | 15.4 | 55.2 | 11 | 563 | 113 | +17.6 | -0.38 | +0.53 | +17.7 | 60.9 | -1.34 | 6.85 | +0.07 | 0.18 | 2.6 | 24W07 | 2 | 983 | 983 | 951 | 970 | +33 | +3.52 | 3.42 | 17.3 | 8.66 | 168 | 83.9 | +5.94 | -0.22 | -0.6 | +5.13 | 59.8 | -0.92 | 8.19 | +0.01 | 0.11 | 1.37 | 24W06 | 1 | 929 | 940 | 928 | 937 | +1 | +0.11 | 1.28 | 5.88 | 5.88 | 55 | 55 | +0.76 | -0.32 | -0.29 | +0.16 | 59.5 | -0.35 | 9.12 | +0 | 0.11 | 1.16 | 24W05 | 5 | 945 | 977 | 922 | 936 | 0 | 0 | 5.88 | 52.8 | 10.6 | 498 | 99.6 | -0.22 | -1.33 | -0.75 | -2.29 | 59.4 | +0.54 | 9.47 | -0.01 | 0.1 | 1.1 | 24W04 | 5 | 928 | 950 | 909 | 936 | +16 | +1.74 | 4.46 | 39.3 | 7.86 | 366 | 73.2 | +2.34 | -1.5 | +1.04 | +1.89 | 59.5 | +0.63 | 8.93 | +0.03 | 0.12 | 1.29 | 24W03 | 5 | 935 | 935 | 879 | 920 | -6 | -0.65 | 6.05 | 44.2 | 8.84 | 398 | 79.6 | -2.27 | -1.06 | -0.37 | -3.7 | 59.3 | +0.63 | 8.29 | +0.04 | 0.08 | 1.01 | 24W02 | 5 | 930 | 940 | 916 | 926 | +5 | +0.54 | 2.61 | 28.3 | 5.65 | 262 | 52.3 | -0.29 | -0.71 | +0.32 | -0.68 | 59.5 | +0.78 | 7.66 | +0.02 | 0.04 | 0.52 | 24W01 | 4 | 1010 | 1015 | 921 | 921 | -94 | -9.26 | 9.26 | 39.6 | 9.89 | 378 | 94.5 | -6.31 | -0.5 | -0.37 | -7.18 | 59.5 | +0.9 | 6.89 | +0.02 | 0.02 | 0.28 | 23W52 | 5 | 991 | 1055 | 987 | 1015 | +25 | +2.53 | 6.87 | 26.7 | 5.34 | 273 | 54.6 | +1.63 | +1.08 | -0.63 | +2.08 | 59.9 | +0.32 | 5.98 | -0.46 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 995 | 997 | 972 | 990 | -6 | -0.6 | 2.51 | 24.7 | 4.93 | 243 | 48.6 | +0.4 | -0.66 | -0.69 | -0.95 | 59.7 | -0.02 | 5.66 | +0 | 0.46 | 8.07 | 23W50 | 5 | 942 | 998 | 932 | 996 | +53 | +5.62 | 7 | 36.1 | 7.23 | 348 | 69.6 | +2.57 | +0.15 | +0.07 | +2.8 | 59.7 | -0.14 | 5.69 | -0.01 | 0.45 | 7.97 | 23W49 | 5 | 945 | 946 | 921 | 943 | -4 | -0.42 | 2.64 | 22.1 | 4.42 | 206 | 41.3 | +0.84 | +0.14 | -0.01 | +0.98 | 59.5 | -0.23 | 5.83 | -0.04 | 0.46 | 7.94 | 23W48 | 5 | 946 | 953 | 925 | 947 | +2 | +0.21 | 2.96 | 28.9 | 5.78 | 272 | 54.5 | +3.36 | -1.19 | -0.16 | +2.01 | 59.5 | -0.16 | 6.06 | -0.02 | 0.5 | 8.32 | 23W47 | 5 | 920 | 951 | 904 | 945 | +41 | +4.54 | 5.2 | 33.9 | 6.78 | 315 | 63.1 | +4.42 | +0.65 | -0.33 | +4.73 | 59.3 | +0.26 | 6.22 | +0.09 | 0.53 | 8.47 | 23W46 | 5 | 909 | 925 | 891 | 904 | +20 | +2.26 | 3.85 | 36.3 | 7.27 | 330 | 65.9 | +4.11 | -0.5 | -0.55 | +3.06 | 59 | -0.19 | 5.96 | +0.01 | 0.44 | 7.31 | 23W45 | 5 | 879 | 916 | 873 | 884 | +14 | +1.61 | 4.94 | 39.6 | 7.91 | 355 | 70.9 | -0.43 | +0.55 | -0.06 | +0.06 | 58.7 | +0.1 | 6.16 | +0.01 | 0.43 | 6.92 | 23W44 | 5 | 819 | 877 | 818 | 870 | +69 | +8.61 | 7.37 | 51.6 | 10.3 | 440 | 88.1 | +3.02 | +3.99 | +0.54 | +7.55 | 58.7 | -0.55 | 6.06 | +0.15 | 0.41 | 6.84 | 23W43 | 5 | 825 | 832 | 800 | 801 | -27 | -3.26 | 3.86 | 30.3 | 6.07 | 247 | 49.5 | -1.74 | +0.9 | +0.91 | +0.07 | 58.5 | +0.69 | 6.61 | -0.08 | 0.27 | 4.04 | 23W42 | 5 | 838 | 854 | 800 | 828 | -14 | -1.66 | 6.41 | 39.1 | 7.83 | 324 | 64.9 | +0.21 | +2.51 | +0.95 | +3.66 | 58.6 | +0.07 | 5.92 | -0.07 | 0.35 | 5.9 | 23W41 | 3 | 790 | 842 | 790 | 842 | +56 | +7.12 | 6.62 | 32.1 | 10.7 | 263 | 87.5 | +6.71 | +1.03 | +0.49 | +8.23 | 58.6 | -0.28 | 5.85 | +0.1 | 0.42 | 7.12 | 23W40 | 5 | 747 | 790 | 740 | 786 | +51 | +6.94 | 6.8 | 32.2 | 6.43 | 249 | 49.8 | +3.39 | +2.19 | +0.31 | +5.88 | 58.2 | -0.56 | 6.12 | -0.04 | 0.31 | 5.08 | 23W39 | 4 | 741 | 762 | 728 | 735 | -11 | -1.47 | 4.56 | 17.3 | 4.33 | 128 | 32.1 | -1.23 | +0.41 | -0.1 | -0.92 | 58 | +0.08 | 6.68 | 0 | 0.36 | 5.33 | 23W38 | 5 | 751 | 792 | 728 | 746 | -17 | -2.23 | 8.39 | 37.9 | 7.57 | 289 | 57.7 | -1 | +2 | -0.19 | +0.81 | 58.1 | +0.4 | 6.61 | -0.05 | 0.36 | 5.42 | 23W37 | 5 | 715 | 763 | 708 | 763 | +54 | +7.62 | 7.76 | 42.2 | 8.45 | 312 | 62.4 | +11.6 | +3.34 | +0.61 | +15.6 | 58.1 | -0.23 | 6.21 | +0.06 | 0.41 | 6.55 | 23W36 | 5 | 713 | 722 | 701 | 709 | -1 | -0.14 | 2.96 | 18.9 | 3.78 | 134 | 26.9 | +0.31 | +1.35 | +0.04 | +1.7 | 57.4 | +0.13 | 6.44 | +0.06 | 0.35 | 5.46 | 23W35 | 5 | 700 | 716 | 698 | 710 | +16 | +2.31 | 2.59 | 25.4 | 5.07 | 179 | 35.8 | +3.48 | +0.17 | +0.26 | +3.91 | 57.4 | -0.03 | 6.31 | +0.13 | 0.3 | 4.7 | 23W34 | 5 | 678 | 695 | 667 | 694 | +20 | +2.97 | 4.15 | 20.9 | 4.18 | 143 | 28.5 | +3.55 | +0.17 | -0.37 | +3.36 | 57 | -0.3 | 6.35 | +0.04 | 0.17 | 2.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 672 | 698 | 666 | 674 | -5 | -0.74 | 4.71 | 20.9 | 4.18 | 142 | 28.4 | -2.71 | +1.02 | -0.16 | -1.84 | 56.8 | -0.21 | 6.65 | -0.25 | 0.12 | 1.84 | 23W32 | 5 | 709 | 712 | 675 | 679 | -27 | -3.82 | 5.24 | 24.4 | 4.88 | 169 | 33.9 | -5.04 | +0.94 | -0.48 | -4.57 | 57 | +0.01 | 6.85 | +0.05 | 0.37 | 5.4 | 23W31 | 4 | 691 | 720 | 684 | 706 | +48 | +7.29 | 5.47 | 48.4 | 12.1 | 340 | 85 | +15 | +1.31 | -0.63 | +15.6 | 57.3 | -1.21 | 6.85 | +0.19 | 0.32 | 4.62 | 23W30 | 5 | 679 | 690 | 654 | 658 | -24 | -3.52 | 5.28 | 32.1 | 6.42 | 214 | 42.8 | -7.02 | -0.23 | -0.47 | -7.72 | 56.4 | +0.52 | 8.06 | -0.06 | 0.12 | 1.53 | 23W29 | 5 | 692 | 699 | 652 | 682 | -10 | -1.45 | 6.79 | 30.5 | 6.11 | 208 | 41.7 | -5.37 | -0.08 | -1.42 | -6.86 | 56.9 | +0.38 | 7.54 | -0.06 | 0.18 | 2.45 | 23W28 | 5 | 680 | 698 | 673 | 692 | +10 | +1.47 | 3.67 | 25.8 | 5.16 | 177 | 35.4 | -1.93 | -0.32 | -0.35 | -2.6 | 57.3 | +0.2 | 7.16 | +0.07 | 0.25 | 3.48 | 23W27 | 5 | 692 | 703 | 680 | 682 | -6 | -0.87 | 3.34 | 20.1 | 4.03 | 139 | 27.9 | -3.37 | -0.39 | -0.1 | -3.86 | 57.3 | +0.41 | 6.96 | +0.02 | 0.18 | 2.6 | 23W26 | 5 | 688 | 705 | 680 | 688 | -5 | -0.72 | 3.61 | 26.8 | 5.36 | 185 | 37 | -2.26 | +0.13 | +0.18 | -1.96 | 57.5 | +0.05 | 6.55 | +0.04 | 0.17 | 2.54 | 23W25 | 3 | 769 | 793 | 683 | 693 | -58 | -7.72 | 14.6 | 66.2 | 22.1 | 480 | 160 | +4.99 | +1.76 | -11.1 | -4.4 | 57.4 | +0.89 | 6.5 | +0.13 | 0.13 | 1.97 | 23W24 | 5 | 769 | 782 | 751 | 751 | -13 | -1.7 | 4.06 | 36.1 | 7.21 | 277 | 55.4 | -7.05 | +0.36 | +4.67 | -2.02 | 57.1 | +0.14 | 5.6 | -0.3 | 0 | 0 | 23W23 | 5 | 757 | 775 | 752 | 764 | +13 | +1.73 | 3.06 | 27.6 | 5.52 | 211 | 42.2 | +0.03 | +0.13 | +2.08 | +2.24 | 57.5 | -0.28 | 5.47 | -0.04 | 0.3 | 5.54 | 23W22 | 5 | 755 | 773 | 738 | 751 | +21 | +2.88 | 4.79 | 55.4 | 11.1 | 419 | 83.9 | +1.22 | +1.85 | +0.81 | +3.88 | 57.6 | -0.32 | 5.74 | -0.02 | 0.34 | 5.95 | 23W21 | 5 | 702 | 737 | 701 | 730 | +32 | +4.58 | 5.16 | 32.2 | 6.44 | 230 | 46.1 | -1.36 | +1.99 | +1.31 | +1.95 | 57.7 | -0.06 | 6.07 | -0.05 | 0.36 | 5.98 | 23W20 | 5 | 676 | 698 | 673 | 698 | +25 | +3.71 | 3.71 | 25.5 | 5.09 | 175 | 35 | -3.38 | -0.13 | +4.58 | +1.07 | 57.7 | -0.34 | 6.12 | -0.12 | 0.41 | 6.69 | 23W19 | 5 | 681 | 684 | 661 | 673 | -2 | -0.3 | 3.41 | 17.8 | 3.56 | 120 | 23.9 | -4.26 | -0.06 | +2.52 | -1.8 | 58 | -0.07 | 6.47 | -0.01 | 0.53 | 8.23 | 23W18 | 4 | 654 | 680 | 654 | 675 | +10 | +1.5 | 3.91 | 22.3 | 5.57 | 150 | 37.4 | -3.71 | -0.11 | +2.28 | -1.54 | 58.4 | -0.24 | 6.54 | -0.03 | 0.55 | 8.35 | 23W17 | 5 | 663 | 681 | 638 | 665 | 0 | 0 | 6.47 | 32.8 | 6.56 | 216 | 43.3 | -6.77 | +0.82 | +0.84 | -5.1 | 58.6 | +0.18 | 6.78 | +0.23 | 0.58 | 8.56 | 23W16 | 5 | 705 | 710 | 661 | 665 | -83 | -11.1 | 6.55 | 57.3 | 11.5 | 394 | 78.8 | -20.3 | -1.5 | +0.98 | -20.9 | 59.1 | +1.29 | 6.59 | 0 | 0.35 | 5.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 748 | 760 | 739 | 748 | -1 | -0.13 | 2.8 | 27 | 5.4 | 203 | 40.5 | -2.14 | -0.98 | -0.59 | -3.71 | 60.3 | +0.1 | 5.3 | +0.24 | 0.35 | 6.64 | 23W14 | 2 | 774 | 777 | 743 | 749 | -38 | -4.83 | 4.32 | 13.9 | 6.96 | 105 | 52.7 | -6.71 | -0.43 | +0 | -7.14 | 60.4 | +0.51 | 5.2 | +0.02 | 0.11 | 2.13 | 23W13 | 5 | 789 | 790 | 765 | 787 | -3 | -0.38 | 3.16 | 18.3 | 3.66 | 142 | 28.5 | +0.57 | +0.19 | -0.09 | +0.67 | 60.8 | -0.36 | 4.69 | +0.08 | 0.09 | 1.86 | 23W12 | 5 | 773 | 794 | 763 | 790 | +17 | +2.2 | 4.01 | 25.7 | 5.14 | 200 | 40.1 | +0.94 | +0.62 | -0.01 | +1.55 | 60.8 | -0.6 | 5.05 | -1.02 | 0 | 0.08 | 23W11 | 5 | 756 | 777 | 743 | 773 | +17 | +2.25 | 4.5 | 30 | 6.01 | 229 | 45.8 | -1.09 | +1.3 | -0.17 | +0.03 | 60.7 | -0.33 | 5.65 | -0.07 | 1.03 | 18.2 | 23W10 | 5 | 785 | 795 | 753 | 756 | -19 | -2.45 | 5.42 | 33 | 6.59 | 255 | 51.1 | -5.66 | +0.57 | +0.54 | -4.55 | 60.9 | +0.18 | 5.98 | -0.13 | 1.1 | 18.4 | 23W09 | 3 | 737 | 795 | 731 | 775 | +52 | +7.19 | 8.85 | 33 | 11 | 256 | 85.3 | -0.55 | +1.32 | +0.51 | +1.28 | 61.1 | +0.52 | 5.8 | -0.05 | 1.23 | 21.2 | 23W08 | 5 | 725 | 752 | 713 | 723 | 0 | 0 | 5.39 | 26.4 | 5.28 | 193 | 38.6 | +0.93 | -0.06 | +0.09 | +0.97 | 61.1 | +0.14 | 5.28 | -0.06 | 1.27 | 24.1 | 23W07 | 5 | 735 | 742 | 706 | 723 | -17 | -2.3 | 4.86 | 23.4 | 4.69 | 169 | 33.8 | -1.54 | -0.42 | +0.24 | -1.73 | 61 | +0.2 | 5.14 | -0.02 | 1.33 | 25.9 | 23W06 | 5 | 745 | 749 | 716 | 740 | -11 | -1.46 | 4.39 | 30.3 | 6.06 | 223 | 44.6 | -1.04 | +0.05 | +0.21 | -0.78 | 61.2 | -0.03 | 4.94 | -0.03 | 1.36 | 27.4 | 23W05 | 5 | 734 | 753 | 709 | 751 | +58 | +8.37 | 6.35 | 55.9 | 11.2 | 410 | 82.1 | +5.21 | +0.19 | +0.27 | +5.66 | 61.2 | -0.22 | 4.97 | +0.04 | 1.39 | 27.9 | 23W03 | 2 | 707 | 712 | 693 | 693 | -1 | -0.14 | 2.74 | 10.1 | 5.03 | 70.6 | 35.3 | -0.22 | -0.49 | +0.24 | -0.47 | 60.9 | -0.13 | 5.22 | -0.02 | 1.34 | 25.8 | 23W02 | 5 | 671 | 726 | 665 | 694 | +34 | +5.15 | 9.24 | 37.4 | 7.49 | 261 | 52.1 | +3.55 | +0.09 | +0.15 | +3.79 | 61 | -0.52 | 5.34 | +0.06 | 1.37 | 25.6 | 23W01 | 4 | 623 | 660 | 621 | 660 | +35 | +5.6 | 6.24 | 21 | 5.24 | 134 | 33.6 | +0.63 | +0.12 | +0.31 | +1.06 | 60.8 | -0.26 | 5.86 | +0.01 | 1.3 | 22.2 | 22W53 | 5 | 661 | 664 | 621 | 625 | -35 | -5.3 | 6.52 | 18.9 | 3.78 | 120 | 24 | -3.64 | -1.02 | -0.36 | -5.02 | 60.8 | +0.18 | 6.12 | +0.07 | 1.3 | 21.2 | 22W52 | 5 | 650 | 668 | 646 | 660 | 0 | 0 | 3.33 | 26.2 | 5.24 | 172 | 34.3 | +1.43 | -2.14 | -0.42 | -1.13 | 61 | +0.08 | 5.94 | +0.03 | 1.23 | 20.7 | 22W51 | 5 | 715 | 724 | 651 | 660 | -69 | -9.47 | 10 | 43.4 | 8.69 | 300 | 59.9 | -6.84 | -2 | -0.11 | -8.95 | 60.9 | +0.62 | 5.86 | -0.25 | 1.2 | 20.4 | 22W50 | 5 | 739 | 755 | 705 | 729 | -10 | -1.35 | 6.77 | 23.7 | 4.74 | 172 | 34.4 | -2.37 | +0.18 | -0.17 | -2.36 | 61.4 | -0.09 | 5.24 | +0.01 | 1.44 | 27.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 703 | 756 | 695 | 739 | +12 | +1.65 | 8.39 | 31.5 | 6.31 | 230 | 46 | -0.56 | +3.9 | -1.35 | +1.99 | 61.5 | +0.01 | 5.33 | +0.1 | 1.43 | 26.8 | 22W48 | 5 | 716 | 736 | 703 | 727 | +5 | +0.69 | 4.57 | 27.5 | 5.51 | 198 | 39.7 | -0.75 | +1.01 | -0.35 | -0.09 | 61.6 | -0.06 | 5.32 | +0.07 | 1.33 | 25 | 22W47 | 5 | 705 | 742 | 694 | 722 | +22 | +3.14 | 6.86 | 46.7 | 9.34 | 337 | 67.3 | +8.25 | +0.47 | -2.18 | +6.54 | 61.5 | -0.28 | 5.39 | +0 | 1.26 | 23.4 | 22W46 | 5 | 608 | 700 | 601 | 700 | +103 | +17.3 | 16.6 | 53.5 | 10.7 | 350 | 70 | +8.57 | +2.83 | -0.51 | +10.9 | 61.1 | -1.5 | 5.67 | +0.4 | 1.26 | 22.3 | 22W45 | 5 | 585 | 607 | 576 | 597 | +32 | +5.66 | 5.49 | 43.6 | 8.72 | 260 | 51.9 | -0.65 | +2.2 | +1.01 | +2.55 | 60.5 | -0.48 | 7.17 | -0.02 | 0.87 | 12.1 | 22W44 | 5 | 587 | 596 | 563 | 565 | -2 | -0.35 | 5.82 | 31.7 | 6.33 | 183 | 36.7 | +1.7 | +0.14 | +0.18 | +2.02 | 60.6 | +0.01 | 7.65 | +0.16 | 0.88 | 11.5 | 22W43 | 5 | 568 | 595 | 558 | 567 | -18 | -3.08 | 6.32 | 33.4 | 6.69 | 192 | 38.4 | +0.82 | -0.01 | +1.05 | +1.86 | 60.4 | +0.05 | 7.64 | +0 | 0.72 | 9.47 | 22W42 | 4 | 546 | 588 | 538 | 585 | +19 | +3.36 | 8.83 | 32.3 | 8.07 | 180 | 45 | +2.31 | +0.19 | +0.8 | +3.31 | 60.4 | -0.42 | 7.59 | +0.11 | 0.72 | 9.52 | 22W41 | 5 | 543 | 608 | 541 | 566 | +15 | +2.72 | 12.2 | 31.6 | 6.33 | 184 | 36.8 | +1.9 | +0.25 | +0.61 | +2.76 | 60.2 | 0 | 8.01 | +0.02 | 0.61 | 7.65 | 22W40 | 5 | 573 | 576 | 533 | 551 | -29 | -5 | 7.41 | 31.2 | 6.23 | 174 | 34.7 | +0.05 | -0.2 | +1.35 | +1.2 | 60.1 | -0.54 | 8.02 | -0.1 | 0.6 | 7.46 | 22W39 | 5 | 606 | 611 | 580 | 580 | -20 | -3.33 | 5.17 | 22 | 4.4 | 132 | 26.3 | -4.07 | +1.33 | +0.45 | -2.28 | 60.2 | +0.01 | 8.56 | +0.04 | 0.7 | 8.18 | 22W38 | 5 | 634 | 642 | 600 | 600 | -23 | -3.69 | 6.74 | 28.3 | 5.66 | 175 | 34.9 | -5.76 | +0.41 | +0.12 | -5.23 | 60.4 | +0.42 | 8.55 | -0.1 | 0.66 | 7.66 | 22W37 | 4 | 616 | 637 | 609 | 623 | +3 | +0.48 | 4.52 | 18.9 | 4.72 | 118 | 29.5 | +0.08 | +0.29 | +0.09 | +0.47 | 60.8 | -0.16 | 8.13 | +0.14 | 0.76 | 9.31 | 22W36 | 5 | 657 | 671 | 620 | 620 | -58 | -8.55 | 7.52 | 32.1 | 6.42 | 208 | 41.5 | -9.7 | -0.28 | -0.29 | -10.3 | 60.8 | +0.59 | 8.29 | -0.46 | 0.62 | 7.43 | 22W35 | 5 | 682 | 687 | 665 | 678 | -15 | -2.16 | 3.17 | 19.7 | 3.94 | 133 | 26.6 | -4.29 | -0.09 | +0.31 | -4.07 | 61.4 | +0.1 | 7.69 | +0.02 | 1.08 | 14 | 22W34 | 5 | 688 | 717 | 686 | 693 | +9 | +1.32 | 4.53 | 24.6 | 4.91 | 173 | 34.5 | -1.09 | +1.05 | +0.88 | +0.84 | 61.6 | +0.06 | 7.59 | +0.03 | 1.06 | 13.9 | 22W33 | 5 | 713 | 720 | 663 | 684 | -33 | -4.6 | 7.95 | 31.1 | 6.23 | 213 | 42.5 | -6.2 | -0.36 | +0.25 | -6.31 | 61.6 | +0.55 | 7.53 | -0.14 | 1.03 | 13.7 | 22W32 | 5 | 684 | 717 | 672 | 717 | +34 | +4.98 | 6.59 | 27.2 | 5.43 | 188 | 37.6 | +1.91 | +0.72 | +0.31 | +2.94 | 61.9 | -0.83 | 6.98 | -0.34 | 1.16 | 16.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 695 | 702 | 660 | 683 | -22 | -3.12 | 5.96 | 30.1 | 6.03 | 206 | 41.2 | +0.26 | +0.14 | -0.1 | +0.29 | 61.9 | -0.03 | 7.81 | +0.53 | 1.5 | 19.2 | 22W30 | 5 | 652 | 721 | 650 | 705 | +57 | +8.8 | 11 | 41.5 | 8.3 | 285 | 57 | +3.17 | -0.75 | -0.87 | +1.55 | 61.8 | -0.65 | 7.84 | +0.12 | 0.98 | 12.4 | 22W29 | 5 | 655 | 656 | 608 | 648 | -3 | -0.46 | 7.37 | 32.8 | 6.56 | 209 | 41.8 | -0.03 | +0.36 | +0.22 | +0.55 | 61.6 | +0.12 | 8.49 | +0.06 | 0.85 | 10 | 22W28 | 5 | 609 | 657 | 597 | 651 | +39 | +6.37 | 9.8 | 44.3 | 8.87 | 276 | 55.2 | +1.93 | -0.26 | +0.38 | +2.05 | 61.5 | -0.5 | 8.37 | +0.08 | 0.79 | 9.45 | 22W27 | 5 | 685 | 695 | 610 | 612 | -58 | -8.66 | 12.7 | 65.3 | 13.1 | 430 | 85.9 | -4.49 | -0.44 | -1.52 | -6.46 | 61.4 | -0.09 | 8.87 | -0.15 | 0.71 | 8.01 | 22W26 | 5 | 838 | 868 | 669 | 670 | -161 | -19.4 | 23.9 | 77.6 | 15.5 | 582 | 116 | -14.4 | +3.87 | +0.23 | -10.3 | 61.6 | +1.2 | 8.95 | +0.86 | 0.86 | 9.58 | 22W25 | 5 | 902 | 908 | 831 | 831 | -99 | -10.6 | 8.28 | 39.4 | 7.89 | 343 | 68.6 | -15.9 | +1.79 | +2.93 | -11.2 | 62.6 | +0.66 | 7.75 | -0.43 | 0 | 0.01 | 22W24 | 5 | 896 | 935 | 890 | 930 | +32 | +3.56 | 5.01 | 33.9 | 6.79 | 311 | 62.2 | -5.51 | +0.25 | +3.67 | -1.6 | 63.5 | -0.22 | 7.09 | -0.06 | 0.43 | 6.06 | 22W23 | 4 | 865 | 912 | 864 | 898 | +47 | +5.52 | 5.64 | 25.5 | 6.39 | 228 | 57 | +4.14 | +1.04 | +0.36 | +5.54 | 64 | -0.45 | 7.31 | +0.02 | 0.49 | 6.75 | 22W22 | 5 | 854 | 857 | 826 | 851 | +5 | +0.59 | 3.66 | 16.5 | 3.3 | 139 | 27.8 | +0.59 | +0.05 | +0.6 | +1.24 | 63.7 | -0.21 | 7.76 | +0.07 | 0.47 | 6.09 | 22W21 | 5 | 849 | 858 | 825 | 846 | +3 | +0.36 | 3.91 | 23.7 | 4.75 | 200 | 40 | +0.14 | +0 | -0.06 | +0.08 | 63.6 | -0.16 | 7.97 | +0.05 | 0.4 | 5.03 | 22W20 | 5 | 821 | 845 | 801 | 843 | +9 | +1.08 | 5.28 | 22.4 | 4.47 | 184 | 36.8 | -2.46 | -0.49 | +0.26 | -2.69 | 63.6 | -0.13 | 8.13 | +0.03 | 0.35 | 4.29 | 22W19 | 4 | 830 | 848 | 808 | 834 | +4 | +0.48 | 4.82 | 25 | 6.24 | 207 | 51.6 | -3.1 | -0.3 | +0.05 | -3.36 | 63.8 | -0.06 | 8.26 | -0.03 | 0.32 | 3.89 | 22W18 | 5 | 833 | 853 | 797 | 830 | -24 | -2.81 | 6.56 | 42.7 | 8.54 | 354 | 70.7 | -11.1 | +0.91 | -0.31 | -10.5 | 64 | +0.36 | 8.32 | +0.08 | 0.36 | 4.27 | 22W17 | 5 | 827 | 872 | 827 | 854 | +22 | +2.64 | 5.41 | 27.2 | 5.45 | 232 | 46.4 | -5.19 | +2.15 | +0.05 | -2.99 | 64.8 | -0.21 | 7.96 | +0.01 | 0.28 | 3.47 | 22W16 | 5 | 839 | 882 | 830 | 832 | -8 | -0.95 | 6.19 | 39.4 | 7.88 | 335 | 67.1 | -10.6 | +0.53 | -0.26 | -10.4 | 65.1 | -0.18 | 8.18 | +0.13 | 0.27 | 3.3 | 22W15 | 3 | 858 | 883 | 834 | 840 | -60 | -6.67 | 5.44 | 47.8 | 15.9 | 411 | 137 | -14.5 | +0.75 | +0.13 | -13.6 | 65.7 | +0.67 | 8.35 | +0.01 | 0.14 | 1.63 | 22W14 | 5 | 950 | 964 | 893 | 900 | -71 | -7.31 | 7.31 | 49.4 | 9.88 | 452 | 90.4 | -18 | -0.59 | +0.21 | -18.4 | 66.6 | +1.04 | 7.68 | +0.12 | 0.12 | 1.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 985 | 995 | 965 | 971 | +2 | +0.21 | 3.1 | 22.9 | 4.58 | 223 | 44.7 | -0.47 | -0.5 | +0.02 | -0.94 | 67.8 | -0.11 | 6.64 | -0.21 | 0 | 0.03 | 22W12 | 5 | 973 | 978 | 900 | 969 | +6 | +0.62 | 8.1 | 44.8 | 8.97 | 420 | 84.1 | -6.29 | -0.52 | -0.08 | -6.89 | 67.8 | +0.07 | 6.75 | -0.01 | 0.21 | 3.14 | 22W11 | 5 | 985 | 1005 | 943 | 963 | -62 | -6.05 | 6.05 | 37.5 | 7.5 | 366 | 73.2 | -8.17 | +0.67 | -0.11 | -7.61 | 68.2 | +0.02 | 6.69 | -0.1 | 0.22 | 3.28 | 22W10 | 4 | 1105 | 1120 | 1025 | 1025 | -60 | -5.53 | 8.76 | 19.7 | 4.94 | 212 | 53 | -3.72 | -1.02 | +0.15 | -4.59 | 68.8 | +0.47 | 6.66 | -0.04 | 0.32 | 4.74 | 22W09 | 5 | 1115 | 1135 | 1055 | 1085 | -35 | -3.12 | 7.14 | 27.4 | 5.47 | 299 | 59.8 | -4 | +0.68 | -0.16 | -3.48 | 69 | -0.41 | 6.19 | -0.01 | 0.36 | 5.73 | 22W08 | 5 | 1120 | 1135 | 1090 | 1120 | -30 | -2.61 | 3.91 | 17.9 | 3.58 | 199 | 39.9 | +0.29 | +0.18 | -0.07 | +0.4 | 69.3 | -0.12 | 6.6 | -0.06 | 0.36 | 5.5 | 22W07 | 5 | 1130 | 1170 | 1075 | 1150 | +75 | +6.98 | 8.84 | 50.1 | 10 | 560 | 112 | +11.1 | +1.52 | -0.27 | +12.4 | 69.3 | -0.63 | 6.72 | +0.1 | 0.42 | 6.25 | 22W05 | 3 | 1060 | 1095 | 1050 | 1075 | +5 | +0.47 | 4.21 | 14.9 | 4.95 | 160 | 53.4 | -2.96 | +0.74 | +0.24 | -1.98 | 68.6 | +0.18 | 7.36 | -0.12 | 0.32 | 4.3 | 22W04 | 5 | 1075 | 1145 | 1055 | 1070 | +5 | +0.47 | 8.45 | 26.8 | 5.36 | 293 | 58.7 | +0.01 | +0.19 | -0.14 | +0.06 | 68.8 | -0.23 | 7.17 | -0.03 | 0.44 | 6.11 | 22W03 | 5 | 1080 | 1110 | 1055 | 1065 | -35 | -3.18 | 5 | 26.2 | 5.24 | 283 | 56.7 | -3.07 | +0.22 | -0.21 | -3.06 | 68.8 | -0.14 | 7.4 | -0.04 | 0.47 | 6.33 | 22W02 | 5 | 1205 | 1215 | 1090 | 1100 | -90 | -7.56 | 10.5 | 38.6 | 7.72 | 442 | 88.3 | +2.56 | -0.05 | +0.15 | +2.67 | 69 | +1.21 | 7.54 | -0.1 | 0.51 | 6.76 | 22W01 | 4 | 1125 | 1200 | 1120 | 1190 | +70 | +6.25 | 7.14 | 22.7 | 5.66 | 265 | 66.3 | +1.03 | +0.72 | +0.43 | +2.18 | 68.8 | -0.23 | 6.33 | -0.02 | 0.61 | 9.7 | 21W52 | 5 | 1070 | 1130 | 1055 | 1120 | +45 | +4.19 | 6.98 | 17.4 | 3.47 | 190 | 38 | +2.07 | -0.18 | +0.27 | +2.16 | 68.7 | 0 | 6.56 | +0.1 | 0.63 | 9.66 | 21W51 | 5 | 1070 | 1095 | 1045 | 1075 | 0 | 0 | 4.65 | 20.2 | 4.03 | 216 | 43.3 | +2.12 | +0.31 | -0.07 | +2.36 | 68.6 | -0.39 | 6.56 | -0.02 | 0.53 | 8.06 | 21W50 | 5 | 1060 | 1110 | 1040 | 1075 | +15 | +1.42 | 6.6 | 25.1 | 5.02 | 270 | 54.1 | +0.97 | +0.14 | +0 | +1.1 | 68.5 | +0.63 | 6.99 | +0.01 | 0.55 | 7.91 | 21W49 | 5 | 998 | 1090 | 991 | 1060 | +55 | +5.47 | 9.85 | 30.8 | 6.16 | 323 | 64.5 | +4.25 | +0.49 | -0.37 | +4.38 | 68.4 | -0.36 | 6.36 | +0.03 | 0.55 | 8.6 | 21W48 | 5 | 1100 | 1110 | 996 | 1005 | -85 | -7.8 | 10.5 | 23.5 | 4.7 | 247 | 49.3 | -0.7 | +0.18 | -0.3 | -0.82 | 68.1 | +0.03 | 6.72 | -0.1 | 0.51 | 7.65 | 21W47 | 5 | 1010 | 1120 | 1000 | 1090 | +107 | +10.9 | 12.2 | 48.9 | 9.78 | 516 | 103 | +6.4 | +1.63 | +0.98 | +9.01 | 68.2 | -0.02 | 6.69 | +0.05 | 0.62 | 9.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 947 | 1000 | 936 | 983 | +43 | +4.57 | 6.81 | 30.4 | 6.07 | 295 | 59 | +6.55 | +0.21 | +0.47 | +7.23 | 67.8 | -0.59 | 6.71 | +0.22 | 0.57 | 8.45 | 21W45 | 5 | 925 | 945 | 917 | 940 | +27 | +2.96 | 3.07 | 16.1 | 3.22 | 150 | 30 | +3.36 | -0.2 | +0.05 | +3.21 | 67.3 | -0.12 | 7.3 | -0.03 | 0.34 | 4.71 | 21W44 | 5 | 928 | 958 | 913 | 913 | -13 | -1.4 | 4.86 | 29.9 | 5.97 | 280 | 56 | +2.95 | +0.03 | -0.32 | +2.65 | 67.2 | -0.14 | 7.42 | +0.04 | 0.38 | 5.08 | 21W43 | 5 | 862 | 926 | 860 | 926 | +69 | +8.05 | 7.7 | 28.4 | 5.68 | 255 | 51.1 | +8.1 | +0.15 | +0.33 | +8.58 | 67 | -0.5 | 7.56 | -0.04 | 0.34 | 4.47 | 21W42 | 4 | 907 | 908 | 839 | 857 | -53 | -5.82 | 7.58 | 30.4 | 7.61 | 264 | 66 | -7.71 | +0.26 | -0.09 | -7.54 | 66.6 | +0.79 | 8.06 | -0.07 | 0.38 | 4.73 | 21W41 | 5 | 892 | 925 | 855 | 910 | +25 | +2.82 | 7.91 | 31.5 | 6.3 | 280 | 56 | -0.6 | +0.5 | +0.29 | +0.19 | 67.1 | -0.07 | 7.27 | -0.05 | 0.46 | 6.29 | 21W40 | 5 | 921 | 969 | 882 | 885 | -35 | -3.8 | 9.46 | 42.5 | 8.5 | 394 | 78.9 | +0.8 | +0.4 | -0.1 | +1.1 | 67.1 | +0.14 | 7.34 | -0.26 | 0.5 | 6.84 | 21W39 | 3 | 918 | 925 | 900 | 920 | -20 | -2.13 | 2.66 | 18.7 | 6.22 | 170 | 56.7 | +0.32 | +0.03 | -0.23 | +0.13 | 67 | +0.01 | 7.2 | -0.21 | 0.76 | 10.5 | 21W38 | 5 | 918 | 952 | 918 | 940 | +15 | +1.62 | 3.68 | 28.4 | 5.69 | 267 | 53.4 | +7.16 | +0.1 | -0.01 | +7.25 | 67.3 | -0.44 | 7.18 | +0.24 | 0.97 | 13.5 | 21W37 | 5 | 907 | 925 | 895 | 925 | +6 | +0.65 | 3.26 | 28.9 | 5.77 | 261 | 52.3 | +4.9 | -0.83 | -0.29 | +3.77 | 66.8 | -0.18 | 7.62 | -0.02 | 0.73 | 9.55 | 21W36 | 5 | 902 | 945 | 885 | 919 | +23 | +2.57 | 6.7 | 33.3 | 6.67 | 305 | 61 | +9.69 | -0.79 | -0.33 | +8.56 | 66.5 | -0.47 | 7.8 | -0.16 | 0.74 | 9.55 | 21W35 | 5 | 882 | 920 | 870 | 896 | +23 | +2.63 | 5.73 | 29.1 | 5.82 | 261 | 52.1 | +2.2 | -0.95 | -0.05 | +1.2 | 65.9 | -0.04 | 8.27 | +0.61 | 0.91 | 11 | 21W34 | 5 | 910 | 918 | 865 | 873 | -37 | -4.07 | 5.82 | 26.7 | 5.33 | 238 | 47.5 | -4.27 | +0.43 | -0.23 | -4.06 | 65.8 | -0.12 | 8.3 | +0.08 | 0.3 | 3.61 | 21W33 | 5 | 928 | 930 | 901 | 910 | -26 | -2.78 | 3.1 | 21.2 | 4.23 | 193 | 38.7 | -2.42 | +0.27 | -0.41 | -2.56 | 66.1 | -0.27 | 8.42 | +0.04 | 0.22 | 2.67 | 21W32 | 5 | 924 | 964 | 920 | 936 | +26 | +2.86 | 4.84 | 25 | 5.01 | 237 | 47.4 | +7.48 | -0.86 | -0.06 | +6.56 | 66.2 | -0.85 | 8.7 | -0.03 | 0.19 | 2.15 | 21W31 | 5 | 940 | 948 | 887 | 910 | -23 | -2.47 | 6.54 | 47.3 | 9.46 | 433 | 86.7 | -2.74 | -1.54 | -0.07 | -4.35 | 65.7 | -0.14 | 9.54 | +0.04 | 0.21 | 2.23 | 21W30 | 5 | 941 | 945 | 906 | 933 | -24 | -2.51 | 4.08 | 24.2 | 4.85 | 224 | 44.7 | -0.8 | -0.21 | +0.18 | -0.82 | 65.8 | -0.15 | 9.68 | +0.1 | 0.17 | 1.74 | 21W29 | 5 | 940 | 960 | 925 | 957 | +38 | +4.13 | 3.81 | 29.9 | 5.98 | 281 | 56.2 | +7.02 | -0.17 | -0.3 | +6.55 | 65.8 | -0.63 | 9.84 | +0.02 | 0.07 | 0.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 960 | 975 | 911 | 919 | -38 | -3.97 | 6.69 | 31.8 | 6.36 | 297 | 59.3 | -1.53 | -1.73 | -0.4 | -3.66 | 65.3 | +0.01 | 10.5 | +0.05 | 0.05 | 0.46 | 21W27 | 5 | 929 | 978 | 922 | 957 | +30 | +3.24 | 6.04 | 30.5 | 6.1 | 291 | 58.1 | -0.77 | -0.99 | +1.16 | -0.6 | 65.4 | +0.66 | 10.5 | -0.28 | 0 | 0 | 21W26 | 5 | 960 | 961 | 890 | 927 | -38 | -3.94 | 7.36 | 43.8 | 8.77 | 404 | 80.8 | -4.88 | -3.11 | +0.89 | -7.1 | 65.6 | +0.2 | 9.79 | -0.22 | 0.28 | 2.9 | 21W25 | 4 | 992 | 1005 | 965 | 965 | -15 | -1.53 | 4.08 | 23.1 | 5.77 | 226 | 56.5 | +1.67 | -0.56 | +0.33 | +1.44 | 65.9 | +0.2 | 9.59 | -0.09 | 0.5 | 5.27 | 21W24 | 5 | 971 | 1010 | 948 | 980 | +3 | +0.31 | 6.35 | 28.3 | 5.66 | 278 | 55.6 | +0.09 | +0.43 | +0.07 | +0.59 | 65.8 | +0.12 | 9.39 | +0.03 | 0.6 | 6.37 | 21W23 | 5 | 971 | 1015 | 957 | 977 | +16 | +1.66 | 6.04 | 34.5 | 6.89 | 338 | 67.5 | +0.09 | -0.54 | +0.25 | -0.2 | 65.9 | +0.25 | 9.27 | -0.18 | 0.57 | 6.12 | 21W22 | 5 | 950 | 969 | 931 | 961 | +6 | +0.63 | 3.98 | 38 | 7.59 | 361 | 72.1 | +0.27 | +1.55 | -0.09 | +1.72 | 65.9 | +0.09 | 9.02 | +0.1 | 0.75 | 8.28 | 21W21 | 5 | 880 | 994 | 869 | 955 | +60 | +6.7 | 14 | 70.7 | 14.1 | 670 | 134 | +6.94 | +0.9 | +0.48 | +8.32 | 65.9 | -0.29 | 8.93 | +0.17 | 0.65 | 7.3 | 21W20 | 5 | 1015 | 1025 | 821 | 895 | -165 | -15.6 | 19.2 | 106 | 21.1 | 966 | 193 | -7.76 | -1.81 | -1.7 | -11.3 | 65.4 | -0.44 | 9.22 | +0.05 | 0.48 | 5.18 | 21W19 | 5 | 1175 | 1175 | 999 | 1060 | -125 | -10.5 | 14.9 | 84.7 | 16.9 | 910 | 182 | -6.57 | -0.24 | -1.76 | -8.56 | 65.9 | -2.59 | 9.69 | -0.15 | 0.42 | 4.38 | 21W18 | 4 | 1070 | 1185 | 1030 | 1185 | +150 | +14.5 | 15 | 35.9 | 8.97 | 391 | 97.8 | -0.35 | -0.48 | +0.88 | +0.05 | 66.3 | +1.53 | 12.3 | +0.09 | 0.58 | 4.69 | 21W17 | 5 | 985 | 1035 | 962 | 1035 | +60 | +6.15 | 7.49 | 39.9 | 7.99 | 398 | 79.5 | +6.69 | -0.37 | -0.15 | +6.17 | 66.4 | -0.49 | 10.8 | +0.21 | 0.49 | 4.54 | 21W16 | 5 | 997 | 1005 | 935 | 975 | -24 | -2.4 | 7.01 | 41.9 | 8.37 | 405 | 81 | -3.84 | -0.09 | -1.18 | -5.11 | 66 | -2.23 | 11.2 | +0.1 | 0.28 | 2.47 | 21W15 | 4 | 985 | 1030 | 984 | 999 | +38 | +3.95 | 4.79 | 33.1 | 8.27 | 332 | 83 | +3.4 | +0.92 | +1.73 | +6.04 | 66.2 | +0.64 | 13.5 | +0.18 | 0.18 | 1.35 | 21W14 | 4 | 953 | 985 | 941 | 961 | +18 | +1.91 | 4.67 | 37.6 | 9.4 | 363 | 90.7 | -1.36 | +1.23 | +0.16 | +0.02 | 66 | +0.98 | 12.8 | -1.14 | 0 | 0 | 21W13 | 5 | 880 | 955 | 866 | 943 | +58 | +6.55 | 10.1 | 51.9 | 10.4 | 473 | 94.5 | -2.23 | +0.64 | +0.13 | -1.45 | 66.1 | +2.54 | 11.8 | -0.12 | 1.14 | 9.66 | 21W12 | 5 | 900 | 925 | 880 | 885 | -14 | -1.56 | 5.01 | 32.2 | 6.45 | 292 | 58.4 | -2.21 | +0.08 | -0.08 | -2.21 | 66.2 | +0.28 | 9.31 | -0.15 | 1.26 | 13.5 | 21W11 | 5 | 901 | 915 | 854 | 899 | +16 | +1.81 | 6.91 | 46.9 | 9.39 | 414 | 82.8 | -2.52 | +0.3 | +0.44 | -1.78 | 66.4 | +0.82 | 9.03 | +0.02 | 1.41 | 15.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 920 | 939 | 870 | 883 | -13 | -1.45 | 7.7 | 46.9 | 11.7 | 425 | 106 | -5.69 | +0.56 | -0.1 | -5.24 | 66.5 | +0.27 | 8.21 | -0.08 | 1.39 | 17 | 21W09 | 5 | 972 | 980 | 896 | 896 | -68 | -7.05 | 8.71 | 48.2 | 9.63 | 452 | 90.5 | -6.43 | -0.29 | -0.32 | -7.04 | 66.9 | +0.36 | 7.94 | -0.15 | 1.48 | 18.6 | 21W08 | 3 | 1000 | 1010 | 953 | 964 | +14 | +1.47 | 6 | 26.3 | 8.78 | 257 | 85.8 | -1.46 | +0.09 | +0.21 | -1.16 | 67.3 | -0.1 | 7.58 | -0.06 | 1.63 | 21.5 | 21W06 | 5 | 886 | 987 | 875 | 950 | +75 | +8.57 | 12.8 | 68.9 | 13.8 | 646 | 129 | -6.13 | +0.64 | +0.08 | -5.41 | 67.4 | -1.62 | 7.7 | 0 | 1.68 | 21.9 | 21W05 | 5 | 917 | 925 | 863 | 875 | -42 | -4.58 | 6.76 | 67.4 | 13.5 | 598 | 120 | -10.1 | +1.57 | -0.69 | -9.27 | 67.8 | +0.32 | 9.32 | -0.05 | 1.69 | 18.1 | 21W04 | 5 | 850 | 946 | 817 | 917 | +67 | +7.88 | 15.2 | 62.5 | 12.5 | 558 | 112 | -4.21 | +2 | +0.66 | -1.54 | 68.5 | +1.68 | 9 | -0.04 | 1.74 | 19.3 | 21W03 | 5 | 843 | 899 | 835 | 850 | +12 | +1.43 | 7.64 | 57.1 | 11.4 | 493 | 98.7 | -5.29 | +1.48 | +0.27 | -3.54 | 68.7 | +0.7 | 7.32 | -0.08 | 1.78 | 24.3 | 21W02 | 5 | 755 | 844 | 752 | 838 | +91 | +12.2 | 12.3 | 54 | 10.8 | 432 | 86.3 | +5.55 | +1 | +1.27 | +7.81 | 69 | +0.24 | 6.62 | +0.13 | 1.86 | 28.1 | 21W01 | 4 | 724 | 753 | 723 | 747 | +32 | +4.48 | 4.2 | 25.6 | 6.41 | 190 | 47.4 | +7.23 | +0.63 | +0.27 | +8.13 | 68.7 | -1.81 | 6.39 | +0.22 | 1.73 | 27 | 20W52 | 5 | 698 | 725 | 689 | 715 | +16 | +2.29 | 5.15 | 22.9 | 4.58 | 163 | 32.6 | +1.47 | -0.03 | -0.24 | +1.2 | 68.2 | +0.03 | 8.19 | +0.1 | 1.51 | 18.4 | 20W51 | 5 | 706 | 714 | 696 | 699 | -8 | -1.13 | 2.55 | 26.3 | 5.27 | 185 | 37 | -2.57 | -0.34 | -0.27 | -3.18 | 68.1 | +0.34 | 8.17 | -0.07 | 1.41 | 17.2 | 20W50 | 5 | 705 | 746 | 695 | 707 | +2 | +0.28 | 7.23 | 39.2 | 7.83 | 281 | 56.2 | -0.41 | +1.01 | -0.61 | -0.01 | 68.3 | +0.11 | 7.83 | -0.07 | 1.48 | 18.8 | 20W49 | 5 | 711 | 718 | 693 | 705 | -20 | -2.76 | 3.45 | 44.3 | 8.85 | 312 | 62.3 | -5.84 | -1.45 | +0.32 | -6.96 | 68.3 | +0.6 | 7.71 | -0.23 | 1.54 | 20 | 20W48 | 5 | 754 | 758 | 721 | 725 | -22 | -2.95 | 4.95 | 27.3 | 5.45 | 201 | 40.2 | -1.78 | +0.25 | -0.54 | -2.07 | 68.7 | -0.18 | 7.11 | -0.17 | 1.77 | 24.9 | 20W47 | 5 | 685 | 754 | 681 | 747 | +72 | +10.7 | 10.8 | 55 | 11 | 396 | 79.1 | +16.4 | +1.26 | +0.41 | +18 | 68.8 | -1.29 | 7.29 | +0.29 | 1.94 | 26.6 | 20W46 | 5 | 710 | 714 | 662 | 675 | -25 | -3.57 | 7.43 | 30.3 | 6.07 | 207 | 41.4 | -3.77 | -0.31 | +0.37 | -3.72 | 67.8 | +1.03 | 8.57 | -0.28 | 1.65 | 19.2 | 20W45 | 5 | 690 | 704 | 650 | 700 | +22 | +3.24 | 7.96 | 50.8 | 10.2 | 344 | 68.8 | +9.52 | +0.52 | -0.26 | +9.78 | 68 | -0.92 | 7.54 | +0.14 | 1.92 | 25.5 | 20W44 | 5 | 680 | 689 | 666 | 678 | 0 | 0 | 3.39 | 28 | 5.61 | 190 | 38.1 | -0.36 | +0.17 | -0.49 | -0.67 | 67.4 | +0.65 | 8.47 | +0.04 | 1.78 | 21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 683 | 710 | 678 | 678 | -2 | -0.29 | 4.71 | 24 | 4.81 | 166 | 33.2 | -2.41 | -0.01 | +0.04 | -2.38 | 67.5 | +0.48 | 7.81 | -0.05 | 1.74 | 22.3 | 20W42 | 5 | 710 | 722 | 680 | 680 | +10 | +1.49 | 6.27 | 48.4 | 9.68 | 340 | 68 | +5.77 | -0.01 | -0.27 | +5.48 | 67.6 | -0.34 | 7.33 | -0.02 | 1.8 | 24.5 | 20W41 | 4 | 614 | 677 | 610 | 670 | +63 | +10.4 | 11 | 42.4 | 10.6 | 274 | 68.4 | +5.1 | +1.12 | +0.96 | +7.18 | 67.2 | -0.69 | 7.67 | +0.25 | 1.82 | 23.7 | 20W40 | 3 | 583 | 618 | 581 | 607 | +22 | +3.76 | 6.32 | 21.2 | 7.08 | 128 | 42.8 | +1.89 | +0.17 | +0.02 | +2.07 | 66.9 | -0.16 | 8.36 | +0.3 | 1.57 | 18.7 | 20W39 | 5 | 614 | 624 | 581 | 585 | -26 | -4.26 | 7.04 | 40.1 | 8.03 | 244 | 48.7 | -1.59 | +0.06 | -0.85 | -2.39 | 66.8 | +0.27 | 8.53 | -0.06 | 1.26 | 14.8 | 20W38 | 5 | 596 | 628 | 589 | 611 | +16 | +2.69 | 6.55 | 51.4 | 10.3 | 312 | 62.5 | +7.2 | -0.97 | -0.18 | +6.05 | 66.9 | -0.81 | 8.26 | +0.04 | 1.32 | 16 | 20W37 | 5 | 608 | 614 | 586 | 595 | -8 | -1.33 | 4.64 | 39.5 | 7.89 | 236 | 47.2 | +2.5 | -0.59 | -0.2 | +1.72 | 66.4 | -0.05 | 9.07 | +0.06 | 1.28 | 14.2 | 20W36 | 5 | 580 | 615 | 552 | 603 | +29 | +5.05 | 11 | 74.7 | 14.9 | 438 | 87.6 | +7.3 | -0.52 | +0.37 | +7.14 | 66.2 | -1.25 | 9.12 | +0.23 | 1.22 | 13.4 | 20W35 | 5 | 599 | 600 | 553 | 574 | -30 | -4.97 | 7.78 | 64.2 | 12.8 | 370 | 73.9 | +3.69 | -2.38 | -0.43 | +0.87 | 65.8 | -0.06 | 10.4 | -0.12 | 1 | 9.63 | 20W34 | 5 | 684 | 689 | 551 | 604 | -76 | -11.2 | 20.3 | 128 | 25.6 | 776 | 155 | -2.81 | -2.18 | -0.72 | -5.71 | 65.7 | -0.04 | 10.4 | -0.14 | 1.12 | 10.7 | 20W33 | 5 | 696 | 714 | 670 | 680 | -25 | -3.55 | 6.24 | 53.3 | 10.7 | 368 | 73.5 | -1.29 | -0.28 | -0.17 | -1.73 | 65.8 | -0.04 | 10.5 | -0.15 | 1.26 | 12 | 20W32 | 5 | 743 | 753 | 695 | 705 | +4 | +0.57 | 8.27 | 85.7 | 17.1 | 618 | 124 | -6.98 | +0.17 | +0.2 | -6.61 | 65.9 | -0.51 | 10.5 | +0.01 | 1.41 | 13.4 | 20W31 | 5 | 695 | 763 | 667 | 701 | +26 | +3.85 | 14.2 | 101 | 20.3 | 712 | 142 | -5.56 | -0.25 | +0.61 | -5.21 | 66.3 | +1.43 | 11 | +0.18 | 1.4 | 12.7 | 20W30 | 5 | 609 | 703 | 590 | 675 | +68 | +11.2 | 18.6 | 84.9 | 17 | 559 | 112 | -1.91 | +0.35 | +0.16 | -1.4 | 66.6 | +0.86 | 9.59 | +0.62 | 1.22 | 12.7 | 20W29 | 5 | 626 | 639 | 596 | 607 | -9 | -1.46 | 6.98 | 51 | 10.2 | 312 | 62.5 | +0.17 | -0.31 | -0.06 | -0.2 | 66.7 | +0.12 | 8.73 | 0 | 0.6 | 6.84 | 20W28 | 5 | 587 | 674 | 580 | 616 | +31 | +5.3 | 16.1 | 84.6 | 16.9 | 536 | 107 | -8.96 | +0 | +0.59 | -8.37 | 66.5 | +1.3 | 8.61 | +0.6 | 0.6 | 6.94 | 20W27 | 5 | 566 | 594 | 563 | 585 | +5 | +0.86 | 5.34 | 44.3 | 8.86 | 255 | 51.1 | -3.56 | +1.44 | +0.15 | -1.96 | 67.2 | -0.6 | 7.31 | -1.06 | 0 | 0 | 20W26 | 3 | 553 | 594 | 546 | 580 | +34 | +6.23 | 8.79 | 43.1 | 14.4 | 247 | 82.3 | -7.33 | +1.02 | -0.29 | -6.6 | 67.6 | +1.56 | 7.91 | -0.56 | 1.06 | 13.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 498 | 560 | 491.5 | 546 | +53.5 | +10.9 | 13.9 | 53.8 | 10.8 | 279 | 55.9 | +7.31 | +1.77 | +0.29 | +9.37 | 67.8 | 0 | 6.35 | -0.48 | 1.62 | 25.5 | 20W24 | 5 | 495.5 | 509 | 473 | 492.5 | -1.5 | -0.3 | 7.29 | 48.1 | 9.62 | 238 | 47.7 | +2.69 | +0.53 | +0.5 | +3.71 | 67.5 | +0.5 | 6.36 | -0.16 | 2.1 | 33 | 20W23 | 5 | 468 | 497.5 | 460 | 494 | +31 | +6.7 | 8.1 | 53.1 | 10.6 | 257 | 51.5 | +8.91 | +1.34 | +0.59 | +10.8 | 67.4 | +0.32 | 5.86 | -0.05 | 2.26 | 38.6 | 20W22 | 5 | 451.5 | 469 | 449 | 463 | +21 | +4.75 | 4.52 | 47.5 | 9.49 | 218 | 43.7 | +6.81 | +0.81 | +0.9 | +8.52 | 66.8 | +0.18 | 5.54 | +0.15 | 2.31 | 41.7 | 20W21 | 5 | 452 | 479 | 436.5 | 442 | +31 | +7.54 | 10.3 | 93 | 18.6 | 424 | 84.8 | +26.8 | +2.84 | +0.34 | +30 | 66.5 | -1.07 | 5.36 | +0.72 | 2.16 | 40.3 | 20W20 | 5 | 415.5 | 420 | 404 | 411 | -0.5 | -0.12 | 3.89 | 37 | 7.4 | 152 | 30.5 | +3.26 | +0.84 | +0.28 | +4.39 | 64.8 | +0.13 | 6.42 | +0.08 | 1.43 | 22.3 | 20W19 | 5 | 404 | 418 | 396 | 411.5 | -3.5 | -0.84 | 5.3 | 44.4 | 8.89 | 181 | 36.1 | +2.75 | -0.03 | +0.22 | +2.94 | 64.6 | +0.22 | 6.3 | -0.08 | 1.36 | 21.6 | 20W18 | 4 | 357 | 415.5 | 355.5 | 415 | +66.5 | +19.1 | 17.2 | 77.5 | 19.4 | 303 | 75.7 | +34.9 | +0.7 | +0.14 | +35.7 | 64.5 | -3.75 | 6.08 | +0.71 | 1.44 | 23.7 | 20W17 | 5 | 371 | 373.5 | 342 | 348.5 | -19.5 | -5.3 | 8.56 | 44.4 | 8.87 | 157 | 31.4 | -4.12 | -1.82 | -0.49 | -6.43 | 62.3 | +1.64 | 9.84 | -0.07 | 0.73 | 7.38 | 20W16 | 5 | 349 | 379 | 348.5 | 368 | +18 | +5.14 | 8.71 | 49.8 | 9.96 | 181 | 36.2 | +10.8 | -0.5 | -0.09 | +10.2 | 62.6 | -0.51 | 8.2 | +0.33 | 0.8 | 9.72 | 20W15 | 5 | 346 | 356 | 336.5 | 350 | +16 | +4.79 | 5.84 | 40.2 | 8.04 | 140 | 27.9 | +5.72 | +0.22 | -0.05 | +5.89 | 61.9 | -0.64 | 8.71 | +0.44 | 0.47 | 5.36 | 20W14 | 3 | 329.5 | 343.5 | 323 | 334 | -6 | -1.76 | 6.03 | 28.8 | 9.6 | 95.5 | 31.8 | -1.82 | +0.07 | -0.36 | -2.11 | 61.6 | +0.39 | 9.35 | -1.19 | 0.02 | 0.26 | 20W13 | 5 | 307 | 359.5 | 296 | 340 | +39 | +13 | 21.1 | 79.7 | 15.9 | 265 | 53 | +2.36 | +0.45 | +0.12 | +2.93 | 61.6 | -0.26 | 8.96 | -0.34 | 1.22 | 13.6 | 20W12 | 5 | 333 | 342.5 | 273 | 301 | -40 | -11.7 | 20.4 | 84 | 16.8 | 255 | 51.1 | -4.85 | +0.47 | -1.57 | -5.96 | 61.4 | -1.11 | 9.22 | -0.02 | 1.55 | 16.9 | 20W11 | 5 | 368.5 | 377 | 305 | 341 | -37.5 | -9.91 | 19 | 75.8 | 15.2 | 264 | 52.9 | -6.95 | -0.24 | -1.57 | -8.76 | 61.7 | -0.91 | 10.3 | -0.01 | 1.58 | 15.3 | 20W10 | 5 | 356 | 385 | 353.5 | 378.5 | +18.5 | +5.14 | 8.75 | 51.6 | 10.3 | 192 | 38.5 | +5.61 | +0.42 | -0.43 | +5.6 | 62.1 | -0.76 | 11.2 | +0.39 | 1.58 | 14.1 | 20W09 | 4 | 382.5 | 384.5 | 360 | 360 | -28 | -7.22 | 6.31 | 49.1 | 12.3 | 184 | 45.9 | -7.41 | -0.57 | -0.73 | -8.71 | 61.8 | +0.21 | 12 | -0.64 | 1.19 | 9.92 | 20W08 | 5 | 397.5 | 399.5 | 387.5 | 388 | -17.5 | -4.32 | 2.96 | 41.7 | 8.34 | 164 | 32.8 | -4.1 | -1.79 | -0.01 | -5.9 | 62.3 | +0.97 | 11.8 | +0.16 | 1.83 | 15.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 377.5 | 412 | 375 | 405.5 | +24.5 | +6.43 | 9.71 | 60.7 | 12.1 | 241 | 48.3 | +11.6 | -0.43 | +0.48 | +11.7 | 62.6 | 0 | 10.8 | +0.15 | 1.68 | 15.5 | 20W06 | 5 | 376.5 | 396.5 | 373 | 381 | -7 | -1.8 | 6.06 | 57.2 | 11.4 | 220 | 43.9 | -2.33 | -3.28 | -0.35 | -5.96 | 62 | +0.57 | 10.8 | +0.1 | 1.52 | 14.1 | 20W05 | 2 | 400 | 400.5 | 382 | 388 | -31 | -7.4 | 4.42 | 32.8 | 16.4 | 128 | 63.9 | -1.63 | -1.15 | -2.09 | -4.87 | 62.2 | -0.24 | 10.3 | -0.02 | 1.42 | 13.9 | 20W04 | 1 | 421 | 422 | 417 | 419 | -1.5 | -0.36 | 1.19 | 6.17 | 6.17 | 25.9 | 25.9 | -0.09 | -0.34 | -0.22 | -0.65 | 62.3 | -0.46 | 10.5 | -0.08 | 1.45 | 13.7 | 20W03 | 5 | 432 | 435 | 406.5 | 420.5 | -11.5 | -2.66 | 6.6 | 77.7 | 15.5 | 324 | 64.9 | -4.21 | -2.85 | +0.09 | -6.97 | 62.3 | +1.56 | 11 | -0.15 | 1.53 | 13.9 | 20W02 | 5 | 428 | 441 | 418 | 432 | -2.5 | -0.58 | 5.29 | 44.9 | 8.97 | 193 | 38.5 | -2.98 | -1.38 | -0.79 | -5.15 | 62.7 | -0.19 | 9.42 | +0.05 | 1.67 | 17.8 | 20W01 | 4 | 446.5 | 447.5 | 423 | 434.5 | -12 | -2.69 | 5.49 | 27.2 | 6.81 | 120 | 29.9 | -5.84 | -2.2 | +0.1 | -7.94 | 62.9 | +0.3 | 9.61 | -0.25 | 1.63 | 16.9 | 19W52 | 5 | 445.5 | 460.5 | 442 | 446.5 | +0.5 | +0.11 | 4.15 | 21.7 | 4.35 | 97.8 | 19.6 | -3.24 | -0.21 | +0.04 | -3.41 | 63.3 | +0.9 | 9.31 | -0.04 | 1.88 | 20.2 | 19W51 | 5 | 435.5 | 464 | 433 | 446 | +13.5 | +3.12 | 7.17 | 63.4 | 12.7 | 286 | 57.1 | +0.23 | +0.03 | +0.21 | +0.48 | 63.4 | -0.33 | 8.41 | +0.08 | 1.92 | 22.8 | 19W50 | 5 | 419 | 434 | 418 | 432.5 | +17.5 | +4.22 | 3.86 | 39 | 7.8 | 167 | 33.4 | +3.03 | +0.25 | -0.02 | +3.26 | 63.2 | -1.09 | 8.74 | +0.22 | 1.84 | 21.1 | 19W49 | 5 | 418.5 | 426 | 412 | 415 | -6.5 | -1.54 | 3.32 | 31.7 | 6.34 | 133 | 26.6 | -4.25 | +0.05 | +0.1 | -4.1 | 63 | -0.17 | 9.84 | +0.22 | 1.63 | 16.5 | 19W48 | 5 | 420 | 437 | 416 | 421.5 | +10.5 | +2.55 | 5.11 | 47.9 | 9.57 | 203 | 40.6 | +0.25 | +1.68 | -0.08 | +1.85 | 63.2 | +0.17 | 10 | +0.07 | 1.41 | 14.1 | 19W47 | 5 | 418.5 | 423 | 398 | 411 | -11 | -2.61 | 5.92 | 32.7 | 6.54 | 134 | 26.9 | -7.23 | +0.61 | +0.12 | -6.49 | 63.2 | +0.9 | 9.83 | -0.22 | 1.34 | 13.6 | 19W46 | 5 | 412 | 426 | 403 | 422 | +8 | +1.93 | 5.56 | 33.7 | 6.74 | 139 | 27.8 | -1.04 | +0.68 | +0.54 | +0.18 | 63.6 | +0.57 | 8.93 | +0.02 | 1.56 | 17.5 | 19W45 | 5 | 405 | 434 | 404.5 | 414 | +9 | +2.22 | 7.28 | 60.7 | 12.1 | 256 | 51.1 | +5.02 | +1.12 | -0.09 | +6.05 | 63.7 | -1.36 | 8.36 | +0.14 | 1.54 | 18.4 | 19W44 | 5 | 382.5 | 413.5 | 381 | 405 | +26 | +6.86 | 8.58 | 66.7 | 13.3 | 266 | 53.3 | +10.8 | +2.44 | -0.55 | +12.7 | 63.4 | -1.23 | 9.72 | +0.5 | 1.4 | 14.4 | 19W43 | 5 | 373 | 386 | 367.5 | 379 | +9 | +2.43 | 5 | 34.6 | 6.93 | 130 | 26.1 | +2.25 | +0.05 | -0.01 | +2.29 | 62.7 | +0.56 | 11 | +0 | 0.9 | 8.23 | 19W42 | 5 | 371 | 375 | 359 | 370 | -2 | -0.54 | 4.3 | 51.7 | 10.3 | 191 | 38.1 | -5.5 | -0.22 | -0.15 | -5.88 | 62.5 | +1.95 | 10.4 | -0.13 | 0.9 | 8.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 386.5 | 388 | 372 | 372 | -13.5 | -3.5 | 4.15 | 18.6 | 6.2 | 70.8 | 23.6 | -3.04 | +0.04 | +0.08 | -2.91 | 62.8 | +0.14 | 8.45 | -0.16 | 1.03 | 12.2 | 19W40 | 4 | 369.5 | 387 | 367.5 | 385.5 | +16.5 | +4.47 | 5.28 | 28 | 6.99 | 105 | 26.4 | +2.89 | +0.04 | -0.09 | +2.83 | 63.1 | -0.18 | 8.31 | +0.27 | 1.19 | 14.3 | 19W39 | 5 | 385.5 | 391 | 368.5 | 369 | -17.5 | -4.53 | 5.82 | 34.9 | 6.99 | 133 | 26.5 | -0.02 | -1.26 | -0.57 | -1.85 | 62.9 | +0.14 | 8.49 | -0.5 | 0.92 | 10.8 | 19W38 | 5 | 375.5 | 388 | 375.5 | 386.5 | +11.5 | +3.07 | 3.33 | 45.7 | 9.14 | 175 | 35 | +4.16 | +0.65 | -0.86 | +3.95 | 62.7 | -0.51 | 8.35 | +0.44 | 1.41 | 16.9 | 19W37 | 4 | 381.5 | 389.5 | 372.5 | 375 | +0.5 | +0.13 | 4.54 | 46.2 | 11.6 | 176 | 43.9 | -0.21 | +1.06 | +0.32 | +1.17 | 62.4 | +1.41 | 8.86 | -0.05 | 0.97 | 11 | 19W36 | 5 | 367.5 | 378 | 362 | 374.5 | +7 | +1.9 | 4.35 | 35.5 | 7.1 | 131 | 26.2 | +4.88 | +0.81 | +1.3 | +7 | 62.4 | +0.54 | 7.45 | +0.04 | 1.02 | 13.7 | 19W35 | 5 | 337.5 | 373.5 | 336 | 367.5 | +25 | +7.3 | 10.9 | 57.3 | 11.5 | 206 | 41.2 | +2.54 | +2.52 | +0.82 | +5.88 | 62 | -0.77 | 6.92 | +0.31 | 0.98 | 14.2 | 19W34 | 5 | 328 | 356.5 | 326.5 | 342.5 | +20.5 | +6.37 | 9.32 | 72.9 | 14.6 | 253 | 50.5 | -2.37 | +2.36 | +0.99 | +0.97 | 61.9 | +0.93 | 7.69 | +0.11 | 0.67 | 8.74 | 19W33 | 5 | 318.5 | 324.5 | 313.5 | 322 | +5.5 | +1.74 | 3.48 | 30.3 | 6.07 | 97 | 19.4 | +6.7 | +0.3 | -0.32 | +6.69 | 62 | -0.18 | 6.76 | +0.04 | 0.56 | 8.33 | 19W32 | 4 | 313 | 320.5 | 304 | 316.5 | +0.5 | +0.16 | 5.22 | 40.8 | 10.2 | 128 | 32 | +3.18 | +0.42 | -0.57 | +3.03 | 61.6 | -0.26 | 6.94 | +0.09 | 0.52 | 7.56 | 19W31 | 5 | 311 | 328 | 309 | 316 | +2.5 | +0.8 | 6.06 | 82 | 16.4 | 261 | 52.2 | +2.26 | +1.04 | +0.83 | +4.14 | 61.3 | -0.65 | 7.2 | +0.11 | 0.43 | 6.01 | 19W30 | 5 | 306 | 315.5 | 305.5 | 313.5 | +9 | +2.96 | 3.28 | 34 | 6.81 | 106 | 21.2 | +6.6 | -0.53 | -0.69 | +5.38 | 61.2 | +0.23 | 7.86 | +0.04 | 0.33 | 4.16 | 19W29 | 5 | 318.5 | 319 | 301 | 304.5 | -13.5 | -4.25 | 5.66 | 34.8 | 6.96 | 107 | 21.5 | +2.63 | -1.66 | -0.87 | +0.1 | 60.9 | +1.2 | 7.63 | +0.05 | 0.28 | 3.7 | 19W28 | 5 | 312 | 324 | 312 | 318 | -3 | -0.93 | 3.74 | 23.8 | 4.76 | 75.6 | 15.1 | +2.07 | +0.49 | -1.38 | +1.18 | 60.6 | -0.23 | 6.43 | +0.23 | 0.23 | 3.64 | 19W27 | 5 | 315 | 326.5 | 312.5 | 321 | +7 | +2.23 | 4.46 | 35.7 | 7.14 | 114 | 22.7 | +1.67 | -0.19 | +2.4 | +3.88 | 60.9 | -0.16 | 6.65 | -0.86 | 0 | 0 | 19W26 | 5 | 311.5 | 315.5 | 309 | 314 | +0.5 | +0.16 | 2.07 | 21.4 | 4.27 | 66.9 | 13.4 | +0.47 | -0.06 | +0.18 | +0.59 | 61.1 | -0.42 | 6.82 | -0.26 | 0.86 | 12.6 | 19W25 | 5 | 305 | 316 | 300 | 313.5 | +6.5 | +2.12 | 5.21 | 37 | 7.4 | 114 | 22.8 | +1.92 | +0.02 | +1.22 | +3.16 | 61 | +0.19 | 7.23 | -0.33 | 1.12 | 15.5 | 19W24 | 5 | 313 | 316.5 | 306 | 307 | 0 | 0 | 3.42 | 33.2 | 6.64 | 103 | 20.7 | +2.88 | +0.55 | +0.53 | +3.96 | 60.4 | +0.31 | 7.05 | +0 | 1.45 | 20.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 308.5 | 319.5 | 304 | 307 | -4 | -1.29 | 4.98 | 37.4 | 9.36 | 117 | 29.3 | +8.4 | +0.82 | -1.61 | +7.61 | 60.4 | +0 | 6.74 | -0.01 | 1.44 | 21.4 | 19W22 | 5 | 287 | 313 | 275 | 311 | +24 | +8.36 | 13.2 | 47.6 | 9.52 | 139 | 27.8 | +2.22 | +1.19 | -0.33 | +3.08 | 60 | -0.38 | 6.74 | +0.71 | 1.45 | 21.5 | 19W21 | 5 | 291.5 | 295 | 286 | 287 | -4 | -1.37 | 3.09 | 29.5 | 5.89 | 85.6 | 17.1 | -2.94 | +0.04 | +0.53 | -2.37 | 59.9 | -0.36 | 7.11 | +0.01 | 0.74 | 10.4 | 19W20 | 5 | 300 | 300 | 276.5 | 291 | -7.5 | -2.51 | 7.87 | 36 | 7.2 | 104 | 20.8 | +0.56 | -1.15 | -0.83 | -1.42 | 60.1 | +0.36 | 7.47 | -0.04 | 0.73 | 9.79 | 19W19 | 5 | 304 | 314 | 293 | 298.5 | -10.5 | -3.4 | 6.8 | 51.6 | 10.3 | 158 | 31.6 | +7.38 | -0.37 | +0.61 | +7.63 | 59.9 | -1.23 | 7.1 | -0.12 | 0.77 | 10.8 | 19W18 | 4 | 289.5 | 310 | 286.5 | 309 | +19 | +6.55 | 8.1 | 54.5 | 13.6 | 164 | 41.1 | +17.6 | +0.42 | +0.44 | +18.5 | 59.5 | -1.52 | 8.33 | +0.37 | 0.89 | 10.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|