|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.8 | 25.85 | -0.05 | -0.19% | 0.58% | 25.8 | 25.95 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,895 | 2.04億 | 3,599 | 2.2張/筆 | 25.86元 | 1.58 | 22.05 | -1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,441 | 1.93億 | 4,820 | 1.5張/筆 | 25.88元 | -0.25 (-0.96%) | 連漲連跌: 連3跌 ( -0.35元 / -1.34%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 25.8元 (-0.05元/ -0.19%) | 成交張數: 7,895張 | 成交金額: 2.04億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第457高 | 近5日新低 | 連3跌 (-0.35元/ -1.34%) | 第1324低 | 近2日新高 | 第1071高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.15 | 25.6 | 26.05 | 26.1 | 25.7 | 25.3 | 26.6 | 28.3 | 21.55 | 20.35 | 16.2 | - | - | 26.7 | 漲跌價 | -0.35 | +0.2 | -0.25 | -0.3 | +0.1 | +0.5 | -0.8 | -2.5 | +4.25 | +5.45 | +9.6 | - | - | -0.9 | 漲跌幅 | -1.34% | +0.78% | -0.96% | -1.15% | +0.39% | +1.98% | -3.01% | -8.83% | +19.7% | +26.8% | +59.3% | - | - | -3.37% | 振幅 | 1.91% | 2.34% | 3.84% | 3.83% | 4.47% | 7.71% | 17.3% | 22.1% | 53.8% | 76.9% | 117% | - | - | 6.55% | 成交張數 | 2.33萬 | 4.41萬 | 11.8萬 | 20.5萬 | 54.1萬 | 107萬 | 218萬 | 505萬 | 833萬 | 1,482萬 | 2,723萬 | - | - | 68.7萬 | 成交金額 | 6.05億 | 11.5億 | 30.6億 | 53.2億 | 140億 | 278億 | 582億 | 1,342億 | 2,138億 | 3,442億 | 5,434億 | - | - | 178億 | 週轉率 | 0.16% | 0.3% | 0.81% | 1.39% | 3.68% | 7.24% | 14.8% | 34.3% | 56.7% | 101% | 185% | - | - | 4.67% |
結算價 25.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.8 | 25.95 | 25.8 | 25.8 | -0.05 | -0.19 | 0.58 | 7,895 | 3,599 | 2.19 | 2.04 | -3,119 | +14 | -87.3 | -3,192 | 17.5 | +17 | 1,271 | 0 | 8 | 0.63 | '24/04/25 | 25.9 | 26 | 25.85 | 25.85 | -0.25 | -0.96 | 0.57 | 7,441 | 4,820 | 1.54 | 1.93 | -4,097 | +37 | +0.74 | -4,059 | 17.6 | +44 | 1,254 | -3 | 8 | 0.64 | '24/04/24 | 26.3 | 26.3 | 26.1 | 26.1 | -0.05 | -0.19 | 0.76 | 7,981 | 3,520 | 2.27 | 2.09 | -1,034 | +26 | +603 | -405 | 17.6 | -6 | 1,210 | +1 | 11 | 0.91 | '24/04/23 | 26.15 | 26.3 | 26.05 | 26.15 | +0.05 | +0.19 | 0.96 | 8,557 | 3,352 | 2.55 | 2.24 | +493 | +250 | +870 | +1,613 | 17.6 | 0 | 1,216 | 0 | 10 | 0.82 | '24/04/22 | 25.8 | 26.2 | 25.7 | 26.1 | +0.5 | +1.95 | 1.95 | 12,222 | 4,751 | 2.57 | 3.19 | +7,338 | +244 | +1,032 | +8,614 | 17.6 | -16 | 1,216 | +3 | 10 | 0.82 | '24/04/19 | 25.65 | 25.9 | 25.45 | 25.6 | -0.25 | -0.97 | 1.74 | 23,484 | 10,982 | 2.14 | 6.01 | -11,010 | +273 | -1,056 | -11,794 | 17.5 | -60 | 1,232 | +7 | 7 | 0.57 | '24/04/18 | 25.7 | 26 | 25.65 | 25.85 | +0.15 | +0.58 | 1.36 | 10,272 | 3,316 | 3.1 | 2.66 | +1,532 | -139 | -143 | +1,250 | 17.6 | +10 | 1,292 | 0 | 0 | 0 | '24/04/17 | 25.7 | 25.85 | 25.6 | 25.7 | 0 | 0 | 0.97 | 10,990 | 5,988 | 1.84 | 2.83 | -5,148 | -74 | -885 | -6,107 | 17.6 | 0 | 1,282 | 0 | 0 | 0 | '24/04/16 | 26 | 26.1 | 25.7 | 25.7 | -0.4 | -1.53 | 1.53 | 20,302 | 11,403 | 1.78 | 5.24 | -12,233 | -80 | -539 | -12,852 | 17.6 | -97 | 1,282 | 0 | 0 | 0 | '24/04/15 | 26.45 | 26.45 | 26.05 | 26.1 | +0.05 | +0.19 | 1.54 | 9,313 | 3,751 | 2.48 | 2.44 | +950 | -60 | -292 | +598 | 17.7 | +3 | 1,379 | -9 | 0 | 0 | '24/04/12 | 26 | 26.1 | 25.95 | 26.05 | -0.05 | -0.19 | 0.57 | 10,022 | 4,033 | 2.48 | 2.61 | -3,251 | -43.2 | -632 | -3,927 | 17.7 | +9 | 1,376 | -1 | 9 | 0.65 | '24/04/11 | 26.25 | 26.3 | 26.1 | 26.1 | -0.1 | -0.38 | 0.76 | 8,322 | 3,706 | 2.25 | 2.18 | -1,251 | -10 | -111 | -1,372 | 17.7 | -18 | 1,367 | -1 | 10 | 0.73 | '24/04/10 | 26.3 | 26.35 | 26.15 | 26.2 | -0.05 | -0.19 | 0.76 | 7,675 | 3,663 | 2.1 | 2.02 | +893 | -31.2 | -72 | +789 | 17.7 | +3 | 1,385 | 0 | 11 | 0.79 | '24/04/09 | 26.2 | 26.3 | 26.15 | 26.25 | +0.05 | +0.19 | 0.57 | 5,383 | 2,573 | 2.09 | 1.41 | +1,551 | -42.6 | +114 | +1,623 | 17.7 | 0 | 1,382 | 0 | 11 | 0.8 | '24/04/08 | 26 | 26.25 | 26 | 26.2 | +0.2 | +0.77 | 0.96 | 6,992 | 3,826 | 1.83 | 1.83 | +1,453 | -188 | +26.9 | +1,292 | 17.7 | -52 | 1,382 | 0 | 11 | 0.8 | '24/04/03 | 26.3 | 26.3 | 26 | 26 | -0.3 | -1.14 | 1.14 | 13,928 | 4,583 | 3.04 | 3.63 | -7,167 | -106 | -81.1 | -7,354 | 17.7 | -17 | 1,434 | 0 | 11 | 0.77 | '24/04/02 | 26.3 | 26.35 | 26.2 | 26.3 | 0 | 0 | 0.57 | 7,609 | 3,693 | 2.06 | 2 | +149 | -77 | -159 | -87.4 | 17.8 | -6 | 1,451 | 0 | 11 | 0.76 | '24/04/01 | 26.25 | 26.3 | 26.15 | 26.3 | +0.1 | +0.38 | 0.57 | 6,134 | 3,620 | 1.69 | 1.61 | +1,347 | -158 | +60 | +1,249 | 17.8 | +35 | 1,457 | 0 | 11 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.05 | 26.3 | 26.05 | 26.2 | +0.2 | +0.77 | 0.96 | 10,348 | 4,262 | 2.43 | 2.71 | +4,329 | -209 | -160 | +3,961 | 17.8 | -17 | 1,422 | 0 | 11 | 0.77 | '24/03/28 | 26.1 | 26.3 | 26 | 26 | -0.1 | -0.38 | 1.15 | 9,911 | 3,922 | 2.53 | 2.58 | -4,600 | -98 | +262 | -4,436 | 17.7 | -29 | 1,439 | 0 | 11 | 0.76 | '24/03/27 | 26.05 | 26.2 | 26.05 | 26.1 | -0.05 | -0.19 | 0.57 | 6,622 | 3,990 | 1.66 | 1.73 | -2,906 | 0 | -97 | -3,003 | 17.8 | -38 | 1,468 | 0 | 11 | 0.75 | '24/03/26 | 26.05 | 26.35 | 26.05 | 26.15 | +0.2 | +0.77 | 1.16 | 14,510 | 6,051 | 2.4 | 3.8 | +2,459 | -112 | +93 | +2,440 | 17.8 | +86 | 1,506 | 0 | 11 | 0.73 | '24/03/25 | 26 | 26.05 | 25.9 | 25.95 | -0.05 | -0.19 | 0.58 | 5,948 | 3,678 | 1.62 | 1.54 | -23.3 | -58 | -38 | -119 | 17.7 | -106 | 1,420 | 0 | 11 | 0.77 | '24/03/22 | 25.85 | 26.1 | 25.85 | 26 | -0.05 | -0.19 | 0.96 | 7,256 | 4,128 | 1.76 | 1.89 | -413 | 0 | -107 | -520 | 17.7 | -16 | 1,526 | 0 | 11 | 0.72 | '24/03/21 | 25.7 | 26.1 | 25.7 | 26.05 | +0.4 | +1.56 | 1.56 | 8,487 | 4,742 | 1.79 | 2.2 | +4,357 | -29.1 | +380 | +4,709 | 17.7 | -132 | 1,542 | +1 | 11 | 0.71 | '24/03/20 | 25.85 | 25.9 | 25.65 | 25.65 | -0.2 | -0.77 | 0.97 | 17,448 | 8,166 | 2.14 | 4.49 | -5,151 | -21 | -321 | -5,493 | 17.7 | +38 | 1,674 | 0 | 10 | 0.6 | '24/03/19 | 26 | 26.1 | 25.85 | 25.85 | -0.2 | -0.77 | 0.96 | 13,346 | 5,589 | 2.39 | 3.46 | -5,401 | -326 | -176 | -5,903 | 17.7 | -62 | 1,636 | 0 | 10 | 0.61 | '24/03/18 | 26.05 | 26.2 | 26 | 26.05 | 0 | 0 | 0.77 | 9,369 | 4,548 | 2.06 | 2.44 | -2,020 | -110 | +242 | -1,887 | 17.8 | +1 | 1,698 | 0 | 10 | 0.59 | '24/03/15 | 26.3 | 26.3 | 26.05 | 26.05 | -0.25 | -0.95 | 0.95 | 23,172 | 5,117 | 4.53 | 6.04 | -2,614 | -219 | -94.9 | -2,928 | 17.8 | -92 | 1,697 | 0 | 10 | 0.59 | '24/03/14 | 25.85 | 26.35 | 25.85 | 26.3 | +0.45 | +1.74 | 1.93 | 20,691 | 7,839 | 2.64 | 5.42 | +1,964 | -260 | +174 | +1,879 | 17.8 | +171 | 1,789 | 0 | 10 | 0.56 | '24/03/13 | 25.75 | 25.95 | 25.7 | 25.85 | 0 | 0 | 0.97 | 11,195 | 5,254 | 2.13 | 2.89 | +972 | -89 | -130 | +753 | 17.8 | +90 | 1,618 | 0 | 10 | 0.62 | '24/03/12 | 25.9 | 25.95 | 25.8 | 25.85 | 0 | 0 | 0.58 | 10,121 | 5,408 | 1.87 | 2.62 | -681 | 0 | +211 | -470 | 17.8 | +13 | 1,528 | 0 | 10 | 0.65 | '24/03/11 | 25.85 | 26.05 | 25.8 | 25.85 | 0 | 0 | 0.97 | 9,760 | 5,088 | 1.92 | 2.53 | +996 | -18 | +127 | +1,105 | 17.8 | +6 | 1,515 | 0 | 10 | 0.66 | '24/03/08 | 25.65 | 25.85 | 25.65 | 25.85 | +0.15 | +0.58 | 0.78 | 9,418 | 4,887 | 1.93 | 2.43 | +2,829 | -142 | +112 | +2,800 | 17.8 | +107 | 1,509 | 0 | 10 | 0.66 | '24/03/07 | 25.7 | 25.85 | 25.65 | 25.7 | -0.05 | -0.19 | 0.78 | 8,870 | 5,074 | 1.75 | 2.28 | +1,169 | -163 | -173 | +833 | 17.8 | +17 | 1,402 | -10 | 10 | 0.71 | '24/03/06 | 25.6 | 25.8 | 25.6 | 25.75 | +0.15 | +0.59 | 0.78 | 6,257 | 3,590 | 1.74 | 1.61 | +1,047 | -33 | -79 | +935 | 17.7 | -8 | 1,385 | +10 | 20 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.65 | 25.75 | 25.6 | 25.6 | -0.1 | -0.39 | 0.58 | 7,821 | 5,114 | 1.53 | 2.01 | -3,128 | -135 | -365 | -3,628 | 17.7 | 0 | 1,393 | 0 | 10 | 0.72 | '24/03/04 | 25.65 | 25.8 | 25.65 | 25.7 | -0.1 | -0.39 | 0.58 | 7,389 | 4,765 | 1.55 | 1.9 | -921 | +34 | +28 | -859 | 17.8 | +29 | 1,393 | 0 | 10 | 0.72 | '24/03/01 | 25.85 | 25.9 | 25.7 | 25.8 | -0.15 | -0.58 | 0.77 | 5,702 | 5,232 | 1.09 | 1.47 | -313 | -59 | -269 | -641 | 17.8 | -1 | 1,364 | 0 | 10 | 0.73 | '24/02/29 | 25.65 | 25.95 | 25.6 | 25.95 | +0.3 | +1.17 | 1.36 | 17,594 | 4,530 | 3.88 | 4.55 | +1,617 | -81 | +438 | +1,974 | 17.8 | -22 | 1,365 | 0 | 10 | 0.73 | '24/02/27 | 25.7 | 25.85 | 25.65 | 25.65 | -0.1 | -0.39 | 0.78 | 8,314 | 4,670 | 1.78 | 2.14 | -1,672 | +12 | +55 | -1,605 | 17.8 | +1 | 1,387 | 0 | 10 | 0.72 | '24/02/26 | 25.65 | 25.75 | 25.6 | 25.75 | 0 | 0 | 0.58 | 7,110 | 4,050 | 1.76 | 1.83 | -588 | -76 | +439 | -225 | 17.8 | -15 | 1,386 | 0 | 10 | 0.72 | '24/02/23 | 25.75 | 25.85 | 25.7 | 25.75 | 0 | 0 | 0.58 | 4,014 | 3,130 | 1.28 | 1.03 | -289 | -169 | +175 | -283 | 17.8 | -12 | 1,401 | 0 | 10 | 0.71 | '24/02/22 | 25.85 | 25.9 | 25.7 | 25.75 | -0.1 | -0.39 | 0.77 | 7,744 | 3,506 | 2.21 | 2 | -339 | +14.8 | +208 | -116 | 17.8 | +26 | 1,413 | 0 | 10 | 0.71 | '24/02/21 | 26 | 26 | 25.8 | 25.85 | -0.1 | -0.39 | 0.77 | 6,838 | 3,505 | 1.95 | 1.77 | -1,917 | 0 | +329 | -1,588 | 17.8 | -19 | 1,387 | 0 | 10 | 0.72 | '24/02/20 | 25.85 | 25.95 | 25.75 | 25.95 | +0.1 | +0.39 | 0.77 | 5,459 | 3,528 | 1.55 | 1.41 | +1,033 | -7 | -130 | +896 | 17.8 | -18 | 1,406 | 0 | 10 | 0.71 | '24/02/19 | 25.8 | 25.85 | 25.7 | 25.85 | +0.25 | +0.98 | 0.59 | 5,651 | 3,735 | 1.51 | 1.46 | +1,978 | +5.68 | +324 | +2,307 | 17.8 | -17 | 1,424 | 0 | 10 | 0.7 | '24/02/16 | 25.55 | 25.6 | 25.45 | 25.6 | +0.05 | +0.2 | 0.59 | 7,970 | 5,444 | 1.46 | 2.03 | -1,615 | +33.9 | +321 | -1,260 | 17.8 | +7 | 1,441 | 0 | 10 | 0.69 | '24/02/15 | 25.6 | 25.9 | 25.55 | 25.55 | -0.05 | -0.2 | 1.37 | 14,229 | 7,888 | 1.8 | 3.65 | -3,274 | +113 | -65.2 | -3,226 | 17.8 | -66 | 1,434 | 0 | 10 | 0.7 | '24/02/05 | 25.55 | 25.75 | 25.55 | 25.6 | -0.25 | -0.97 | 0.77 | 6,933 | 4,323 | 1.6 | 1.78 | -2,678 | +29 | -131 | -2,780 | 17.8 | -26 | 1,508 | 0 | 10 | 0.66 | '24/02/02 | 25.8 | 25.85 | 25.65 | 25.85 | 0 | 0 | 0.77 | 4,099 | 2,682 | 1.53 | 1.06 | -164 | +16.8 | +145 | -1.77 | 17.8 | +11 | 1,534 | 0 | 10 | 0.65 | '24/02/01 | 25.8 | 25.85 | 25.6 | 25.85 | +0.4 | +1.57 | 0.98 | 9,652 | 3,230 | 2.99 | 2.49 | +3,171 | +15 | +54.5 | +3,240 | 17.8 | -3 | 1,523 | 0 | 10 | 0.66 | '24/01/31 | 25.35 | 25.55 | 25.3 | 25.45 | +0.05 | +0.2 | 0.98 | 10,570 | 3,303 | 3.2 | 2.69 | -5,909 | +13 | -54.1 | -5,950 | 17.8 | +2 | 1,526 | 0 | 10 | 0.66 | '24/01/30 | 25.7 | 25.75 | 25.4 | 25.4 | -0.35 | -1.36 | 1.36 | 10,505 | 6,118 | 1.72 | 2.68 | -5,589 | -60 | -4.56 | -5,654 | 17.8 | 0 | 1,524 | 0 | 10 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.5 | 25.8 | 25.5 | 25.75 | +0.05 | +0.19 | 1.17 | 6,050 | 2,862 | 2.11 | 1.56 | +284 | +11 | -101 | +194 | 17.8 | -67 | 1,524 | 0 | 10 | 0.66 | '24/01/26 | 25.4 | 25.75 | 25.4 | 25.7 | +0.2 | +0.78 | 1.37 | 5,935 | 3,113 | 1.91 | 1.52 | +1,158 | -17 | -1 | +1,140 | 17.8 | -15 | 1,591 | +1 | 10 | 0.63 | '24/01/25 | 25.5 | 25.55 | 25.45 | 25.5 | 0 | 0 | 0.39 | 4,798 | 2,753 | 1.74 | 1.22 | -1,469 | +55.7 | -46.6 | -1,460 | 17.8 | +7 | 1,606 | 0 | 9 | 0.56 | '24/01/24 | 25.3 | 25.5 | 25.3 | 25.5 | +0.2 | +0.79 | 0.79 | 5,310 | 3,234 | 1.64 | 1.35 | +108 | -7 | -411 | -310 | 17.8 | -36 | 1,599 | 0 | 9 | 0.56 | '24/01/23 | 25.25 | 25.4 | 25.25 | 25.3 | +0.05 | +0.2 | 0.59 | 4,978 | 3,192 | 1.56 | 1.26 | -1,755 | +71.3 | +2.92 | -1,680 | 17.8 | +18 | 1,635 | 0 | 9 | 0.55 | '24/01/22 | 25.35 | 25.45 | 25.25 | 25.25 | -0.05 | -0.2 | 0.79 | 8,141 | 5,156 | 1.58 | 2.06 | -3,686 | -1.99 | -147 | -3,835 | 17.8 | +30 | 1,617 | 0 | 9 | 0.56 | '24/01/19 | 25.1 | 25.4 | 25.05 | 25.3 | +0.1 | +0.4 | 1.39 | 9,456 | 4,584 | 2.06 | 2.39 | -4,341 | 0 | -141 | -4,482 | 17.9 | +85 | 1,587 | -1 | 9 | 0.57 | '24/01/18 | 25.2 | 25.35 | 25.2 | 25.2 | +0.05 | +0.2 | 0.6 | 10,068 | 5,423 | 1.86 | 2.54 | -5,909 | +13 | -54.1 | -5,950 | 17.9 | +59 | 1,502 | -1 | 10 | 0.67 | '24/01/17 | 25.5 | 25.5 | 25.15 | 25.15 | -0.35 | -1.37 | 1.37 | 22,839 | 14,982 | 1.52 | 5.77 | -16,281 | -25 | +1,638 | -14,668 | 17.9 | +47 | 1,443 | -1 | 11 | 0.76 | '24/01/16 | 25.65 | 25.75 | 25.5 | 25.5 | -0.5 | -1.92 | 0.96 | 17,676 | 11,971 | 1.48 | 4.53 | -13,108 | -1,082 | -58.5 | -14,249 | 18 | +33 | 1,396 | 0 | 12 | 0.86 | '24/01/15 | 26.1 | 26.2 | 26 | 26 | 0 | 0 | 0.77 | 6,779 | 4,246 | 1.6 | 1.77 | -2,367 | -7.83 | -0.3 | -2,375 | 18.1 | +11 | 1,363 | 0 | 12 | 0.88 | '24/01/12 | 26 | 26.1 | 25.95 | 26 | -0.1 | -0.38 | 0.57 | 5,693 | 3,695 | 1.54 | 1.48 | -1,158 | -297 | -127 | -1,582 | 18.1 | +14 | 1,352 | -1 | 12 | 0.89 | '24/01/11 | 26.2 | 26.3 | 26.1 | 26.1 | -0.1 | -0.38 | 0.76 | 7,394 | 3,404 | 2.17 | 1.94 | +732 | -341 | +58 | +449 | 18.1 | +6 | 1,338 | 0 | 13 | 0.97 | '24/01/10 | 26.4 | 26.4 | 26.2 | 26.2 | -0.15 | -0.57 | 0.76 | 6,246 | 4,269 | 1.46 | 1.64 | +649 | -441 | +8.56 | +216 | 18.1 | -9 | 1,332 | 0 | 13 | 0.98 | '24/01/09 | 26.65 | 26.65 | 26.35 | 26.35 | -0.15 | -0.57 | 1.13 | 4,272 | 2,840 | 1.5 | 1.13 | +185 | +108 | +114 | +407 | 18.1 | +24 | 1,341 | 0 | 13 | 0.97 | '24/01/08 | 26.5 | 26.75 | 26.45 | 26.5 | 0 | 0 | 1.13 | 6,312 | 3,184 | 1.98 | 1.68 | +2,218 | 0 | +27 | +2,245 | 18.1 | +14 | 1,317 | 0 | 13 | 0.99 | '24/01/05 | 26.5 | 26.5 | 26.35 | 26.5 | 0 | 0 | 0.57 | 3,365 | 2,671 | 1.26 | 0.89 | +682 | -22 | +0.32 | +660 | 18.1 | -5 | 1,303 | 0 | 13 | 1 | '24/01/04 | 26.3 | 26.5 | 26.3 | 26.5 | +0.15 | +0.57 | 0.76 | 3,952 | 2,289 | 1.73 | 1.04 | -178 | -125 | -10.2 | -313 | 18.1 | -72 | 1,308 | 0 | 13 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 26.5 | 26.7 | 26.3 | 26.35 | -0.45 | -1.68 | 1.49 | 7,960 | 4,912 | 1.62 | 2.1 | -4,436 | +28.7 | -377 | -4,784 | 18.1 | +21 | 1,380 | -2 | 13 | 0.94 | '24/01/02 | 26.65 | 26.8 | 26.6 | 26.8 | +0.1 | +0.37 | 0.75 | 4,467 | 3,488 | 1.28 | 1.19 | +1,987 | 0 | -255 | +1,732 | 18.1 | +10 | 1,359 | 0 | 15 | 1.1 | '23/12/29 | 26.65 | 26.8 | 26.6 | 26.7 | -0.15 | -0.56 | 0.74 | 5,752 | 3,193 | 1.8 | 1.54 | +419 | -138 | -332 | -50.6 | 18 | +51 | 1,349 | 0 | 15 | 1.11 | '23/12/28 | 26.5 | 26.85 | 26.45 | 26.85 | +0.3 | +1.13 | 1.51 | 9,254 | 4,765 | 1.94 | 2.47 | +5,862 | -17 | -284 | +5,561 | 18 | -9 | 1,298 | 0 | 15 | 1.16 | '23/12/27 | 26.4 | 26.65 | 26.35 | 26.55 | +0.1 | +0.38 | 1.13 | 8,723 | 3,226 | 2.7 | 2.32 | +4,109 | -151 | -353 | +3,605 | 18 | -15 | 1,307 | 0 | 15 | 1.15 | '23/12/26 | 26.3 | 26.45 | 26.25 | 26.45 | +0.25 | +0.95 | 0.76 | 5,526 | 2,773 | 1.99 | 1.46 | +3,101 | -42 | -12 | +3,047 | 18 | -2 | 1,322 | 0 | 15 | 1.13 | '23/12/25 | 26.25 | 26.3 | 26.15 | 26.2 | -0.05 | -0.19 | 0.57 | 3,735 | 2,502 | 1.49 | 0.98 | +1,003 | -3 | -8.29 | +991 | 17.9 | -2 | 1,324 | 0 | 15 | 1.13 | '23/12/22 | 26.1 | 26.25 | 26.1 | 26.25 | +0.1 | +0.38 | 0.57 | 3,970 | 2,121 | 1.87 | 1.04 | +555 | -42.4 | -193 | +320 | 17.9 | +12 | 1,326 | -1 | 15 | 1.13 | '23/12/21 | 26.15 | 26.3 | 26.05 | 26.15 | -0.2 | -0.76 | 0.95 | 6,998 | 4,245 | 1.65 | 1.83 | -2,376 | -84.7 | -56.8 | -2,517 | 17.9 | +13 | 1,314 | +1 | 16 | 1.22 | '23/12/20 | 26.55 | 26.6 | 26.35 | 26.35 | -0.35 | -1.31 | 0.94 | 11,736 | 5,452 | 2.15 | 3.1 | -3,239 | -2 | -20 | -3,261 | 18 | +60 | 1,301 | 0 | 15 | 1.15 | '23/12/19 | 26.5 | 26.7 | 26.45 | 26.7 | 0 | 0 | 0.94 | 6,114 | 3,277 | 1.87 | 1.63 | +5.21 | -40 | -331 | -365 | 18 | -2 | 1,241 | +1 | 15 | 1.21 | '23/12/18 | 26.6 | 26.7 | 26.5 | 26.7 | -0.05 | -0.19 | 0.75 | 4,562 | 3,881 | 1.18 | 1.21 | +622 | -68.7 | -74.6 | +478 | 18 | +5 | 1,243 | 0 | 14 | 1.13 | '23/12/15 | 26.9 | 27 | 26.75 | 26.75 | -0.1 | -0.37 | 0.93 | 20,248 | 5,739 | 3.53 | 5.43 | +3,783 | -74.7 | +43.7 | +3,752 | 18 | +8 | 1,238 | 0 | 14 | 1.13 | '23/12/14 | 26.7 | 26.85 | 26.5 | 26.85 | +0.35 | +1.32 | 1.32 | 14,390 | 6,818 | 2.11 | 3.85 | +9,446 | -7 | +21.5 | +9,461 | 17.9 | -23 | 1,230 | 0 | 14 | 1.14 | '23/12/13 | 26.65 | 26.65 | 26.4 | 26.5 | -0.15 | -0.56 | 0.94 | 8,419 | 4,512 | 1.87 | 2.23 | -1,346 | +3.04 | -22.7 | -1,366 | 17.9 | -193 | 1,253 | -10 | 14 | 1.12 | '23/12/12 | 26.8 | 26.8 | 26.55 | 26.65 | 0 | 0 | 0.94 | 8,726 | 3,325 | 2.62 | 2.32 | +504 | 0 | +9.28 | +513 | 17.9 | -21 | 1,446 | 0 | 24 | 1.66 | '23/12/11 | 26.75 | 26.75 | 26.55 | 26.65 | -0.1 | -0.37 | 0.75 | 6,048 | 3,182 | 1.9 | 1.61 | +513 | -21 | -48.4 | +444 | 17.9 | +23 | 1,467 | 0 | 24 | 1.64 | '23/12/08 | 26.75 | 26.8 | 26.7 | 26.75 | 0 | 0 | 0.37 | 5,689 | 2,477 | 2.3 | 1.52 | +1,899 | -25 | +44 | +1,918 | 17.9 | +13 | 1,444 | 0 | 24 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.7 | 26.75 | 26.55 | 26.75 | -0.05 | -0.19 | 0.75 | 3,485 | 2,679 | 1.3 | 0.93 | +412 | -3 | -64.3 | +344 | 17.9 | -5 | 1,431 | 0 | 24 | 1.68 | '23/12/06 | 26.65 | 26.85 | 26.6 | 26.8 | +0.15 | +0.56 | 0.94 | 5,194 | 2,572 | 2.02 | 1.39 | +1,853 | 0 | +36 | +1,889 | 17.9 | -58 | 1,436 | 0 | 24 | 1.67 | '23/12/05 | 26.65 | 26.7 | 26.55 | 26.65 | -0.1 | -0.37 | 0.56 | 5,630 | 3,339 | 1.69 | 1.5 | +40.7 | -21 | -68.5 | -48.8 | 17.9 | -20 | 1,494 | +1 | 24 | 1.61 | '23/12/04 | 26.9 | 26.95 | 26.6 | 26.75 | +0.2 | +0.75 | 1.32 | 6,885 | 3,121 | 2.21 | 1.84 | +3,596 | +54 | +0.44 | +3,650 | 17.9 | -28 | 1,514 | 0 | 23 | 1.52 | '23/12/01 | 26.7 | 26.8 | 26.55 | 26.55 | -0.4 | -1.48 | 0.93 | 7,379 | 4,267 | 1.73 | 1.96 | -3,811 | +2 | -251 | -4,060 | 17.9 | +30 | 1,542 | 0 | 23 | 1.49 | '23/11/30 | 26.75 | 26.95 | 26.6 | 26.95 | +0.25 | +0.94 | 1.31 | 41,281 | 4,607 | 8.96 | 11.1 | +2,957 | -7.42 | -269 | +2,681 | 17.9 | +189 | 1,512 | 0 | 23 | 1.52 | '23/11/29 | 26.8 | 26.9 | 26.6 | 26.7 | -0.05 | -0.19 | 1.12 | 10,162 | 4,855 | 2.09 | 2.72 | +1,222 | -24 | -18 | +1,180 | 17.9 | +9 | 1,323 | 0 | 23 | 1.74 | '23/11/28 | 26.75 | 26.8 | 26.55 | 26.75 | +0.25 | +0.94 | 0.94 | 11,637 | 5,235 | 2.22 | 3.11 | +4,072 | -60 | +289 | +4,301 | 17.9 | -27 | 1,314 | +1 | 23 | 1.75 | '23/11/27 | 26.5 | 26.8 | 26.4 | 26.5 | 0 | 0 | 1.51 | 8,346 | 3,539 | 2.36 | 2.22 | +305 | -38.9 | +8 | +274 | 17.8 | -19 | 1,341 | 0 | 22 | 1.64 | '23/11/24 | 26.4 | 26.5 | 26.3 | 26.5 | +0.1 | +0.38 | 0.76 | 4,971 | 2,961 | 1.68 | 1.31 | +541 | -10.6 | +31.9 | +563 | 17.8 | -3 | 1,360 | 0 | 22 | 1.62 | '23/11/23 | 26.4 | 26.5 | 26.3 | 26.4 | -0.1 | -0.38 | 0.75 | 6,063 | 3,569 | 1.7 | 1.6 | -661 | +37.7 | -499 | -1,122 | 17.8 | -179 | 1,363 | 0 | 22 | 1.61 | '23/11/22 | 26.7 | 26.7 | 26.45 | 26.5 | -0.3 | -1.12 | 0.93 | 6,205 | 5,239 | 1.18 | 1.65 | -2,234 | -68.2 | +63 | -2,239 | 17.8 | +69 | 1,542 | -1 | 22 | 1.43 | '23/11/21 | 26.5 | 26.8 | 26.45 | 26.8 | +0.35 | +1.32 | 1.32 | 14,321 | 5,716 | 2.51 | 3.83 | +9,318 | -272 | -78.2 | +8,968 | 17.8 | -51 | 1,473 | -2 | 23 | 1.56 | '23/11/20 | 26.45 | 26.5 | 26.35 | 26.45 | 0 | 0 | 0.57 | 7,301 | 5,146 | 1.42 | 1.93 | +1,281 | 0 | -38 | +1,243 | 17.8 | -15 | 1,524 | -1 | 25 | 1.64 | '23/11/17 | 26.5 | 26.65 | 26.45 | 26.45 | -0.05 | -0.19 | 0.75 | 9,952 | 4,424 | 2.25 | 2.64 | +3,817 | +71.5 | +31 | +3,919 | 17.8 | +44 | 1,539 | -5 | 26 | 1.69 | '23/11/16 | 26.4 | 26.55 | 26.3 | 26.5 | +0.1 | +0.38 | 0.95 | 11,707 | 5,902 | 1.98 | 3.1 | +3,725 | -3.19 | +128 | +3,850 | 17.7 | -5 | 1,495 | 0 | 31 | 2.07 | '23/11/15 | 26.25 | 26.4 | 26.1 | 26.4 | +0.5 | +1.93 | 1.16 | 17,056 | 7,000 | 2.44 | 4.49 | +9,617 | -543 | +721 | +9,795 | 17.7 | -5 | 1,500 | +6 | 31 | 2.07 | '23/11/14 | 25.95 | 25.95 | 25.75 | 25.9 | +0.1 | +0.39 | 0.78 | 6,100 | 2,455 | 2.48 | 1.58 | +1,088 | +8 | +689 | +1,785 | 17.6 | +17 | 1,505 | 0 | 25 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.75 | 25.85 | 25.7 | 25.8 | +0.05 | +0.19 | 0.58 | 5,675 | 2,835 | 2 | 1.46 | -256 | +2 | +247 | -6.45 | 17.6 | +3 | 1,488 | -1 | 25 | 1.68 | '23/11/10 | 25.65 | 25.8 | 25.6 | 25.75 | +0.05 | +0.19 | 0.78 | 4,174 | 2,580 | 1.62 | 1.07 | +1,972 | +31 | -160 | +1,843 | 17.6 | -4 | 1,485 | 0 | 26 | 1.75 | '23/11/09 | 25.85 | 25.85 | 25.7 | 25.7 | -0.05 | -0.19 | 0.58 | 4,203 | 2,144 | 1.96 | 1.08 | -643 | -2 | +162 | -483 | 17.6 | -2 | 1,489 | 0 | 26 | 1.75 | '23/11/08 | 25.85 | 25.85 | 25.7 | 25.75 | 0 | 0 | 0.58 | 3,591 | 2,192 | 1.64 | 0.92 | +87.8 | -13 | +13 | +87.7 | 17.6 | +3 | 1,491 | 0 | 26 | 1.74 | '23/11/07 | 25.8 | 25.85 | 25.7 | 25.75 | -0.1 | -0.39 | 0.58 | 4,355 | 2,399 | 1.82 | 1.12 | -232 | +10 | -54.6 | -277 | 17.6 | +5 | 1,488 | +5 | 26 | 1.75 | '23/11/06 | 25.85 | 26 | 25.65 | 25.85 | +0.15 | +0.58 | 1.36 | 10,397 | 4,132 | 2.52 | 2.69 | +2,948 | +6 | +20 | +2,974 | 17.6 | -49 | 1,483 | +4 | 21 | 1.42 | '23/11/03 | 25.65 | 25.7 | 25.55 | 25.7 | +0.2 | +0.78 | 0.59 | 5,221 | 2,796 | 1.87 | 1.34 | +1,526 | +44 | +67 | +1,637 | 17.6 | +32 | 1,532 | 0 | 17 | 1.11 | '23/11/02 | 25.4 | 25.65 | 25.35 | 25.5 | +0.25 | +0.99 | 1.19 | 7,079 | 3,496 | 2.02 | 1.81 | +491 | +82 | +164 | +738 | 17.6 | -24 | 1,500 | -1 | 17 | 1.13 | '23/11/01 | 25.15 | 25.3 | 25.15 | 25.25 | +0.1 | +0.4 | 0.6 | 3,163 | 2,374 | 1.33 | 0.8 | -197 | +112 | -1.51 | -87 | 17.6 | +3 | 1,524 | 0 | 18 | 1.18 | '23/10/31 | 25.1 | 25.25 | 25.1 | 25.15 | +0.05 | +0.2 | 0.6 | 6,430 | 2,921 | 2.2 | 1.62 | -1,271 | +36 | -0.83 | -1,236 | 17.6 | +9 | 1,521 | 0 | 18 | 1.18 | '23/10/30 | 25.35 | 25.4 | 25.1 | 25.1 | -0.2 | -0.79 | 1.19 | 10,671 | 5,907 | 1.81 | 2.68 | -6,747 | +366 | +382 | -5,999 | 17.6 | -30 | 1,512 | 0 | 18 | 1.19 | '23/10/27 | 25.2 | 25.4 | 25.2 | 25.3 | +0.2 | +0.8 | 0.8 | 3,805 | 2,328 | 1.63 | 0.96 | +82.4 | +196 | +11 | +289 | 17.6 | -14 | 1,542 | 0 | 18 | 1.17 | '23/10/26 | 25.2 | 25.3 | 25.1 | 25.1 | -0.15 | -0.59 | 0.79 | 9,849 | 5,807 | 1.7 | 2.48 | -5,253 | +71 | -617 | -5,799 | 17.7 | +33 | 1,556 | +4 | 18 | 1.16 | '23/10/25 | 25.4 | 25.45 | 25.25 | 25.25 | 0 | 0 | 0.79 | 8,162 | 4,093 | 1.99 | 2.07 | -3,554 | +69.1 | -0.2 | -3,485 | 17.7 | -3 | 1,523 | -9 | 14 | 0.92 | '23/10/24 | 25.3 | 25.4 | 25.25 | 25.25 | -0.05 | -0.2 | 0.59 | 7,146 | 4,471 | 1.6 | 1.81 | -2,564 | +67.9 | -76.4 | -2,573 | 17.7 | +45 | 1,526 | 0 | 23 | 1.51 | '23/10/23 | 25.4 | 25.5 | 25.25 | 25.3 | -0.2 | -0.78 | 0.98 | 8,762 | 5,993 | 1.46 | 2.22 | -2,036 | +35 | -53 | -2,053 | 17.7 | +11 | 1,481 | +2 | 23 | 1.55 | '23/10/20 | 25.35 | 25.65 | 25.2 | 25.5 | -0.15 | -0.58 | 1.75 | 15,209 | 6,613 | 2.3 | 3.87 | -3,868 | +610 | -118 | -3,376 | 17.8 | +44 | 1,470 | +9 | 21 | 1.43 | '23/10/19 | 25.85 | 25.9 | 25.65 | 25.65 | -0.35 | -1.35 | 0.96 | 7,652 | 5,880 | 1.3 | 1.97 | -4,049 | +294 | -76 | -3,831 | 17.8 | +8 | 1,426 | 0 | 12 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 26.1 | 26.15 | 25.9 | 26 | -0.05 | -0.19 | 0.96 | 5,712 | 3,306 | 1.73 | 1.48 | -1,793 | +75 | +987 | -731 | 17.8 | -5 | 1,418 | 0 | 12 | 0.85 | '23/10/17 | 26.15 | 26.15 | 25.9 | 26.05 | -0.1 | -0.38 | 0.96 | 5,750 | 4,092 | 1.41 | 1.5 | -1,647 | +60 | -45.2 | -1,632 | 17.8 | -10 | 1,423 | -1 | 12 | 0.84 | '23/10/16 | 25.95 | 26.2 | 25.9 | 26.15 | +0.2 | +0.77 | 1.16 | 7,673 | 3,546 | 2.16 | 2 | -975 | +173 | -7.84 | -809 | 17.8 | -8 | 1,433 | +1 | 13 | 0.91 | '23/10/13 | 26 | 26.1 | 25.85 | 25.95 | -0.25 | -0.95 | 0.95 | 5,729 | 3,449 | 1.66 | 1.49 | -1,777 | -2 | +51.2 | -1,728 | 17.8 | -6 | 1,441 | -10 | 12 | 0.83 | '23/10/12 | 26.25 | 26.25 | 26 | 26.2 | +0.1 | +0.38 | 0.96 | 10,273 | 3,843 | 2.67 | 2.69 | +315 | +16 | +207 | +538 | 17.8 | -17 | 1,447 | +10 | 22 | 1.52 | '23/10/11 | 26.1 | 26.2 | 25.85 | 26.1 | +0.45 | +1.75 | 1.36 | 17,548 | 6,962 | 2.52 | 4.57 | +3,538 | +21 | +601 | +4,159 | 17.8 | -20 | 1,464 | 0 | 12 | 0.82 | '23/10/06 | 25.3 | 25.7 | 25.3 | 25.65 | +0.35 | +1.38 | 1.58 | 4,477 | 2,717 | 1.65 | 1.15 | -230 | +284 | +89.1 | +143 | 17.8 | -118 | 1,484 | 0 | 12 | 0.81 | '23/10/05 | 25.1 | 25.45 | 25.1 | 25.3 | +0.2 | +0.8 | 1.39 | 9,146 | 4,378 | 2.09 | 2.32 | -1,134 | +107 | -81.6 | -1,109 | 17.8 | +102 | 1,602 | +2 | 12 | 0.75 | '23/10/04 | 25.35 | 25.45 | 25.1 | 25.1 | -0.4 | -1.57 | 1.37 | 16,741 | 13,244 | 1.26 | 4.22 | -11,298 | +105 | -778 | -11,971 | 17.8 | +16 | 1,500 | 0 | 10 | 0.67 | '23/10/03 | 25.55 | 25.6 | 25.35 | 25.5 | -0.15 | -0.58 | 0.97 | 7,028 | 5,520 | 1.27 | 1.79 | -4,245 | +58.9 | +90.1 | -4,096 | 17.9 | -2 | 1,484 | 0 | 10 | 0.67 | '23/10/02 | 25.7 | 25.75 | 25.6 | 25.65 | +0.05 | +0.2 | 0.59 | 4,457 | 3,349 | 1.33 | 1.14 | -1,381 | +164 | +42 | -1,174 | 17.9 | -8 | 1,486 | 0 | 10 | 0.67 | '23/09/28 | 25.55 | 25.7 | 25.5 | 25.6 | +0.1 | +0.39 | 0.78 | 6,028 | 3,095 | 1.95 | 1.54 | -748 | +72 | -70.4 | -747 | 17.9 | -20 | 1,494 | 0 | 10 | 0.67 | '23/09/27 | 25.5 | 25.65 | 25.45 | 25.5 | -0.05 | -0.2 | 0.78 | 8,189 | 6,050 | 1.35 | 2.09 | -1,461 | +124 | -567 | -1,904 | 18 | +2 | 1,514 | +1 | 10 | 0.66 | '23/09/26 | 25.75 | 25.8 | 25.45 | 25.55 | -0.3 | -1.16 | 1.35 | 15,728 | 11,282 | 1.39 | 4.02 | -6,270 | +41 | -428 | -6,657 | 18 | +26 | 1,512 | 0 | 9 | 0.6 | '23/09/25 | 25.8 | 25.9 | 25.7 | 25.85 | +0.15 | +0.58 | 0.78 | 6,366 | 3,792 | 1.68 | 1.64 | -233 | +47 | +9.52 | -177 | 18 | +4 | 1,486 | 0 | 9 | 0.61 | '23/09/22 | 25.65 | 25.8 | 25.55 | 25.7 | +0.05 | +0.19 | 0.97 | 7,310 | 4,907 | 1.49 | 1.88 | -1,588 | +89 | +0.8 | -1,499 | 18 | +2 | 1,482 | 0 | 9 | 0.61 | '23/09/21 | 26.1 | 26.1 | 25.65 | 25.65 | -0.45 | -1.72 | 1.72 | 28,259 | 20,082 | 1.41 | 7.29 | -16,944 | +158 | -221 | -17,006 | 18 | +47 | 1,480 | -1 | 9 | 0.61 | '23/09/20 | 26.3 | 26.3 | 26.1 | 26.1 | -0.1 | -0.38 | 0.76 | 6,736 | 5,149 | 1.31 | 1.76 | -2,542 | +41 | -359 | -2,860 | 18.1 | -1 | 1,433 | 0 | 10 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.35 | 26.35 | 26.2 | 26.2 | -0.15 | -0.57 | 0.57 | 4,912 | 4,146 | 1.18 | 1.29 | -1,332 | +6 | -237 | -1,563 | 18.2 | +13 | 1,434 | 0 | 10 | 0.7 | '23/09/18 | 26.4 | 26.4 | 26.25 | 26.35 | -0.05 | -0.19 | 0.57 | 5,833 | 4,504 | 1.3 | 1.54 | -215 | +66 | -95.1 | -244 | 18.1 | +21 | 1,421 | +1 | 10 | 0.7 | '23/09/15 | 26.55 | 26.55 | 26.25 | 26.4 | -0.15 | -0.56 | 1.13 | 20,015 | 6,438 | 3.11 | 5.29 | -639 | -2,877 | +70.6 | -3,445 | 18.1 | +9 | 1,400 | -34 | 9 | 0.64 | '23/09/14 | 26.35 | 26.55 | 26.25 | 26.55 | +0.3 | +1.14 | 1.14 | 9,931 | 4,967 | 2 | 2.62 | +3,439 | +1 | +35.9 | +3,476 | 18.1 | +5 | 1,391 | -4 | 43 | 3.09 | '23/09/13 | 26.25 | 26.3 | 26.15 | 26.25 | 0 | 0 | 0.57 | 4,566 | 4,650 | 0.98 | 1.2 | -379 | +36 | -119 | -462 | 18.1 | -296 | 1,386 | -1 | 47 | 3.39 | '23/09/12 | 26.15 | 26.35 | 26.05 | 26.25 | +0.1 | +0.38 | 1.15 | 7,701 | 5,925 | 1.3 | 2.02 | -651 | +63 | -67.2 | -655 | 18.1 | -36 | 1,682 | -7 | 48 | 2.85 | '23/09/11 | 26 | 26.15 | 26 | 26.15 | +0.05 | +0.19 | 0.57 | 9,079 | 5,569 | 1.63 | 2.37 | -1,305 | +42 | -151 | -1,414 | 18.1 | -5 | 1,718 | -11 | 55 | 3.2 | '23/09/08 | 26.1 | 26.15 | 26 | 26.1 | -0.05 | -0.19 | 0.57 | 4,960 | 4,361 | 1.14 | 1.29 | -2,158 | +207 | -160 | -2,111 | 18.1 | +28 | 1,723 | 0 | 66 | 3.83 | '23/09/07 | 26.1 | 26.25 | 26.05 | 26.15 | +0.05 | +0.19 | 0.77 | 6,945 | 4,226 | 1.64 | 1.81 | -3,371 | +81.5 | -444 | -3,733 | 18.1 | -4 | 1,695 | +11 | 66 | 3.89 | '23/09/06 | 26.3 | 26.35 | 26.1 | 26.1 | -0.2 | -0.76 | 0.95 | 9,940 | 8,325 | 1.19 | 2.6 | -6,366 | +51.8 | -677 | -6,991 | 18.2 | +22 | 1,699 | 0 | 55 | 3.24 | '23/09/05 | 26.3 | 26.45 | 26.3 | 26.3 | -0.1 | -0.38 | 0.57 | 4,790 | 3,650 | 1.31 | 1.26 | -2,796 | -27.9 | +0.59 | -2,823 | 18.2 | -51 | 1,677 | 0 | 55 | 3.28 | '23/09/04 | 26.3 | 26.4 | 26.3 | 26.4 | +0.05 | +0.19 | 0.38 | 5,231 | 3,723 | 1.4 | 1.38 | -2,938 | +49 | -90 | -2,979 | 18.2 | +296 | 1,728 | 0 | 55 | 3.18 | '23/09/01 | 26.25 | 26.5 | 26.25 | 26.35 | +0.1 | +0.38 | 0.95 | 3,963 | 2,930 | 1.35 | 1.05 | -1,315 | -1.43 | -12.2 | -1,328 | 18.2 | +11 | 1,432 | -1 | 55 | 3.84 | '23/08/31 | 26.65 | 26.65 | 26.25 | 26.25 | -0.4 | -1.5 | 1.5 | 17,215 | 5,736 | 3 | 4.53 | -6,025 | +213 | -43.8 | -5,856 | 18.2 | +12 | 1,421 | 0 | 56 | 3.94 | '23/08/30 | 26.6 | 26.7 | 26.5 | 26.65 | +0.2 | +0.76 | 0.76 | 4,874 | 2,643 | 1.84 | 1.3 | +458 | +56.2 | +57.2 | +571 | 18.3 | -290 | 1,409 | 0 | 56 | 3.97 | '23/08/29 | 26.5 | 26.55 | 26.3 | 26.45 | -0.05 | -0.19 | 0.94 | 8,057 | 5,410 | 1.49 | 2.13 | -2,148 | +37 | -120 | -2,231 | 18.3 | +245 | 1,699 | 0 | 56 | 3.3 | '23/08/28 | 26.4 | 26.7 | 26.3 | 26.5 | +0.1 | +0.38 | 1.52 | 5,685 | 2,869 | 1.98 | 1.51 | +319 | +77 | -76.9 | +319 | 18.3 | 0 | 1,454 | 0 | 56 | 3.85 | '23/08/25 | 26.75 | 26.75 | 26.4 | 26.4 | -0.3 | -1.12 | 1.31 | 9,467 | 7,290 | 1.3 | 2.51 | -1,443 | +41.2 | -285 | -1,687 | 18.3 | +36 | 1,454 | +1 | 56 | 3.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.8 | 26.85 | 26.65 | 26.7 | +0.1 | +0.38 | 0.75 | 3,600 | 2,142 | 1.68 | 0.96 | -525 | +3.09 | -6.8 | -529 | 18.3 | -17 | 1,418 | -3 | 55 | 3.88 | '23/08/23 | 26.75 | 26.75 | 26.6 | 26.6 | -0.2 | -0.75 | 0.56 | 5,734 | 3,384 | 1.69 | 1.53 | -3,406 | +58.1 | -67.9 | -3,416 | 18.3 | +26 | 1,435 | 0 | 58 | 4.04 | '23/08/22 | 26.8 | 26.85 | 26.65 | 26.8 | +0.15 | +0.56 | 0.75 | 4,265 | 2,585 | 1.65 | 1.14 | -315 | +51.5 | -48.6 | -312 | 18.3 | +23 | 1,409 | +1 | 58 | 4.12 | '23/08/21 | 26.6 | 26.8 | 26.6 | 26.65 | +0.1 | +0.38 | 0.75 | 5,866 | 3,411 | 1.72 | 1.57 | -1,452 | +79.2 | +49.5 | -1,323 | 18.3 | -37 | 1,386 | +2 | 57 | 4.11 | '23/08/18 | 26.35 | 26.75 | 26.3 | 26.55 | +0.2 | +0.76 | 1.71 | 8,305 | 4,158 | 2 | 2.2 | -2,148 | +37 | -120 | -2,231 | 18.3 | +8 | 1,423 | 0 | 55 | 3.87 | '23/08/17 | 26.35 | 26.55 | 26.15 | 26.35 | -0.2 | -0.75 | 1.51 | 11,056 | 7,373 | 1.5 | 2.91 | -4,240 | +281 | -208 | -4,167 | 18.3 | +62 | 1,415 | 0 | 55 | 3.89 | '23/08/16 | 26.8 | 26.8 | 26.5 | 26.55 | -0.35 | -1.3 | 1.12 | 11,984 | 9,315 | 1.29 | 3.19 | -5,358 | +263 | +155 | -4,939 | 18.4 | +30 | 1,353 | 0 | 55 | 4.07 | '23/08/15 | 27.1 | 27.2 | 26.9 | 26.9 | -0.2 | -0.74 | 1.11 | 10,065 | 6,753 | 1.49 | 2.72 | -5,106 | -45 | +9.47 | -5,141 | 18.4 | -68 | 1,323 | +13 | 55 | 4.16 | '23/08/14 | 27.55 | 27.55 | 27.05 | 27.1 | -0.5 | -1.81 | 1.81 | 12,361 | 8,261 | 1.5 | 3.36 | -3,036 | +572 | -791 | -3,254 | 18.4 | -228 | 1,391 | -11 | 42 | 3.02 | '23/08/11 | 27.8 | 27.9 | 27.6 | 27.6 | -0.2 | -0.72 | 1.08 | 8,649 | 5,345 | 1.62 | 2.4 | -3,580 | +76 | -196 | -3,700 | 18.5 | -137 | 1,619 | 0 | 53 | 3.27 | '23/08/10 | 27.85 | 27.9 | 27.7 | 27.8 | -0.05 | -0.18 | 0.72 | 11,278 | 6,036 | 1.87 | 3.13 | -2,169 | +164 | -71 | -2,076 | 18.5 | -47 | 1,756 | +4 | 53 | 3.02 | '23/08/09 | 27.55 | 27.85 | 27.45 | 27.85 | +0.4 | +1.46 | 1.46 | 21,981 | 11,716 | 1.88 | 6.09 | -1,942 | +323 | -956 | -2,575 | 18.5 | -1,321 | 1,803 | +49 | 49 | 2.72 | '23/08/08 | 29.5 | 29.6 | 29.25 | 29.35 | -0.1 | -0.34 | 1.19 | 22,219 | 7,039 | 3.16 | 6.53 | -2,441 | +583 | -298 | -2,157 | 18.5 | +826 | 3,124 | 0 | 0 | 0 | '23/08/07 | 29.15 | 29.5 | 29.1 | 29.45 | +0.3 | +1.03 | 1.37 | 16,847 | 5,616 | 3 | 4.95 | +4,311 | +1,242 | -134 | +5,419 | 18.5 | +505 | 2,298 | 0 | 0 | 0 | '23/08/04 | 29 | 29.3 | 28.95 | 29.15 | +0.15 | +0.52 | 1.21 | 15,282 | 5,229 | 2.92 | 4.45 | +478 | +199 | -115 | +562 | 18.5 | +104 | 1,793 | -8 | 0 | 0 | '23/08/02 | 29.4 | 29.5 | 28.9 | 29 | -0.5 | -1.69 | 2.03 | 18,084 | 8,513 | 2.12 | 5.27 | -7,973 | +267 | -492 | -8,198 | 18.5 | +63 | 1,689 | -68 | 8 | 0.47 | '23/08/01 | 29.4 | 29.6 | 29.35 | 29.5 | +0.1 | +0.34 | 0.85 | 7,324 | 3,524 | 2.08 | 2.16 | -593 | +7 | -16.9 | -602 | 18.5 | +94 | 1,626 | 0 | 76 | 4.67 | '23/07/31 | 29.3 | 29.65 | 29.3 | 29.4 | +0.15 | +0.51 | 1.2 | 14,846 | 4,833 | 3.07 | 4.37 | -524 | -79 | +496 | -107 | 18.5 | -59 | 1,532 | 0 | 76 | 4.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29.15 | 29.35 | 29.1 | 29.25 | 0 | 0 | 0.85 | 8,003 | 3,904 | 2.05 | 2.34 | -818 | -82 | +79 | -821 | 18.5 | +301 | 1,591 | 0 | 76 | 4.78 | '23/07/27 | 29 | 29.3 | 29 | 29.25 | +0.3 | +1.04 | 1.04 | 11,740 | 4,835 | 2.43 | 3.43 | +254 | +140 | +284 | +678 | 18.5 | -113 | 1,290 | -1 | 76 | 5.89 | '23/07/26 | 28.4 | 29 | 28.4 | 28.95 | +0.55 | +1.94 | 2.11 | 13,474 | 5,281 | 2.55 | 3.88 | +7,007 | -106 | +6.17 | +6,907 | 18.5 | +362 | 1,403 | +10 | 77 | 5.49 | '23/07/25 | 28.3 | 28.5 | 28.3 | 28.4 | +0.2 | +0.71 | 0.71 | 5,823 | 2,724 | 2.14 | 1.66 | +218 | -131 | +126 | +213 | 18.5 | +20 | 1,041 | -5 | 67 | 6.44 | '23/07/24 | 28.25 | 28.3 | 28.1 | 28.2 | -0.05 | -0.18 | 0.71 | 7,480 | 3,889 | 1.92 | 2.11 | -2,059 | -76 | -115 | -2,249 | 18.5 | +3 | 1,021 | -7 | 72 | 7.05 | '23/07/21 | 28.5 | 28.6 | 28.25 | 28.25 | -0.25 | -0.88 | 1.23 | 7,819 | 2,972 | 2.63 | 2.22 | +111 | -60 | +23.4 | +74.4 | 18.5 | +3 | 1,018 | -5 | 79 | 7.76 | '23/07/20 | 28.3 | 28.5 | 28.3 | 28.5 | +0.15 | +0.53 | 0.71 | 4,524 | 2,811 | 1.61 | 1.29 | +1,297 | -36 | -26 | +1,235 | 18.5 | +4 | 1,015 | -4 | 84 | 8.28 | '23/07/19 | 28.4 | 28.65 | 28.3 | 28.35 | -0.1 | -0.35 | 1.23 | 7,545 | 3,382 | 2.23 | 2.15 | +1,586 | -33 | -264 | +1,289 | 18.5 | +29 | 1,011 | 0 | 88 | 8.7 | '23/07/18 | 28.25 | 28.45 | 28.25 | 28.45 | 0 | 0 | 0.7 | 5,600 | 3,817 | 1.47 | 1.59 | -176 | -116 | -49.7 | -342 | 18.5 | +37 | 982 | 0 | 88 | 8.96 | '23/07/17 | 28.3 | 28.45 | 28.2 | 28.45 | +0.15 | +0.53 | 0.88 | 9,009 | 4,562 | 1.97 | 2.56 | +2,905 | -95 | +577 | +3,387 | 18.5 | -13 | 945 | -4 | 88 | 9.31 | '23/07/14 | 28.05 | 28.3 | 28.05 | 28.3 | +0.25 | +0.89 | 0.89 | 9,940 | 3,811 | 2.61 | 2.8 | +3,887 | +148 | +128 | +4,163 | 18.5 | +30 | 958 | 0 | 92 | 9.6 | '23/07/13 | 28.15 | 28.25 | 28.05 | 28.05 | -0.1 | -0.36 | 0.71 | 4,594 | 2,603 | 1.76 | 1.29 | +1,046 | -77 | +110 | +1,079 | 18.4 | -9 | 928 | +10 | 92 | 9.91 | '23/07/12 | 28 | 28.15 | 27.95 | 28.15 | +0.1 | +0.36 | 0.71 | 6,239 | 3,091 | 2.02 | 1.75 | +1,737 | -6 | -719 | +1,012 | 18.4 | -29 | 937 | +3 | 82 | 8.75 | '23/07/11 | 27.9 | 28.1 | 27.85 | 28.05 | +0.2 | +0.72 | 0.9 | 5,233 | 2,337 | 2.24 | 1.47 | +1,940 | +5 | -2 | +1,943 | 18.4 | +3 | 966 | +3 | 79 | 8.18 | '23/07/10 | 27.65 | 27.95 | 27.6 | 27.85 | +0.2 | +0.72 | 1.27 | 8,028 | 3,718 | 2.16 | 2.23 | -1,517 | +4 | -167 | -1,680 | 18.4 | -9 | 963 | +6 | 76 | 7.89 | '23/07/07 | 27.6 | 27.65 | 27.35 | 27.65 | -0.05 | -0.18 | 1.08 | 11,347 | 6,068 | 1.87 | 3.12 | -2,787 | -31 | -232 | -3,051 | 18.4 | +13 | 972 | -5 | 70 | 7.2 | '23/07/06 | 28 | 28.05 | 27.65 | 27.7 | -0.4 | -1.42 | 1.42 | 22,190 | 9,684 | 2.29 | 6.18 | -14,460 | -80 | -903 | -15,443 | 18.4 | -42 | 959 | -11 | 75 | 7.82 | '23/07/05 | 28.05 | 28.3 | 28.05 | 28.1 | -0.1 | -0.35 | 0.89 | 7,014 | 3,169 | 2.21 | 1.97 | -1,199 | -32.1 | -671 | -1,902 | 18.5 | -3 | 1,001 | -18 | 86 | 8.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.1 | 28.25 | 28.05 | 28.2 | -0.05 | -0.18 | 0.71 | 4,044 | 2,222 | 1.82 | 1.14 | -19.4 | -96 | -58 | -173 | 18.5 | -1 | 1,004 | +6 | 104 | 10.4 | '23/07/03 | 28.1 | 28.25 | 28.05 | 28.25 | +0.2 | +0.71 | 0.71 | 6,959 | 3,208 | 2.17 | 1.96 | +3,191 | 0 | +320 | +3,511 | 18.5 | -11 | 1,005 | -9 | 98 | 9.75 | '23/06/30 | 27.95 | 28.15 | 27.95 | 28.05 | 0 | 0 | 0.71 | 12,671 | 3,684 | 3.44 | 3.55 | -2,741 | +16.5 | +66.9 | -2,658 | 18.5 | +8 | 1,016 | +2 | 107 | 10.5 | '23/06/29 | 28.2 | 28.2 | 28 | 28.05 | -0.1 | -0.36 | 0.71 | 7,500 | 3,433 | 2.18 | 2.11 | -678 | +10 | +367 | -301 | 18.5 | +1 | 1,008 | -12 | 105 | 10.4 | '23/06/28 | 28.05 | 28.2 | 28 | 28.15 | +0.05 | +0.18 | 0.71 | 6,507 | 3,267 | 1.99 | 1.83 | -2,086 | -23 | +341 | -1,768 | 18.5 | -1 | 1,007 | -1 | 117 | 11.6 | '23/06/27 | 28.05 | 28.3 | 28 | 28.1 | +0.05 | +0.18 | 1.07 | 7,296 | 2,783 | 2.62 | 2.05 | +2,634 | 0 | +259 | +2,893 | 18.5 | -5 | 1,008 | +12 | 118 | 11.7 | '23/06/26 | 28.2 | 28.2 | 27.9 | 28.05 | -0.15 | -0.53 | 1.06 | 7,875 | 4,061 | 1.94 | 2.21 | -2,401 | +12 | +178 | -2,211 | 18.5 | -1 | 1,013 | -12 | 106 | 10.5 | '23/06/21 | 28.1 | 28.3 | 28 | 28.2 | +0.1 | +0.36 | 1.07 | 8,021 | 4,136 | 1.94 | 2.26 | +1,668 | 0 | +325 | +1,993 | 18.5 | -13 | 1,014 | +12 | 118 | 11.6 | '23/06/20 | 28.1 | 28.1 | 28 | 28.1 | 0 | 0 | 0.36 | 5,814 | 2,581 | 2.25 | 1.63 | +135 | -52.4 | +149 | +231 | 18.5 | -14 | 1,027 | 0 | 106 | 10.3 | '23/06/19 | 27.9 | 28.1 | 27.75 | 28.1 | +0.1 | +0.36 | 1.25 | 6,131 | 3,512 | 1.75 | 1.71 | +90 | +19 | -0.08 | +109 | 18.5 | +11 | 1,041 | -1 | 106 | 10.2 | '23/06/16 | 28.1 | 28.15 | 28 | 28 | -0.1 | -0.36 | 0.53 | 13,527 | 4,327 | 3.13 | 3.79 | -1,788 | -1,107 | +245 | -2,650 | 18.5 | -28 | 1,030 | +1 | 107 | 10.4 | '23/06/15 | 28.1 | 28.2 | 28 | 28.1 | 0 | 0 | 0.71 | 6,692 | 3,271 | 2.05 | 1.88 | -557 | -150 | +4 | -703 | 18.6 | -30 | 1,058 | -12 | 106 | 10 | '23/06/14 | 28.25 | 28.25 | 28.1 | 28.1 | -0.15 | -0.53 | 0.53 | 4,443 | 4,242 | 1.05 | 1.25 | -498 | +1 | +296 | -201 | 18.6 | +20 | 1,088 | 0 | 118 | 10.8 | '23/06/13 | 28.15 | 28.45 | 28 | 28.25 | +0.15 | +0.53 | 1.6 | 7,178 | 3,515 | 2.04 | 2.03 | +1,887 | -70 | +775 | +2,592 | 18.6 | -22 | 1,068 | +7 | 118 | 11 | '23/06/12 | 28.15 | 28.3 | 28.05 | 28.1 | -0.25 | -0.88 | 0.88 | 7,275 | 5,136 | 1.42 | 2.05 | +602 | -4 | -739 | -141 | 18.5 | -49 | 1,090 | 0 | 111 | 10.2 | '23/06/09 | 28.4 | 28.4 | 28.3 | 28.35 | -0.05 | -0.18 | 0.35 | 4,374 | 2,643 | 1.66 | 1.24 | +1,177 | -48 | +159 | +1,288 | 18.6 | +3 | 1,139 | 0 | 111 | 9.75 | '23/06/08 | 28.3 | 28.4 | 28.2 | 28.4 | +0.05 | +0.18 | 0.71 | 4,506 | 2,449 | 1.84 | 1.28 | +938 | -84.2 | -91.9 | +762 | 18.6 | 0 | 1,136 | 0 | 111 | 9.77 | '23/06/07 | 28.2 | 28.35 | 28.2 | 28.35 | +0.1 | +0.35 | 0.53 | 6,413 | 3,809 | 1.68 | 1.81 | +856 | -40.2 | +46 | +861 | 18.6 | -10 | 1,136 | -2 | 111 | 9.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.2 | 28.3 | 28.15 | 28.25 | +0.1 | +0.36 | 0.53 | 5,835 | 3,119 | 1.87 | 1.65 | +490 | -99.8 | +58 | +448 | 18.6 | -49 | 1,146 | 0 | 113 | 9.86 | '23/06/05 | 28.2 | 28.35 | 28 | 28.15 | -0.05 | -0.18 | 1.24 | 6,121 | 3,384 | 1.81 | 1.73 | +757 | -82.9 | -66 | +608 | 18.6 | +28 | 1,195 | +6 | 113 | 9.46 | '23/06/02 | 27.95 | 28.2 | 27.95 | 28.2 | +0.3 | +1.08 | 0.9 | 8,011 | 2,836 | 2.82 | 2.25 | +2,020 | -32 | +70 | +2,058 | 18.6 | -42 | 1,167 | +6 | 107 | 9.17 | '23/06/01 | 28 | 28.05 | 27.9 | 27.9 | -0.05 | -0.18 | 0.54 | 5,850 | 2,995 | 1.95 | 1.64 | +387 | -33 | +60.3 | +414 | 18.6 | -85 | 1,209 | +4 | 101 | 8.35 | '23/05/31 | 28.1 | 28.25 | 27.95 | 27.95 | -0.15 | -0.53 | 1.07 | 28,394 | 4,686 | 6.06 | 7.95 | -1,492 | -88.7 | +1,635 | +54.9 | 18.6 | -17 | 1,294 | 0 | 97 | 7.5 | '23/05/30 | 28.1 | 28.2 | 28 | 28.1 | 0 | 0 | 0.71 | 10,299 | 5,641 | 1.83 | 2.89 | +1,344 | -21 | -110 | +1,213 | 18.6 | +4 | 1,311 | -2 | 97 | 7.4 | '23/05/29 | 28.05 | 28.15 | 27.95 | 28.1 | +0.1 | +0.36 | 0.71 | 5,715 | 3,696 | 1.55 | 1.6 | +1,833 | -32 | -6 | +1,795 | 18.6 | +28 | 1,307 | +2 | 99 | 7.57 | '23/05/26 | 27.9 | 28.1 | 27.7 | 28 | 0 | 0 | 1.43 | 6,530 | 3,737 | 1.75 | 1.82 | -532 | -82 | -267 | -880 | 18.6 | -41 | 1,279 | -15 | 97 | 7.58 | '23/05/25 | 28.05 | 28.3 | 28 | 28 | -0.35 | -1.23 | 1.06 | 6,454 | 5,440 | 1.19 | 1.81 | -2,273 | -5 | +81.4 | -2,197 | 18.6 | +22 | 1,320 | 0 | 112 | 8.48 | '23/05/24 | 28.1 | 28.35 | 28.05 | 28.35 | +0.15 | +0.53 | 1.06 | 8,801 | 7,277 | 1.21 | 2.48 | +1,287 | 0 | +1,014 | +2,301 | 18.6 | -260 | 1,298 | +12 | 112 | 8.63 | '23/05/23 | 28.2 | 28.3 | 28.1 | 28.2 | 0 | 0 | 0.71 | 7,038 | 4,585 | 1.53 | 1.98 | +1,646 | 0 | +469 | +2,115 | 18.6 | -8 | 1,558 | +10 | 100 | 6.42 | '23/05/22 | 28.2 | 28.3 | 28.1 | 28.2 | 0 | 0 | 0.71 | 6,650 | 4,731 | 1.41 | 1.88 | +1,971 | 0 | +100 | +2,071 | 18.6 | +145 | 1,566 | +11 | 90 | 5.75 | '23/05/19 | 28.05 | 28.2 | 27.95 | 28.2 | +0.15 | +0.53 | 0.89 | 11,837 | 5,633 | 2.1 | 3.33 | +7,679 | 0 | +595 | +8,274 | 18.6 | -23 | 1,421 | 0 | 79 | 5.56 | '23/05/18 | 27.95 | 28.05 | 27.9 | 28.05 | +0.15 | +0.54 | 0.54 | 12,231 | 5,110 | 2.39 | 3.42 | +4,432 | +13 | +2,108 | +6,553 | 18.5 | +7 | 1,444 | +1 | 79 | 5.47 | '23/05/17 | 27.45 | 28 | 27.45 | 27.9 | +0.4 | +1.45 | 2 | 20,428 | 9,816 | 2.08 | 5.69 | +6,852 | +47 | +6,353 | +13,253 | 18.5 | -9 | 1,437 | +2 | 78 | 5.43 | '23/05/16 | 27.4 | 27.5 | 27.3 | 27.5 | +0.2 | +0.73 | 0.73 | 9,510 | 4,021 | 2.37 | 2.61 | +3,714 | -24 | +2,401 | +6,091 | 18.4 | +144 | 1,446 | +2 | 76 | 5.26 | '23/05/15 | 27.15 | 27.35 | 27.05 | 27.3 | +0.15 | +0.55 | 1.1 | 6,822 | 3,797 | 1.8 | 1.86 | +986 | +83 | +526 | +1,595 | 18.4 | -3 | 1,302 | 0 | 74 | 5.68 | '23/05/12 | 27.2 | 27.2 | 27.1 | 27.15 | -0.15 | -0.55 | 0.37 | 5,015 | 3,111 | 1.61 | 1.36 | -73.8 | +39 | -0.82 | -35.6 | 18.4 | -15 | 1,305 | +4 | 74 | 5.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.35 | 27.35 | 27.15 | 27.3 | -0.05 | -0.18 | 0.73 | 4,616 | 2,296 | 2.01 | 1.26 | -293 | +34 | +15.7 | -244 | 18.4 | -5 | 1,320 | 0 | 70 | 5.3 | '23/05/10 | 27.35 | 27.4 | 27.2 | 27.35 | 0 | 0 | 0.73 | 6,132 | 2,956 | 2.07 | 1.68 | -176 | +19 | -12.5 | -169 | 18.4 | -23 | 1,325 | +2 | 70 | 5.28 | '23/05/09 | 27.25 | 27.35 | 27.2 | 27.35 | +0.05 | +0.18 | 0.55 | 5,928 | 3,857 | 1.54 | 1.62 | +1,322 | +29 | +38 | +1,389 | 18.4 | -39 | 1,348 | +1 | 68 | 5.04 | '23/05/08 | 27.25 | 27.35 | 27.2 | 27.3 | +0.1 | +0.37 | 0.55 | 7,496 | 4,084 | 1.84 | 2.05 | +2,827 | +84 | +157 | +3,068 | 18.4 | +4 | 1,387 | +17 | 67 | 4.83 | '23/05/05 | 27.1 | 27.2 | 27.1 | 27.2 | +0.05 | +0.18 | 0.37 | 5,874 | 3,322 | 1.77 | 1.6 | +1,698 | +50 | +69.2 | +1,817 | 18.4 | -9 | 1,383 | +2 | 50 | 3.62 | '23/05/04 | 26.95 | 27.15 | 26.95 | 27.15 | +0.1 | +0.37 | 0.74 | 5,014 | 2,961 | 1.69 | 1.36 | +2,140 | +23 | +7 | +2,170 | 18.3 | -16 | 1,392 | +1 | 48 | 3.45 | '23/05/03 | 27.2 | 27.2 | 27 | 27.05 | -0.15 | -0.55 | 0.74 | 5,927 | 4,143 | 1.43 | 1.61 | -769 | +38 | +267 | -464 | 18.3 | +2 | 1,408 | -3 | 47 | 3.34 | '23/05/02 | 26.8 | 27.2 | 26.8 | 27.2 | +0.45 | +1.68 | 1.5 | 18,197 | 7,922 | 2.3 | 4.92 | +10,342 | +183 | +138 | +10,663 | 18.4 | -42 | 1,406 | +20 | 50 | 3.56 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|