|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.8 | 156 | +2.8 | +1.79% | 1.15% | 157.3 | 159.1 | 157.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,136 | 12.9億 | 10,501 | 0.8張/筆 | 158.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,054 | 9.46億 | 7,970 | 0.8張/筆 | 156.2元 | +2.5 (+1.63%) | 連漲連跌: 連2漲 ( +5.3元 / +3.45%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1073週) |
|
週成交價: 158.8元 (+2.8元/ +1.79%) | 成交均張: 8,136張/日 | 成交均額: 12.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近3週新高 | 連2漲 (+7.9元/ +5.24%) | 第481低 | 近2週新高 | 第124高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 158.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 156.35 | 150.45 | 160 | 157.9 | 136.5 | 122 | 117.4 | 128.75 | 140.6 | 82.8 | 61 | 42.15 | 48.69 | 135.45 | 漲跌價 | +2.45 | +8.35 | -1.2 | +0.9 | +22.3 | +36.8 | +41.4 | +30.05 | +18.2 | +76 | +97.8 | +116.65 | +110.11 | +23.35 | 漲跌幅 | +1.57% | +5.55% | -0.75% | +0.57% | +16.3% | +30.2% | +35.3% | +23.3% | +12.9% | +91.8% | +160% | +277% | +226% | +17.2% | 振幅 | 3.74% | 5.18% | 6% | 8.77% | 21.8% | 34.6% | 39.8% | 51.9% | 47.5% | 116% | 177% | 287% | 277% | 26.6% | 成交張數 | 1.95萬 | 3.33萬 | 11.1萬 | 17萬 | 67萬 | 147萬 | 261萬 | 543萬 | 814萬 | 1,270萬 | 2,319萬 | 3,999萬 | 5,138萬 | 95.1萬 | 成交金額 | 30.5億 | 51.7億 | 171億 | 266億 | 1,004億 | 2,064億 | 3,497億 | 6,721億 | 1.04兆 | 1.48兆 | 2.22兆 | 3.13兆 | 3.69兆 | 1,378億 | 週轉率 | 1.02% | 1.74% | 5.81% | 8.91% | 35.1% | 77.3% | 137% | 285% | 427% | 666% | 1216% | 2097% | 2694% | 49.9% |
結算價 158.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 157.3 | 159.1 | 157.3 | 158.8 | +2.8 | +1.79 | 1.15 | 8.14 | 8.14 | 12.9 | 12.9 | +2.2 | +0.18 | +0.93 | +3.31 | | | | | | | 24W17 | 5 | 150.4 | 156.8 | 149.7 | 156 | +5.1 | +3.38 | 4.71 | 35.1 | 7.03 | 53.9 | 10.8 | -4.79 | -0.36 | +2.57 | -2.59 | 4.33 | -0.06 | 0.69 | +0 | 0.06 | 9.33 | 24W16 | 5 | 160.25 | 160.55 | 149.5 | 150.9 | -11.2 | -6.91 | 6.82 | 76.2 | 15.2 | 118 | 23.6 | -17.5 | +0.7 | -8.8 | -25.6 | 4.57 | +0.44 | 0.75 | +0.01 | 0.06 | 8.17 | 24W15 | 5 | 158.65 | 163.35 | 158.55 | 162.1 | +3.55 | +2.24 | 3.03 | 31.7 | 6.34 | 51.3 | 10.3 | -5.02 | +0.37 | +7.99 | +3.33 | 5.32 | +0.02 | 0.3 | 0 | 0.06 | 18.1 | 24W14 | 3 | 158.2 | 159.65 | 157.25 | 158.55 | +0.65 | +0.41 | 1.52 | 18.7 | 6.23 | 29.6 | 9.88 | +1.13 | -0.1 | +1.23 | +2.26 | 5.65 | -0.01 | 0.29 | -0.01 | 0.06 | 20.4 | 24W13 | 5 | 157.2 | 159.2 | 155.9 | 157.9 | +0.7 | +0.45 | 2.1 | 32.4 | 6.48 | 51.1 | 10.2 | +1.75 | -0.1 | +6.32 | +7.97 | 5.47 | -0.14 | 0.3 | 0 | 0.07 | 24.2 | 24W12 | 5 | 153 | 158.25 | 153 | 157.2 | +4.2 | +2.75 | 3.43 | 66 | 13.2 | 103 | 20.5 | +17.7 | -3.67 | +10.8 | +24.8 | 6.31 | +0.14 | 0.44 | 0 | 0.08 | 17.5 | 24W11 | 5 | 153.85 | 156.15 | 152.1 | 153 | -1.45 | -0.94 | 2.62 | 60.8 | 12.2 | 93.8 | 18.8 | +27.7 | -3.25 | +3.75 | +28.2 | 8.51 | -0.02 | 0.3 | 0 | 0.08 | 26.9 | 24W10 | 5 | 145 | 156.45 | 144.85 | 154.45 | +11.65 | +8.16 | 8.12 | 122 | 24.4 | 183 | 36.7 | +63.6 | +0.04 | +11 | +74.6 | 6.64 | -0.09 | 0.32 | +0.02 | 0.08 | 26.3 | 24W09 | 4 | 143.7 | 144.2 | 142.65 | 142.8 | -0.95 | -0.66 | 1.08 | 33.3 | 8.32 | 47.7 | 11.9 | +1.4 | -2.36 | +8.69 | +7.73 | 5.77 | +0.06 | 0.4 | +0.01 | 0.07 | 16.8 | 24W08 | 5 | 141 | 144.1 | 140.4 | 143.75 | +2.45 | +1.73 | 2.62 | 69.5 | 13.9 | 98.9 | 19.8 | +26 | -2.18 | +12.5 | +36.3 | 5.61 | -0.14 | 0.35 | +0 | 0.06 | 17.2 | 24W07 | 2 | 142.2 | 142.7 | 141.2 | 141.3 | +5.35 | +3.94 | 1.1 | 62.7 | 31.4 | 89 | 44.5 | +39 | +0.2 | +4.41 | +43.7 | 5.57 | -0.09 | 0.49 | +0.01 | 0.06 | 11.6 | 24W06 | 1 | 135.1 | 136.2 | 135 | 135.95 | +0.85 | +0.63 | 0.89 | 18 | 18 | 24.4 | 24.4 | +0.71 | 0 | +5.87 | +6.58 | 4.4 | -0.03 | 0.58 | +0 | 0.05 | 8.58 | 24W05 | 5 | 135.65 | 136.65 | 133.6 | 135.1 | -0.55 | -0.41 | 2.25 | 62.5 | 12.5 | 84.8 | 17 | +11.4 | +0.32 | +14 | +25.8 | 4.37 | +0.15 | 0.61 | 0 | 0.05 | 7.84 | 24W04 | 5 | 133.8 | 135.95 | 133.35 | 135.65 | +2.75 | +2.07 | 1.96 | 79 | 15.8 | 107 | 21.3 | +46.7 | 0 | +6.91 | +53.6 | 5.31 | -0.19 | 0.46 | +0.01 | 0.05 | 10.8 | 24W03 | 5 | 133.3 | 133.55 | 127.3 | 132.9 | +0.25 | +0.19 | 4.71 | 109 | 21.8 | 142 | 28.5 | -43.4 | +0.41 | +13.3 | -29.7 | 4.53 | +0.16 | 0.65 | +0.04 | 0.04 | 6.14 | 24W02 | 5 | 133 | 133.95 | 131.95 | 132.65 | +0.5 | +0.38 | 1.51 | 35.5 | 7.11 | 47.2 | 9.44 | -6.66 | -0.06 | +3.95 | -2.77 | 7.11 | +0.03 | 0.49 | -0.09 | 0 | 0 | 24W01 | 4 | 135.6 | 135.95 | 132.1 | 132.15 | -3.3 | -2.44 | 2.84 | 30.5 | 7.62 | 40.6 | 10.1 | -8.59 | 0 | +0.05 | -8.53 | 8.32 | -0.01 | 0.46 | -0.02 | 0.09 | 19.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 133 | 136 | 132.95 | 135.45 | +2.5 | +1.88 | 2.29 | 85.4 | 17.1 | 115 | 23.1 | +65.4 | 0 | -28.6 | +36.7 | 9.02 | -0.04 | 0.47 | 0 | 0.11 | 23.1 | 23W51 | 5 | 133.65 | 133.9 | 132.05 | 132.95 | -0.75 | -0.56 | 1.38 | 31.9 | 6.38 | 42.4 | 8.49 | +12.8 | +0.11 | -7.03 | +5.83 | 7.52 | -0.06 | 0.51 | -0.01 | 0.11 | 22.1 | 23W50 | 5 | 131.05 | 134.2 | 130.65 | 133.7 | +2.65 | +2.02 | 2.71 | 64.3 | 12.9 | 85.5 | 17.1 | +41.1 | +0 | -13.5 | +27.6 | 7.77 | -0.12 | 0.57 | -0.01 | 0.12 | 21.7 | 23W49 | 5 | 131.8 | 132 | 129.9 | 131.05 | -0.75 | -0.57 | 1.59 | 33.6 | 6.71 | 43.9 | 8.79 | +5.81 | 0 | -6.09 | -0.28 | 5.46 | +0.02 | 0.69 | +0.01 | 0.14 | 19.9 | 23W48 | 5 | 131.2 | 132.2 | 130.1 | 131.8 | +0.6 | +0.46 | 1.6 | 43.4 | 8.67 | 56.9 | 11.4 | +9.28 | 0 | +3.13 | +12.4 | 5.29 | +0.03 | 0.67 | +0 | 0.13 | 19.6 | 23W47 | 5 | 131.05 | 132.7 | 130.45 | 131.2 | +0.2 | +0.15 | 1.72 | 65.1 | 13 | 85.8 | 17.2 | +35.5 | +0.09 | -10.4 | +25.2 | 4.61 | +0.01 | 0.64 | -0.02 | 0.13 | 20.1 | 23W46 | 5 | 129.25 | 131.5 | 128.5 | 131 | +4.25 | +3.35 | 2.37 | 118 | 23.5 | 153 | 30.7 | +68.1 | +0.43 | +0.58 | +69.1 | 4.63 | -0.13 | 0.63 | +0.01 | 0.15 | 23.4 | 23W45 | 5 | 126.55 | 127.45 | 126.1 | 126.75 | +1.3 | +1.04 | 1.08 | 46.2 | 9.24 | 58.7 | 11.7 | +21.2 | +0.46 | +2.45 | +24.2 | 3.31 | -0.23 | 0.76 | +0.04 | 0.14 | 18.4 | 23W44 | 5 | 122.4 | 125.6 | 121.1 | 125.45 | +3.15 | +2.58 | 3.68 | 45.9 | 9.18 | 56.5 | 11.3 | -9.48 | +0.34 | -1.21 | -10.3 | 3.15 | -0.09 | 0.99 | +0.02 | 0.1 | 9.84 | 23W43 | 5 | 124.85 | 124.9 | 121.6 | 122.3 | -3.1 | -2.47 | 2.63 | 49.1 | 9.82 | 60.3 | 12.1 | -29.9 | +0.3 | -3.49 | -33.1 | 2.26 | +0.18 | 1.07 | -0.04 | 0.08 | 7.65 | 23W42 | 5 | 126.3 | 127 | 123.9 | 125.4 | -1.55 | -1.22 | 2.44 | 38.4 | 7.68 | 48.2 | 9.64 | -14.6 | +0.4 | +4.56 | -9.63 | 2.84 | -0.05 | 0.89 | -0.03 | 0.12 | 13.9 | 23W41 | 3 | 125.9 | 127.4 | 125.85 | 126.95 | +2.85 | +2.3 | 1.25 | 35.7 | 11.9 | 45.2 | 15.1 | +16.8 | +0.05 | +4.59 | +21.5 | 3.52 | -0.23 | 0.94 | +0.04 | 0.16 | 16.6 | 23W40 | 5 | 123.6 | 124.5 | 121.35 | 124.1 | +1.45 | +1.18 | 2.57 | 34 | 6.8 | 41.9 | 8.37 | -11 | +0.4 | +3.22 | -7.41 | 3.47 | -0.05 | 1.17 | +0.03 | 0.12 | 10.2 | 23W39 | 4 | 122.75 | 123.75 | 121.55 | 122.65 | 0 | 0 | 1.79 | 28.7 | 7.17 | 35.1 | 8.78 | -13.5 | 0 | -5.38 | -18.9 | 3.73 | +0.02 | 1.22 | -0.01 | 0.09 | 7.68 | 23W38 | 5 | 126.6 | 126.6 | 122.05 | 122.65 | -4.7 | -3.69 | 3.57 | 52 | 10.4 | 64.3 | 12.9 | -33.5 | -0.66 | -2.82 | -37 | 3.65 | +0.28 | 1.2 | -0.1 | 0.1 | 8.31 | 23W37 | 5 | 124.45 | 127.35 | 123.4 | 127.35 | +3.05 | +2.45 | 3.18 | 29.4 | 5.87 | 36.8 | 7.36 | -1.35 | 0 | +1.68 | +0.33 | 9.19 | -0.14 | 0.93 | +0.02 | 0.2 | 21.7 | 23W36 | 5 | 125.9 | 126.8 | 123.85 | 124.3 | -1.6 | -1.27 | 2.34 | 27.9 | 5.58 | 35 | 7 | -15 | 0 | +3.14 | -11.9 | 9.28 | -0.01 | 1.07 | +0 | 0.18 | 17 | 23W35 | 5 | 124.85 | 127.05 | 124.7 | 125.9 | +1.35 | +1.08 | 1.89 | 25 | 5 | 31.5 | 6.29 | -12.6 | -0.11 | +3.07 | -9.64 | 10.3 | -0.04 | 1.08 | +0 | 0.18 | 16.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 124.2 | 127.1 | 123 | 124.55 | +0.7 | +0.57 | 3.31 | 36.9 | 7.39 | 46.1 | 9.22 | -13.6 | 0 | +3.63 | -10 | 10.4 | -0.17 | 1.12 | +0.03 | 0.17 | 15.5 | 23W33 | 5 | 125.65 | 125.7 | 122.9 | 123.85 | -2.45 | -1.94 | 2.22 | 70.6 | 14.1 | 87.8 | 17.6 | -46.2 | -0.57 | +1.67 | -45.1 | 10.6 | +0.34 | 1.29 | +0.08 | 0.14 | 11 | 23W32 | 5 | 127.65 | 128.7 | 126.15 | 126.3 | -0.95 | -0.75 | 2 | 40.7 | 8.15 | 51.7 | 10.3 | -32.1 | -0.76 | -15 | -47.8 | 12.6 | +0.13 | 0.96 | +0.02 | 0.06 | 6.59 | 23W31 | 4 | 130.3 | 130.65 | 126.9 | 127.25 | -2.25 | -1.74 | 2.9 | 33.2 | 8.31 | 42.7 | 10.7 | -6.96 | -0.35 | -2.15 | -9.46 | 13.4 | -0.03 | 0.83 | -0.02 | 0.04 | 4.72 | 23W30 | 5 | 127 | 129.9 | 126.6 | 129.5 | +2.3 | +1.81 | 2.59 | 29.3 | 5.86 | 37.6 | 7.52 | +1.79 | -2.26 | -3.4 | -3.86 | 14.8 | -0.07 | 0.86 | +0.03 | 0.06 | 7.09 | 23W29 | 5 | 132 | 132.2 | 126.5 | 127.2 | -5.05 | -3.82 | 4.31 | 59.9 | 12 | 77.7 | 15.5 | +8.33 | -1.73 | -4.97 | +1.63 | 14.9 | +0.1 | 0.93 | +0.03 | 0.03 | 3.43 | 23W28 | 5 | 128.1 | 132.5 | 127 | 132.25 | +4.55 | +3.56 | 4.31 | 48.6 | 9.72 | 63.5 | 12.7 | +16 | +0.99 | +0.83 | +17.9 | 15.3 | -0.14 | 0.83 | -0.28 | 0 | 0 | 23W27 | 5 | 129.6 | 131.2 | 127.1 | 127.7 | -1.4 | -1.08 | 3.18 | 45.1 | 9.01 | 58.2 | 11.6 | -16.5 | -0.09 | -0.57 | -17.1 | 19 | +0.02 | 0.97 | -0.09 | 0.28 | 29.2 | 23W26 | 5 | 130.35 | 130.5 | 128.3 | 129.1 | -1.45 | -1.11 | 1.69 | 34.5 | 6.9 | 44.6 | 8.92 | -5.58 | -0.42 | +3.79 | -2.21 | 19 | +0.03 | 0.95 | 0 | 0.38 | 39.7 | 23W25 | 3 | 130.95 | 131.5 | 130.25 | 130.55 | -1 | -0.76 | 0.95 | 40.2 | 13.4 | 52.5 | 17.5 | +12.8 | -0.74 | -7.6 | +4.48 | 19.1 | +0.01 | 0.92 | -0.02 | 0.38 | 41.3 | 23W24 | 5 | 128.5 | 132 | 128.5 | 131.55 | +3.75 | +2.93 | 2.74 | 65.2 | 13 | 85.3 | 17.1 | +31.2 | +2.43 | +6.06 | +39.6 | 18.5 | -0.16 | 0.9 | -0.01 | 0.4 | 44.2 | 23W23 | 5 | 126.75 | 128.25 | 126.15 | 127.8 | +1.05 | +0.83 | 1.66 | 37.9 | 7.57 | 48.2 | 9.65 | +11.9 | 0 | +3.82 | +15.7 | 16.2 | -0.03 | 1.06 | -0.06 | 0.41 | 38.8 | 23W22 | 5 | 127.45 | 127.55 | 124.9 | 126.75 | +0.8 | +0.64 | 2.1 | 49.7 | 9.94 | 62.9 | 12.6 | +15.4 | +0.2 | +8.3 | +23.9 | 10.5 | -0.01 | 1.09 | -0.14 | 0.47 | 43.4 | 23W21 | 5 | 122.5 | 126.05 | 121.1 | 125.95 | +3.45 | +2.82 | 4.04 | 79.1 | 15.8 | 97.5 | 19.5 | +44.6 | +0.05 | +12.8 | +57.5 | 6.01 | -0.34 | 1.1 | +0.02 | 0.61 | 55.3 | 23W20 | 5 | 116.95 | 122.85 | 116.65 | 122.5 | +5.3 | +4.52 | 5.29 | 97.5 | 19.5 | 118 | 23.6 | +50.4 | -0.3 | +9.56 | +59.7 | 4.04 | -0.23 | 1.44 | +0.14 | 0.59 | 40.9 | 23W19 | 5 | 118.5 | 119 | 116.75 | 117.2 | -0.6 | -0.51 | 1.91 | 24.1 | 4.82 | 28.5 | 5.69 | -4.44 | +0.16 | -0.23 | -4.51 | 1.69 | -0.07 | 1.67 | -0.1 | 0.45 | 27.1 | 23W18 | 4 | 117.45 | 118.05 | 116.7 | 117.8 | +0.4 | +0.34 | 1.15 | 16.7 | 4.17 | 19.6 | 4.89 | -2.06 | -0.95 | -3.03 | -6.04 | 1.86 | -0.03 | 1.74 | +0.03 | 0.56 | 31.9 | 23W17 | 5 | 117.8 | 118.5 | 115.5 | 117.4 | -1.2 | -1.01 | 2.53 | 58.9 | 11.8 | 68.7 | 13.7 | -34.6 | 0 | -8.7 | -43.3 | 1.97 | +0.15 | 1.77 | -0.04 | 0.52 | 29.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 120.35 | 120.5 | 118.4 | 118.6 | -2.05 | -1.7 | 1.74 | 32.4 | 6.47 | 38.6 | 7.72 | -14.7 | -0.5 | -2.21 | -17.4 | 2.89 | +0.08 | 1.62 | +0.02 | 0.56 | 34.8 | 23W15 | 5 | 121.25 | 121.65 | 119.5 | 120.65 | -0.35 | -0.29 | 1.78 | 24.8 | 4.96 | 29.9 | 5.97 | -4.56 | 0 | +1.84 | -2.72 | 3.33 | -0.02 | 1.54 | -0.01 | 0.54 | 35.1 | 23W14 | 2 | 120.85 | 121.45 | 120.2 | 121 | -0.6 | -0.49 | 1.03 | 12.7 | 6.35 | 15.4 | 7.68 | -4.23 | +2.6 | -2.27 | -3.9 | 3.42 | -0.04 | 1.56 | +0.02 | 0.55 | 35.1 | 23W13 | 5 | 121.75 | 122.35 | 120.15 | 121.6 | -0.6 | -0.49 | 1.8 | 51.2 | 10.2 | 62.1 | 12.4 | +13 | +7.4 | +5.86 | +26.3 | 3.6 | +0 | 1.6 | +0.01 | 0.52 | 32.6 | 23W12 | 5 | 118.95 | 122.3 | 117.85 | 122.2 | +3.25 | +2.73 | 3.74 | 56.3 | 11.3 | 67.9 | 13.6 | +25 | +2.1 | -0.41 | +26.7 | 3.49 | -0.12 | 1.6 | -0.01 | 0.52 | 32.3 | 23W11 | 5 | 117.95 | 119.1 | 116.5 | 118.95 | +0.65 | +0.55 | 2.2 | 71.8 | 14.4 | 84.7 | 16.9 | -7.9 | +6.09 | -11 | -12.8 | 2.81 | -0.07 | 1.72 | +0.15 | 0.53 | 30.7 | 23W10 | 5 | 120.15 | 121.4 | 118 | 118.3 | -1.05 | -0.88 | 2.85 | 43 | 8.6 | 51.5 | 10.3 | -9.45 | +0.4 | +2.5 | -6.54 | 2.76 | +0.09 | 1.79 | +0 | 0.38 | 21.1 | 23W09 | 3 | 117.3 | 120.1 | 116.85 | 119.35 | +0.55 | +0.46 | 2.74 | 15.1 | 5.03 | 17.9 | 5.97 | -4.14 | +0.4 | -2.19 | -5.92 | 2.98 | +0.05 | 1.7 | +0 | 0.38 | 22.1 | 23W08 | 5 | 118.55 | 120.1 | 117.1 | 118.8 | +0.05 | +0.04 | 2.53 | 35.3 | 7.06 | 41.9 | 8.37 | -12.8 | 0 | -0.86 | -13.7 | 3.19 | +0.06 | 1.65 | +0.09 | 0.37 | 22.5 | 23W07 | 5 | 120.7 | 121.8 | 118.4 | 118.75 | -2.25 | -1.86 | 2.81 | 46.2 | 9.23 | 55.3 | 11.1 | -11.6 | +0.5 | -4.37 | -15.5 | 2.77 | +0.12 | 1.6 | +0 | 0.28 | 17.7 | 23W06 | 5 | 120.1 | 121.1 | 118.55 | 121 | 0 | 0 | 2.11 | 43.9 | 8.79 | 52.7 | 10.5 | -5.78 | +1.58 | -2.94 | -7.14 | 3.35 | -0.17 | 1.48 | +0.1 | 0.28 | 18.8 | 23W05 | 5 | 120.8 | 121.2 | 118.3 | 121 | +2.9 | +2.46 | 2.46 | 99.8 | 20 | 120 | 24 | +43.5 | +0.58 | +4.51 | +48.6 | 3.39 | -0.47 | 1.65 | +0.18 | 0.18 | 10.8 | 23W03 | 2 | 118.1 | 118.55 | 117.8 | 118.1 | +0.9 | +0.77 | 0.64 | 42.8 | 21.4 | 50.6 | 25.3 | +4.61 | +0.2 | +6.37 | +11.2 | 1.47 | -0.14 | 2.13 | 0 | 0 | 0 | 23W02 | 5 | 114 | 118.6 | 113.9 | 117.2 | +5.4 | +4.83 | 4.2 | 83.1 | 16.6 | 96.7 | 19.3 | +12.2 | +4.22 | +12.5 | +28.9 | 3.23 | -0.78 | 2.27 | -0.51 | 0 | 0 | 23W01 | 4 | 109.6 | 112.2 | 108.45 | 111.8 | +1.6 | +1.45 | 3.4 | 53.7 | 13.4 | 59.4 | 14.9 | -28.5 | +2 | -5.61 | -32.1 | 3.63 | -0.06 | 3.04 | -0.3 | 0.51 | 16.7 | 22W53 | 5 | 110.8 | 112.25 | 108.4 | 110.2 | -0.5 | -0.45 | 3.48 | 44.8 | 8.95 | 49.2 | 9.85 | -16.9 | +0.7 | -5.31 | -21.5 | 4.34 | +0.05 | 3.11 | -0.11 | 0.81 | 26 | 22W52 | 5 | 112.35 | 112.95 | 110.05 | 110.7 | -2.3 | -2.04 | 2.57 | 43.9 | 8.78 | 48.8 | 9.77 | -9.14 | +0.16 | -2.29 | -11.3 | 4.99 | +0.17 | 3.06 | +0.02 | 0.92 | 29.9 | 22W51 | 5 | 114.2 | 115.05 | 112.25 | 113 | -2 | -1.74 | 2.43 | 44.5 | 8.9 | 50.6 | 10.1 | -13.4 | -0.1 | -1.07 | -14.5 | 5.71 | +0.05 | 2.9 | +0.05 | 0.9 | 31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 117.3 | 118.5 | 112.45 | 115 | -2.3 | -1.96 | 5.16 | 47.7 | 9.54 | 55.1 | 11 | -2.94 | +0.8 | -0.04 | -2.18 | 6.03 | -0.11 | 2.84 | +0.2 | 0.85 | 29.8 | 22W49 | 5 | 114.6 | 119.5 | 113.1 | 117.3 | +0.6 | +0.51 | 5.48 | 69 | 13.8 | 80.5 | 16.1 | +19.5 | +0.2 | -20.2 | -0.48 | 6.27 | -0.11 | 2.95 | +0.01 | 0.64 | 21.8 | 22W48 | 5 | 114.35 | 116.95 | 113.05 | 116.7 | +2.45 | +2.14 | 3.41 | 55 | 11 | 63.6 | 12.7 | +16.6 | 0 | -6.89 | +9.72 | 5.43 | -0.32 | 3.06 | -0.02 | 0.63 | 20.6 | 22W47 | 5 | 109.8 | 115.85 | 109.4 | 114.25 | +5.25 | +4.82 | 5.92 | 102 | 20.5 | 116 | 23.2 | +30.8 | +0.99 | +0.88 | +32.7 | 4.73 | -0.76 | 3.39 | +0.08 | 0.65 | 19.2 | 22W46 | 5 | 99.8 | 109 | 99.55 | 109 | +10.15 | +10.3 | 9.56 | 92.7 | 18.5 | 97.3 | 19.5 | +25.7 | +0.78 | -21.4 | +5.1 | 3.63 | -1.8 | 4.15 | +0.02 | 0.58 | 13.9 | 22W45 | 5 | 98.85 | 100.05 | 97.5 | 98.85 | +1.1 | +1.13 | 2.61 | 46.8 | 9.37 | 46.3 | 9.27 | -9.83 | +0.33 | -1.13 | -10.6 | 2.58 | +0.03 | 5.95 | -0.08 | 0.56 | 9.43 | 22W44 | 5 | 100.75 | 100.8 | 96.5 | 97.75 | -1.15 | -1.16 | 4.35 | 70.3 | 14.1 | 69 | 13.8 | -19.9 | +0.05 | -16.2 | -36.1 | 2.65 | +0.37 | 5.92 | -0.14 | 0.64 | 10.8 | 22W43 | 5 | 99.95 | 101.55 | 97.35 | 98.9 | -2.95 | -2.9 | 4.12 | 76.2 | 15.2 | 75.7 | 15.1 | -25.5 | +0.71 | -20.5 | -45.3 | 3.37 | +0.63 | 5.55 | +0 | 0.78 | 14.1 | 22W42 | 4 | 102 | 102.3 | 99 | 101.85 | -4.35 | -4.1 | 3.11 | 83 | 20.8 | 83.5 | 20.9 | -33.6 | +0.4 | -14 | -47.3 | 2.51 | +0.46 | 4.92 | +0.12 | 0.78 | 15.8 | 22W41 | 5 | 102.5 | 108 | 102.05 | 106.2 | +2.75 | +2.66 | 5.75 | 48.9 | 9.77 | 51.6 | 10.3 | -3.53 | +0.3 | -10.9 | -14.1 | 2.12 | -0.48 | 4.46 | -0.12 | 0.65 | 14.6 | 22W40 | 5 | 108.05 | 108.05 | 103 | 103.45 | -6.25 | -5.7 | 4.6 | 76.6 | 15.3 | 81.2 | 16.2 | -32.6 | +0.4 | -11.7 | -43.9 | 2.55 | +0.5 | 4.94 | +0.08 | 0.77 | 15.5 | 22W39 | 5 | 112.95 | 113.15 | 109.35 | 109.7 | -2.85 | -2.53 | 3.38 | 57.3 | 11.5 | 63.6 | 12.7 | -23.3 | +0.5 | -4.84 | -27.6 | 3.43 | +0.65 | 4.44 | +0.07 | 0.69 | 15.5 | 22W38 | 5 | 115.3 | 116.4 | 112.3 | 112.55 | -0.45 | -0.4 | 3.63 | 42.4 | 8.48 | 48.3 | 9.65 | -12.6 | +0.4 | -1.67 | -13.9 | 6.98 | -0.02 | 3.78 | -0.02 | 0.62 | 16.3 | 22W37 | 4 | 114.1 | 115.4 | 112.1 | 113 | -0.9 | -0.79 | 2.9 | 41.2 | 10.3 | 46.7 | 11.7 | -18.2 | +0.4 | -4.14 | -22 | 7.41 | +0.27 | 3.81 | +0.17 | 0.64 | 16.7 | 22W36 | 5 | 116.25 | 117.6 | 113.85 | 113.9 | -5.7 | -4.77 | 3.14 | 75.8 | 15.2 | 87.7 | 17.5 | -34.6 | +0.2 | -8.45 | -42.9 | 8.11 | +0.66 | 3.54 | +0.02 | 0.46 | 13.1 | 22W35 | 5 | 120 | 120.25 | 117.65 | 119.6 | -1.95 | -1.6 | 2.14 | 42.9 | 8.59 | 51.2 | 10.2 | -17.2 | +0.91 | +6.13 | -10.2 | 8.67 | +0.11 | 2.88 | -0.05 | 0.44 | 15.2 | 22W34 | 5 | 121.45 | 122.3 | 120.9 | 121.55 | +0.75 | +0.62 | 1.16 | 44 | 8.8 | 53.6 | 10.7 | -7.55 | +0.55 | +2.34 | -4.66 | 8.95 | -0.3 | 2.76 | +0.04 | 0.49 | 17.7 | 22W33 | 5 | 119 | 121 | 117.5 | 120.8 | +1.3 | +1.09 | 2.93 | 44.5 | 8.9 | 53.1 | 10.6 | -3.31 | +0.7 | +4.27 | +1.67 | 9.43 | -0.25 | 3.07 | -0.02 | 0.45 | 14.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 118.1 | 119.5 | 115.1 | 119.5 | +1.5 | +1.27 | 3.73 | 53.3 | 10.7 | 62.2 | 12.4 | -16.4 | +0.07 | +7.11 | -9.26 | 9.26 | +0.06 | 3.32 | +0.1 | 0.48 | 14.4 | 22W31 | 5 | 116.3 | 118.5 | 115.15 | 118 | +1.2 | +1.03 | 2.87 | 48.9 | 9.77 | 57 | 11.4 | -4.35 | +0.5 | +5.96 | +2.11 | 9.86 | -0.46 | 3.26 | +0.2 | 0.37 | 11.4 | 22W30 | 5 | 114.65 | 117.2 | 113.6 | 116.8 | +1.3 | +1.13 | 3.12 | 78.3 | 15.7 | 90.3 | 18.1 | -39.6 | +0.8 | +4.3 | -34.5 | 9.73 | -0.67 | 3.72 | +0.18 | 0.18 | 4.76 | 22W29 | 5 | 113.65 | 115.65 | 109.15 | 115.5 | +2.25 | +1.99 | 5.74 | 79.6 | 15.9 | 90 | 18 | -22.3 | +0.65 | -2.85 | -24.5 | 9.46 | +0.32 | 4.39 | -0.43 | 0 | 0 | 22W28 | 5 | 111.25 | 113.9 | 108.45 | 113.25 | +1.7 | +1.52 | 4.89 | 85.7 | 17.1 | 95 | 19 | -29.8 | +0.96 | +1.02 | -27.8 | 11.6 | +0.45 | 4.06 | -0.14 | 0.43 | 10.5 | 22W27 | 5 | 119.8 | 121.45 | 111.2 | 111.55 | -6.6 | -5.59 | 8.68 | 93.7 | 18.7 | 109 | 21.8 | -41.1 | -0.26 | -4.23 | -45.6 | 9.08 | +0.53 | 3.62 | 0 | 0.57 | 15.6 | 22W26 | 5 | 120.9 | 122.2 | 117.25 | 118.15 | -2.7 | -2.23 | 4.1 | 63.7 | 12.7 | 76 | 15.2 | -21.1 | +0.3 | -5.04 | -25.8 | 10.1 | +0.33 | 3.08 | -0.08 | 0.57 | 18.4 | 22W25 | 5 | 124.1 | 125 | 120.4 | 120.85 | -6.25 | -4.92 | 3.62 | 74.7 | 14.9 | 91.5 | 18.3 | -27.2 | +0.5 | -1.57 | -28.3 | 8.79 | +0.19 | 2.75 | -0.11 | 0.65 | 23.7 | 22W24 | 5 | 128.25 | 129.1 | 126.4 | 127.1 | -0.7 | -0.55 | 2.11 | 20.2 | 4.05 | 25.9 | 5.17 | -5.58 | +0.3 | -0.51 | -5.79 | 11.1 | +0 | 2.56 | -0.05 | 0.77 | 29.9 | 22W23 | 4 | 127.25 | 130.05 | 127.05 | 127.8 | +2.3 | +1.83 | 2.39 | 33.5 | 8.38 | 43 | 10.8 | +7.51 | +0.5 | -6.25 | +1.76 | 2.13 | -0.24 | 2.56 | +0.09 | 0.82 | 31.9 | 22W22 | 5 | 125.3 | 125.8 | 122.85 | 125.5 | +0.85 | +0.68 | 2.37 | 29.2 | 5.84 | 36.4 | 7.27 | -1.44 | -2.03 | -3.73 | -7.2 | 1.05 | +0.12 | 2.8 | +0.12 | 0.72 | 25.8 | 22W21 | 5 | 123.45 | 126 | 122.5 | 124.65 | +2.3 | +1.88 | 2.86 | 28.8 | 5.77 | 35.8 | 7.16 | -3.6 | +0.3 | -1.38 | -4.68 | 0.85 | -0.31 | 2.68 | +0.14 | 0.6 | 22.4 | 22W20 | 5 | 125.5 | 125.55 | 121.2 | 122.35 | -4.3 | -3.4 | 3.43 | 58.6 | 11.7 | 72.2 | 14.4 | -19.3 | +0.4 | -2.75 | -21.7 | 0.78 | -0.16 | 3 | -0.05 | 0.46 | 15.3 | 22W19 | 4 | 128.55 | 129.8 | 125.95 | 126.65 | -2.1 | -1.63 | 2.99 | 42.7 | 10.7 | 54.3 | 13.6 | -12.8 | -1.4 | +0.38 | -13.8 | 0.87 | +0.08 | 3.16 | +0.01 | 0.5 | 16 | 22W18 | 5 | 130 | 130.05 | 125.95 | 128.75 | -2.85 | -2.17 | 3.12 | 101 | 20.2 | 130 | 25.9 | -55.9 | -2.63 | -10.7 | -69.2 | 1.62 | +0.27 | 3.07 | +0.08 | 0.49 | 16.1 | 22W17 | 5 | 132 | 133.6 | 130.85 | 131.6 | -0.65 | -0.49 | 2.08 | 52.7 | 10.5 | 69.4 | 13.9 | -24.8 | +0.4 | -7.43 | -31.8 | 2.45 | +0.31 | 2.8 | +0.03 | 0.41 | 14.8 | 22W16 | 5 | 134.15 | 135.75 | 131.6 | 132.25 | -2.3 | -1.71 | 3.08 | 68.6 | 13.7 | 91.2 | 18.2 | -29.3 | -1.42 | -12.7 | -43.4 | 2.58 | +0.2 | 2.49 | -0.11 | 0.38 | 15.4 | 22W15 | 3 | 135.25 | 136.35 | 133.75 | 134.55 | -2.4 | -1.75 | 1.9 | 38.4 | 12.8 | 51.8 | 17.3 | -20.7 | +0.34 | -7.8 | -28.2 | 3.49 | +0.13 | 2.29 | -0.01 | 0.49 | 21.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 137 | 138.7 | 135.55 | 136.95 | -1.25 | -0.9 | 2.28 | 38.3 | 7.66 | 52.5 | 10.5 | -12.1 | +0.18 | +1.85 | -10 | 4.21 | -0.17 | 2.16 | -0.07 | 0.5 | 23.1 | 22W13 | 5 | 136.8 | 138.5 | 136.3 | 138.2 | +2.1 | +1.54 | 1.62 | 34.5 | 6.9 | 47.5 | 9.49 | +2.73 | +0.2 | +3.2 | +6.13 | 4.65 | -0.21 | 2.33 | +0.03 | 0.56 | 24.3 | 22W12 | 5 | 135 | 136.6 | 131.1 | 136.1 | +1.7 | +1.26 | 4.09 | 83.4 | 16.7 | 111 | 22.3 | -27.1 | -0.64 | -16.7 | -44.5 | 4.49 | -0.07 | 2.53 | +0.22 | 0.54 | 21.3 | 22W11 | 5 | 136.9 | 136.9 | 131 | 134.4 | -4.05 | -2.93 | 4.26 | 153 | 30.7 | 205 | 41 | -85.8 | +0.49 | -29 | -114 | 10.6 | +0.73 | 2.6 | +0.12 | 0.32 | 12.4 | 22W10 | 4 | 139.05 | 140.8 | 137.95 | 138.45 | -0.05 | -0.04 | 2.06 | 34.5 | 8.62 | 48.1 | 12 | -16.9 | +0.41 | -7.35 | -23.8 | 4.66 | +0.02 | 1.87 | +0.04 | 0.2 | 10.8 | 22W09 | 5 | 143.45 | 143.85 | 137.85 | 138.5 | -5.6 | -3.89 | 4.16 | 87.9 | 17.6 | 123 | 24.6 | -49.8 | -0.46 | -16.5 | -66.7 | 4.28 | +0.34 | 1.85 | +0.07 | 0.17 | 8.98 | 22W08 | 5 | 143.95 | 145 | 141.95 | 144.1 | -0.85 | -0.59 | 2.1 | 37.2 | 7.44 | 53.3 | 10.7 | -14 | +0.37 | +1.43 | -12.2 | 6.19 | +0 | 1.51 | -0.02 | 0.1 | 6.63 | 22W07 | 5 | 142.6 | 145.05 | 141.2 | 144.95 | +3.4 | +2.4 | 2.72 | 56.2 | 11.2 | 80.3 | 16.1 | -18 | +0.38 | -16.7 | -34.3 | 6.04 | +0.08 | 1.5 | +0.08 | 0.12 | 8.11 | 22W05 | 3 | 142.1 | 144 | 141.05 | 141.55 | -1.1 | -0.77 | 2.07 | 58 | 19.3 | 82.3 | 27.4 | -24.9 | +0.12 | -18.2 | -42.9 | 4.25 | +0.3 | 1.42 | +0.03 | 0.04 | 2.74 | 22W04 | 5 | 151.1 | 152.4 | 142.3 | 142.65 | -7.65 | -5.09 | 6.72 | 86.7 | 17.3 | 128 | 25.5 | -21.6 | +2.7 | -32.4 | -51.3 | 4.17 | +0.44 | 1.12 | -0.07 | 0.01 | 0.62 | 22W03 | 5 | 146 | 151.2 | 145.4 | 150.3 | +3.7 | +2.52 | 3.96 | 62.4 | 12.5 | 92.6 | 18.5 | -18.5 | +5.1 | -10.6 | -24 | 8.02 | +0.01 | 0.68 | -0.06 | 0.08 | 11.3 | 22W02 | 5 | 146 | 150.55 | 146 | 146.6 | +1.1 | +0.76 | 3.13 | 45.4 | 9.09 | 67.4 | 13.5 | +10.2 | -1.71 | -2.6 | +5.88 | 11.5 | +0.07 | 0.68 | +0 | 0.14 | 20.4 | 22W01 | 4 | 143.2 | 146.15 | 143.1 | 145.5 | +2.45 | +1.71 | 2.13 | 59 | 14.7 | 85.6 | 21.4 | +32.5 | +0.73 | +0.47 | +33.7 | 12 | -0.03 | 0.6 | +0.01 | 0.14 | 22.6 | 21W52 | 5 | 141.8 | 143.6 | 140.3 | 143.05 | +1.15 | +0.81 | 2.33 | 42.4 | 8.47 | 60.3 | 12.1 | +17.6 | +3.02 | +6.24 | +26.9 | 10.6 | +0 | 0.64 | +0.02 | 0.12 | 19.5 | 21W51 | 5 | 142.2 | 142.45 | 139.7 | 141.9 | -0.05 | -0.04 | 1.94 | 30.6 | 6.13 | 43.2 | 8.64 | -5.47 | +0.14 | +1.92 | -3.41 | 9.42 | -0.05 | 0.64 | -0.02 | 0.11 | 16.9 | 21W50 | 5 | 140.7 | 143.6 | 140 | 141.95 | +0.2 | +0.14 | 2.54 | 26.5 | 5.3 | 37.7 | 7.54 | +3.34 | +0.1 | +8.07 | +11.5 | 10.3 | -0.06 | 0.69 | +0.02 | 0.13 | 18.7 | 21W49 | 5 | 137.6 | 142.15 | 137.5 | 141.75 | +3.6 | +2.61 | 3.37 | 40.5 | 8.1 | 56.5 | 11.3 | -1.17 | +0.71 | -4.57 | -5.03 | 9.69 | +0.09 | 0.75 | -0.02 | 0.11 | 15.2 | 21W48 | 5 | 142.7 | 142.9 | 137.95 | 138.15 | -4.65 | -3.26 | 3.47 | 27 | 5.4 | 37.8 | 7.56 | -8.04 | -0.12 | -2.93 | -11.1 | 9.79 | +0.09 | 0.66 | +0 | 0.13 | 19.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 140.55 | 143.55 | 140.55 | 142.8 | +3.1 | +2.22 | 2.15 | 52.9 | 10.6 | 75 | 15 | +14.2 | +1.12 | -0.6 | +14.8 | 10.8 | -0.16 | 0.57 | -0.03 | 0.13 | 22.3 | 21W46 | 5 | 138.2 | 141.2 | 138.2 | 139.7 | +1.6 | +1.16 | 2.17 | 36.7 | 7.33 | 51.3 | 10.3 | +12.8 | +1.69 | +8.32 | +22.8 | 10.3 | +0.03 | 0.74 | +0.01 | 0.16 | 21.8 | 21W45 | 5 | 136.2 | 138.2 | 136.15 | 138.1 | +2.3 | +1.69 | 1.51 | 24 | 4.8 | 32.9 | 6.59 | +8.48 | +0.05 | +3.7 | +12.2 | 11.6 | -0.19 | 0.71 | -0.03 | 0.15 | 20.8 | 21W44 | 5 | 136 | 137.75 | 135.2 | 135.8 | -0.7 | -0.51 | 1.87 | 35.6 | 7.12 | 48.7 | 9.74 | +12.9 | +0.14 | +2.05 | +15 | 11.2 | -0.23 | 0.9 | -0.05 | 0.18 | 19.6 | 21W43 | 5 | 136.7 | 137.8 | 135.6 | 136.5 | +0.25 | +0.18 | 1.61 | 47.4 | 9.48 | 64.9 | 13 | +21.5 | +0.55 | +3.05 | +25.1 | 11.2 | -0.38 | 1.13 | +0.07 | 0.22 | 19.6 | 21W42 | 4 | 132.7 | 136.35 | 131.6 | 136.25 | +2.05 | +1.53 | 3.54 | 34.5 | 8.63 | 46.2 | 11.5 | -3.11 | +0.42 | +0.63 | -2.06 | 10.7 | -0.27 | 1.52 | +0.02 | 0.16 | 10.2 | 21W41 | 5 | 134.7 | 135.65 | 130.9 | 134.2 | +0.25 | +0.19 | 3.55 | 97.4 | 19.5 | 130 | 25.9 | -50.5 | +0.58 | -11.6 | -61.5 | 10.9 | +0.86 | 1.79 | +0.05 | 0.13 | 7.49 | 21W40 | 5 | 139.85 | 140.35 | 133.65 | 133.95 | -5.7 | -4.08 | 4.8 | 107 | 21.4 | 146 | 29.2 | -62.3 | +0.25 | -24.9 | -86.9 | 11 | +0.37 | 0.93 | -0.06 | 0.08 | 8.99 | 21W39 | 3 | 137.1 | 139.65 | 136.3 | 139.65 | -0.85 | -0.6 | 2.38 | 37.3 | 12.4 | 51.3 | 17.1 | -11 | +0.18 | -14.1 | -24.9 | 16.8 | +0.12 | 0.56 | -0.02 | 0.14 | 25.1 | 21W38 | 5 | 141.85 | 142.2 | 139.5 | 140.5 | -1.45 | -1.02 | 1.9 | 30.1 | 6.01 | 42.3 | 8.46 | +4.72 | +0.37 | -12.5 | -7.41 | 16.8 | +0.04 | 0.44 | 0 | 0.16 | 37 | 21W37 | 5 | 141.9 | 143.5 | 139.3 | 141.95 | +0.05 | +0.04 | 2.96 | 36.3 | 7.26 | 51.5 | 10.3 | +7.76 | +0.38 | -1.7 | +6.44 | 22.9 | -0.1 | 0.41 | +0 | 0.17 | 41.2 | 21W36 | 5 | 138.65 | 142.1 | 138.1 | 141.9 | +3.75 | +2.71 | 2.9 | 76.2 | 15.2 | 107 | 21.3 | +49 | +0.61 | +4.97 | +54.6 | 22.7 | -0.07 | 0.51 | +0.03 | 0.16 | 32 | 21W35 | 5 | 132.25 | 138.5 | 132.15 | 138.15 | +7.4 | +5.66 | 4.86 | 42.4 | 8.47 | 57.8 | 11.6 | +7.89 | +0.15 | +12.3 | +20.3 | 21.1 | -0.42 | 0.58 | +0.05 | 0.13 | 22.3 | 21W34 | 5 | 135.5 | 135.75 | 130.2 | 130.75 | -4.9 | -3.61 | 4.09 | 91.6 | 18.3 | 122 | 24.4 | -53.8 | +0.32 | -11.5 | -65 | 21.2 | +0.44 | 1 | +0.03 | 0.08 | 7.61 | 21W33 | 5 | 138.2 | 138.55 | 135.55 | 135.65 | -3.15 | -2.27 | 2.16 | 21.9 | 4.38 | 30 | 6 | -2.37 | +0.19 | -3.62 | -5.8 | 24 | -0.27 | 0.56 | -0.02 | 0.04 | 7.89 | 21W32 | 5 | 137 | 139.45 | 136.05 | 138.8 | +2.75 | +2.02 | 2.5 | 29.1 | 5.82 | 40.3 | 8.05 | +14.5 | +0.06 | +4.48 | +19.1 | 24.1 | -0.12 | 0.83 | 0 | 0.07 | 7.94 | 21W31 | 5 | 137.75 | 138.05 | 133.75 | 136.05 | -1.6 | -1.16 | 3.12 | 69.3 | 13.9 | 94 | 18.8 | -32.5 | +0.04 | -1.85 | -34.3 | 22.9 | +0.47 | 0.95 | +0.06 | 0.07 | 7.14 | 21W30 | 5 | 139 | 139.2 | 136.1 | 137.65 | -2.25 | -1.61 | 2.22 | 42.1 | 8.41 | 57.8 | 11.6 | +1.08 | -0.66 | -11 | -10.6 | 23.9 | +0.04 | 0.48 | +0.01 | 0.01 | 2.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 139.05 | 141.85 | 138.55 | 139.9 | +2.15 | +1.56 | 2.4 | 59.2 | 11.8 | 83.1 | 16.6 | +30.2 | +0.37 | +5.5 | +36.1 | 24.2 | -0.04 | 0.44 | -0.1 | 0 | 0 | 21W28 | 5 | 138.75 | 140.05 | 136.95 | 137.75 | -0.55 | -0.4 | 2.24 | 32.5 | 6.49 | 45.1 | 9.02 | -2.08 | +0.22 | +9.35 | +7.49 | 22.7 | -0.02 | 0.48 | -0.04 | 0.1 | 21.4 | 21W27 | 5 | 137 | 139.35 | 136.5 | 138.3 | +1.35 | +0.99 | 2.08 | 32.5 | 6.5 | 44.9 | 8.98 | +8.36 | +0.21 | +3.28 | +11.8 | 21.2 | -0.03 | 0.5 | 0 | 0.14 | 27.8 | 21W26 | 5 | 136.9 | 137.95 | 134.5 | 136.95 | -1.05 | -0.76 | 2.5 | 42.2 | 8.44 | 57.4 | 11.5 | -11.2 | -0.74 | +5.6 | -6.33 | 18.2 | -0.05 | 0.54 | -0.01 | 0.14 | 27 | 21W25 | 4 | 138.6 | 139 | 137.15 | 138 | -0.1 | -0.07 | 1.34 | 17 | 4.25 | 23.5 | 5.88 | -0.33 | -0.27 | +1.17 | +0.56 | 19.4 | 0 | 0.59 | +0.01 | 0.16 | 26.3 | 21W24 | 5 | 137.2 | 138.5 | 134.65 | 138.1 | +1.15 | +0.84 | 2.81 | 30.7 | 6.14 | 42 | 8.39 | -4.86 | +0.42 | -2.66 | -7.1 | 17.6 | -0.03 | 0.59 | -0.06 | 0.15 | 25 | 21W23 | 5 | 135.8 | 138.45 | 135.8 | 136.95 | +1.15 | +0.85 | 1.95 | 29.8 | 5.97 | 41 | 8.19 | +13 | +0.32 | -0.59 | +12.7 | 15.6 | -0.18 | 0.62 | +0 | 0.2 | 33.1 | 21W22 | 5 | 131.55 | 135.9 | 131.15 | 135.8 | +3.45 | +2.61 | 3.59 | 41.6 | 8.31 | 55.4 | 11.1 | -2.82 | +0.29 | +5.06 | +2.54 | 13.1 | -0.06 | 0.8 | -0.01 | 0.2 | 25.3 | 21W21 | 5 | 125.2 | 133.85 | 124.7 | 132.35 | +3.4 | +2.64 | 7.1 | 86.3 | 17.3 | 112 | 22.3 | -16.9 | +1.29 | +4.18 | -11.4 | 13.3 | -0.08 | 0.86 | +0.05 | 0.21 | 24.2 | 21W20 | 5 | 139.5 | 139.5 | 121.2 | 128.95 | -10.45 | -7.5 | 13.1 | 115 | 23.1 | 150 | 30 | -41 | +0.21 | -19 | -59.8 | 13.8 | +0.43 | 0.93 | 0 | 0.16 | 16.8 | 21W19 | 5 | 140.4 | 140.4 | 135 | 139.4 | -1.2 | -0.85 | 3.84 | 45.9 | 9.18 | 63 | 12.6 | -10.3 | +0.11 | -2.73 | -12.9 | 15.1 | +0.11 | 0.5 | +0 | 0.16 | 31.5 | 21W18 | 4 | 140 | 142 | 139.9 | 140.6 | +1.45 | +1.04 | 1.51 | 31.1 | 7.77 | 43.8 | 11 | +15.1 | +0.03 | +0.44 | +15.6 | 18.2 | -0.22 | 0.4 | 0 | 0.16 | 39.6 | 21W17 | 5 | 139.25 | 139.75 | 137.4 | 139.15 | -0.1 | -0.07 | 1.69 | 31.5 | 6.3 | 43.7 | 8.74 | +8.69 | +0.19 | -0.77 | +8.11 | 16.8 | -0.09 | 0.61 | -0.01 | 0.16 | 26.4 | 21W16 | 5 | 138.05 | 139.25 | 136.05 | 139.25 | +1.3 | +0.94 | 2.32 | 37.7 | 7.54 | 52.1 | 10.4 | +2.46 | -0.01 | +7.71 | +10.2 | 16.3 | -0.05 | 0.7 | +0 | 0.17 | 23.8 | 21W15 | 4 | 138.3 | 138.9 | 136.65 | 137.95 | +2.2 | +1.62 | 1.66 | 24.2 | 6.06 | 33.4 | 8.35 | -0.51 | +0.09 | +5.29 | +4.87 | 16.2 | -0.07 | 0.75 | -0.01 | 0.16 | 21.8 | 21W14 | 4 | 135.2 | 136.05 | 134.6 | 135.75 | +1.4 | +1.04 | 1.08 | 28.5 | 7.13 | 38.6 | 9.66 | +2.22 | +0.41 | +5.98 | +8.62 | 16.8 | -0.24 | 0.82 | -0.01 | 0.17 | 21 | 21W13 | 5 | 132.4 | 134.7 | 130.6 | 134.35 | +1.55 | +1.17 | 3.09 | 36.9 | 7.38 | 49 | 9.8 | -6.59 | +0.15 | -0.58 | -7.02 | 16.6 | -0.07 | 1.06 | +0.07 | 0.18 | 17 | 21W12 | 5 | 135.25 | 136.05 | 132.3 | 132.8 | -2.45 | -1.81 | 2.77 | 35.4 | 7.08 | 47.5 | 9.51 | -5.16 | +0.1 | +3.65 | -1.4 | 16.8 | -0.15 | 1.12 | -0.01 | 0.11 | 9.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 133.75 | 135.65 | 129.75 | 135.25 | +3.3 | +2.5 | 4.47 | 46.8 | 9.37 | 62.1 | 12.4 | -11.1 | -0.14 | +4.04 | -7.24 | 17.3 | +0.1 | 1.27 | +0.02 | 0.12 | 9.36 | 21W10 | 4 | 135.5 | 135.65 | 129.5 | 131.95 | -1.45 | -1.09 | 4.61 | 48.5 | 12.1 | 64.3 | 16.1 | -16.2 | +0.02 | -2.02 | -18.2 | 15.9 | +0.16 | 1.18 | +0.02 | 0.1 | 8.76 | 21W09 | 5 | 139.8 | 140.75 | 133.3 | 133.4 | -5.45 | -3.93 | 5.37 | 64.5 | 12.9 | 87.8 | 17.6 | -15.6 | -0.86 | -10.2 | -26.7 | 16.2 | -0.06 | 1.01 | -0.02 | 0.08 | 7.68 | 21W08 | 3 | 139 | 141.25 | 137.6 | 138.85 | +4.05 | +3 | 2.71 | 39.4 | 13.1 | 55.1 | 18.4 | -2.12 | +0.9 | +3.02 | +1.8 | 16 | -0.05 | 1.07 | -0.01 | 0.1 | 9.53 | 21W06 | 5 | 128.2 | 136.3 | 127.55 | 134.8 | +6.6 | +5.15 | 6.83 | 48.9 | 9.78 | 65 | 13 | -0.24 | +0.51 | +3.27 | +3.54 | 15.8 | -0.14 | 1.12 | +0.01 | 0.12 | 10.2 | 21W05 | 5 | 137.2 | 137.3 | 128.2 | 128.2 | -9.25 | -6.73 | 6.62 | 67.4 | 13.5 | 89.2 | 17.8 | -17.7 | -0.61 | +2.2 | -16.1 | 13.6 | +0.02 | 1.26 | +0.09 | 0.11 | 8.39 | 21W04 | 5 | 134.6 | 143.25 | 132.1 | 137.45 | +2.95 | +2.19 | 8.29 | 95.9 | 19.2 | 132 | 26.4 | -14.2 | +1.11 | -5.28 | -18.4 | 14.7 | +0.45 | 1.25 | -0.07 | 0.01 | 1.12 | 21W03 | 5 | 131.2 | 138 | 130.5 | 134.5 | +3.3 | +2.52 | 5.72 | 67 | 13.4 | 89.7 | 17.9 | -20.2 | +1.07 | +4.42 | -14.7 | 21.5 | +0.15 | 0.79 | -0.08 | 0.09 | 11 | 21W02 | 5 | 122.2 | 131.25 | 122 | 131.2 | +8.95 | +7.32 | 7.57 | 42.3 | 8.46 | 53.7 | 10.7 | -10.9 | +0.61 | -1.35 | -11.6 | 21.9 | +0.16 | 0.64 | -0.03 | 0.17 | 26.7 | 21W01 | 4 | 119.05 | 122.4 | 119.05 | 122.25 | +3.3 | +2.77 | 2.82 | 18 | 4.51 | 21.8 | 5.44 | +5.09 | +0.18 | -1.23 | +4.05 | 25 | 0 | 0.49 | 0 | 0.2 | 42.1 | 20W52 | 5 | 118.25 | 119.6 | 117.5 | 118.95 | +0.75 | +0.63 | 1.78 | 19.9 | 3.98 | 23.6 | 4.71 | -2.45 | +0.1 | 0 | -2.36 | 24.5 | -0.02 | 0.49 | 0 | 0.21 | 42.9 | 20W51 | 5 | 118.65 | 119.3 | 116.75 | 118.2 | -0.55 | -0.46 | 2.15 | 31.1 | 6.22 | 36.8 | 7.35 | +3.42 | +0.28 | -10.1 | -6.42 | 27.7 | +0 | 0.51 | +0.01 | 0.21 | 41.1 | 20W50 | 5 | 118.5 | 120.2 | 117.25 | 118.75 | +1.45 | +1.24 | 2.51 | 32.8 | 6.56 | 38.9 | 7.78 | -4.57 | +0.88 | -4.65 | -8.34 | 25.5 | -0.05 | 0.51 | -0.01 | 0.2 | 39.8 | 20W49 | 5 | 114.8 | 117.45 | 113.3 | 117.3 | +2.65 | +2.31 | 3.62 | 39.1 | 7.83 | 45.1 | 9.02 | +2.57 | +0.32 | -6.32 | -3.44 | 24.5 | -0.2 | 0.56 | 0 | 0.21 | 37.5 | 20W48 | 5 | 114.65 | 115.95 | 113.9 | 114.65 | +0.65 | +0.57 | 1.8 | 24.1 | 4.81 | 27.6 | 5.53 | +0.02 | +0.03 | -5.95 | -5.9 | 24 | -0.05 | 0.76 | -0.05 | 0.22 | 28.3 | 20W47 | 5 | 110.4 | 115.75 | 110.4 | 114 | +4.75 | +4.35 | 4.9 | 46.8 | 9.35 | 53.1 | 10.6 | +2.88 | +2.5 | -2.62 | +2.76 | 26 | +0.09 | 0.81 | +0.09 | 0.26 | 32.1 | 20W46 | 5 | 107.75 | 109.4 | 106.8 | 109.25 | +2.55 | +2.39 | 2.44 | 32.2 | 6.44 | 34.9 | 6.97 | +12.2 | +0.03 | +1.64 | +13.9 | 27.5 | +0.14 | 0.72 | -0.01 | 0.17 | 23.9 | 20W45 | 5 | 103.15 | 107.05 | 102.3 | 106.7 | +3.7 | +3.59 | 4.61 | 30.4 | 6.08 | 31.8 | 6.37 | +2.33 | +0.19 | -5.69 | -3.17 | 26.4 | -0.02 | 0.59 | +0.01 | 0.18 | 30.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 106.1 | 106.6 | 102.7 | 103 | -3.1 | -2.92 | 3.68 | 24.9 | 4.98 | 26 | 5.2 | -3.71 | -0.22 | -8.6 | -12.5 | 28.5 | +0.12 | 0.61 | 0 | 0.16 | 27.1 | 20W43 | 5 | 105.65 | 106.65 | 105.5 | 106.1 | +0.85 | +0.81 | 1.09 | 18.8 | 3.77 | 20 | 3.99 | +2.06 | +0 | +0.86 | +2.92 | 29.2 | +0.01 | 0.49 | -0.02 | 0.17 | 34.2 | 20W42 | 5 | 106.7 | 107.7 | 105.1 | 105.25 | -0.95 | -0.89 | 2.45 | 25.6 | 5.12 | 27.3 | 5.46 | +11.7 | -1.19 | -2.67 | +7.86 | 29 | -0.18 | 0.48 | 0 | 0.19 | 38.7 | 20W41 | 4 | 103.45 | 106.35 | 103 | 106.2 | +3.2 | +3.11 | 3.25 | 30.3 | 7.57 | 31.7 | 7.93 | +10.8 | +0.91 | -0.15 | +11.5 | 28.5 | -0.2 | 0.66 | -0.01 | 0.19 | 29 | 20W40 | 3 | 101.35 | 103.45 | 101 | 103 | +2.35 | +2.33 | 2.43 | 13.3 | 4.44 | 13.7 | 4.55 | -0.85 | +0.38 | +0.04 | -0.43 | 27.4 | -0.04 | 0.86 | +0.02 | 0.2 | 22.8 | 20W39 | 5 | 105.2 | 105.9 | 100.05 | 100.65 | -4.65 | -4.42 | 5.56 | 47.1 | 9.42 | 47.7 | 9.53 | -5.25 | -0.35 | -15.9 | -21.5 | 31.9 | +0.33 | 0.9 | -0.01 | 0.18 | 19.6 | 20W38 | 5 | 103.5 | 107 | 103.25 | 105.3 | +2.05 | +1.99 | 3.63 | 39.7 | 7.95 | 42 | 8.4 | +20.3 | +0.32 | -5.98 | +14.6 | 35 | -0.14 | 0.57 | -0.02 | 0.19 | 33 | 20W37 | 5 | 102.55 | 103.35 | 101.15 | 103.25 | +0.7 | +0.68 | 2.15 | 22.8 | 4.55 | 23.3 | 4.67 | +0.62 | +0.28 | -4.02 | -3.12 | 33 | -0.09 | 0.7 | +0.03 | 0.21 | 30.1 | 20W36 | 5 | 104.1 | 104.3 | 101.8 | 102.55 | -0.95 | -0.92 | 2.42 | 26.7 | 5.33 | 27.4 | 5.49 | -1.85 | +0.29 | -2.2 | -3.76 | 32.9 | +0.1 | 0.8 | -0.01 | 0.19 | 23.4 | 20W35 | 5 | 102.85 | 105.7 | 102.3 | 103.5 | +0.7 | +0.68 | 3.31 | 19.6 | 3.92 | 20.4 | 4.08 | +3.53 | +0.07 | +0.7 | +4.3 | 33.2 | -0.05 | 0.7 | +0.05 | 0.19 | 27.8 | 20W34 | 5 | 104.5 | 105.9 | 98.7 | 102.8 | -1.7 | -1.63 | 6.89 | 42.3 | 8.46 | 43.5 | 8.7 | +3.68 | +0.3 | -4.57 | -0.59 | 32.8 | +0.16 | 0.75 | +0.02 | 0.15 | 19.7 | 20W33 | 5 | 104.1 | 105.85 | 103 | 104.5 | -0.15 | -0.14 | 2.72 | 24.3 | 4.85 | 25.3 | 5.07 | +3.65 | +0.52 | +1.16 | +5.33 | 38.1 | -0.01 | 0.58 | -0.02 | 0.13 | 22.6 | 20W32 | 5 | 103.45 | 105.95 | 102 | 104.65 | +0.85 | +0.82 | 3.81 | 31.4 | 6.28 | 32.7 | 6.53 | +1.6 | +0.02 | +0 | +1.62 | 37.8 | 0 | 0.6 | +0.01 | 0.15 | 24.7 | 20W31 | 5 | 101.8 | 108.7 | 101.8 | 103.8 | +5.3 | +5.38 | 7.01 | 66.8 | 13.4 | 69.7 | 13.9 | +22 | -0.25 | +0.27 | +22 | 38.6 | -0.04 | 0.6 | 0 | 0.14 | 22.8 | 20W30 | 5 | 97.2 | 100.1 | 96.25 | 98.5 | +1.3 | +1.34 | 3.96 | 64.9 | 13 | 63.9 | 12.8 | +29.5 | -0.06 | +3.81 | +33.2 | 36.5 | -0.07 | 0.64 | +0.14 | 0.14 | 22 | 20W29 | 5 | 95.4 | 97.95 | 95.25 | 97.2 | +2.55 | +2.69 | 2.85 | 72.5 | 14.5 | 70.1 | 14 | +32.7 | -0.34 | +3.99 | +36.4 | 33.4 | 0 | 0.71 | -0.62 | 0 | 0 | 20W28 | 5 | 93.2 | 95.85 | 93.2 | 94.65 | +2.1 | +2.27 | 2.86 | 58.3 | 11.7 | 55.2 | 11 | +14.7 | -0.09 | +13 | +27.6 | 40 | -0.3 | 0.71 | -0.21 | 0.62 | 86.5 | 20W27 | 5 | 89.25 | 92.75 | 88.65 | 92.55 | +2.55 | +2.83 | 4.56 | 50.4 | 10.1 | 45.8 | 9.15 | +18.4 | +0.16 | +0.14 | +18.7 | 36.1 | -0.03 | 1.01 | +0 | 0.83 | 81.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 88.85 | 90.5 | 88.8 | 90 | +1.15 | +1.29 | 1.91 | 29.3 | 9.77 | 26.3 | 8.76 | +4.92 | -0.03 | +2.74 | +7.64 | 33.8 | -0.22 | 1.04 | -0.02 | 0.83 | 79.3 | 20W25 | 5 | 88.1 | 89.3 | 86.9 | 88.85 | +0.6 | +0.68 | 2.72 | 39.3 | 7.86 | 34.8 | 6.96 | +4.24 | -0.01 | -5.42 | -1.19 | 40.4 | -0.06 | 1.26 | +0 | 0.85 | 67.6 | 20W24 | 5 | 88.9 | 90.85 | 87.1 | 88.25 | -0.1 | -0.11 | 4.24 | 73.6 | 14.7 | 65.7 | 13.1 | +29.1 | -0.06 | -2.52 | +26.5 | 29.9 | -0.39 | 1.32 | -0.07 | 0.85 | 64 | 20W23 | 5 | 84.45 | 88.35 | 84.4 | 88.35 | +3.9 | +4.62 | 4.68 | 63.4 | 12.7 | 54.9 | 11 | +10.8 | -0.11 | +18.1 | +28.8 | 11.4 | +0.28 | 1.71 | -0.05 | 0.92 | 53.7 | 20W22 | 5 | 83.15 | 84.9 | 82.15 | 84.45 | +1.5 | +1.81 | 3.32 | 38.1 | 7.62 | 32 | 6.41 | +0.06 | +0.12 | +8.87 | +9.04 | 10.2 | -0.41 | 1.44 | -0.01 | 0.97 | 67.3 | 20W21 | 5 | 83.05 | 84.8 | 82.8 | 82.95 | -0.9 | -1.07 | 2.39 | 44.6 | 8.91 | 37.3 | 7.46 | -4.96 | -0.15 | -3.5 | -8.61 | 9.87 | +0.08 | 1.84 | +0.02 | 0.98 | 53 | 20W20 | 5 | 85 | 85.4 | 83.05 | 83.85 | -0.5 | -0.59 | 2.79 | 38.1 | 7.62 | 32 | 6.41 | -13 | -0.06 | +3.15 | -9.88 | 9.98 | -0.05 | 1.76 | 0 | 0.95 | 54.2 | 20W19 | 5 | 82.4 | 84.75 | 82.2 | 84.35 | -1.15 | -1.35 | 2.98 | 41.8 | 8.36 | 34.8 | 6.97 | -5.21 | +0.01 | -1.94 | -7.14 | 10.9 | +0.17 | 1.81 | -0.02 | 0.96 | 52.9 | 20W18 | 4 | 82.15 | 85.5 | 81.65 | 85.5 | +4.6 | +5.69 | 4.76 | 52.1 | 13 | 43.6 | 10.9 | +12.9 | +0.28 | +6.81 | +20 | 11.5 | -0.43 | 1.64 | -0.1 | 0.98 | 60 | 20W17 | 5 | 83.25 | 83.5 | 79.5 | 80.9 | -2.35 | -2.82 | 4.8 | 63.4 | 12.7 | 51.5 | 10.3 | -1.77 | +0.27 | -6.93 | -8.43 | 10.2 | +0.18 | 2.07 | -0.64 | 1.08 | 52.5 | 20W16 | 5 | 79 | 84 | 78.55 | 83.25 | +3.95 | +4.98 | 6.87 | 84.9 | 17 | 69.3 | 13.9 | +24.7 | +0.31 | +12 | +37 | 11.4 | -1.19 | 1.88 | -0.26 | 1.72 | 91.5 | 20W15 | 5 | 76.95 | 80.1 | 75.75 | 79.3 | +3.4 | +4.48 | 5.73 | 64.2 | 12.8 | 50.5 | 10.1 | -3.09 | -0.24 | +3.17 | -0.15 | 9.26 | -0.12 | 3.07 | -0.3 | 1.98 | 64.6 | 20W14 | 3 | 74.7 | 77.2 | 74.05 | 75.9 | -0.7 | -0.91 | 4.11 | 33.3 | 11.1 | 25.3 | 8.42 | -4.88 | +0.3 | -2.62 | -7.2 | 8.98 | -0.01 | 3.19 | -0.17 | 2.28 | 71.6 | 20W13 | 5 | 71 | 78.7 | 69.55 | 76.6 | +2.6 | +3.51 | 12.4 | 123 | 24.7 | 93.1 | 18.6 | +0 | -0.62 | +3.65 | +3.03 | 9.44 | -2.31 | 3.2 | +0.24 | 2.45 | 76.8 | 20W12 | 5 | 80 | 80.4 | 67.25 | 74 | -7 | -8.64 | 16.2 | 241 | 48.1 | 176 | 35.3 | -101 | -1.88 | -8.77 | -112 | 10.8 | +2.14 | 5.51 | +1.52 | 2.21 | 40.1 | 20W11 | 5 | 86.8 | 86.8 | 75.95 | 81 | -7.35 | -8.32 | 12.3 | 165 | 33.1 | 136 | 27.2 | -79.3 | +0.04 | -32.8 | -112 | 10 | +1.6 | 3.37 | +0.22 | 0.69 | 20.4 | 20W10 | 5 | 87.5 | 90.25 | 86.85 | 88.35 | -0.3 | -0.34 | 3.84 | 74.3 | 14.9 | 65.6 | 13.1 | -19.2 | +0.46 | -12.1 | -30.9 | 15 | +0.34 | 1.77 | +0.28 | 0.47 | 26.4 | 20W09 | 4 | 90.25 | 90.5 | 88.35 | 88.65 | -2.6 | -2.85 | 2.36 | 62.4 | 15.6 | 55.7 | 13.9 | -36.2 | +0.18 | -8.49 | -44.5 | 14.2 | +0.54 | 1.42 | 0 | 0.18 | 13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 92.3 | 92.55 | 90.95 | 91.25 | -1.7 | -1.83 | 1.72 | 38.7 | 7.74 | 35.4 | 7.09 | -17.4 | +0.55 | -1.5 | -18.4 | 17.4 | +0.09 | 0.88 | +0.02 | 0.18 | 21 | 20W07 | 5 | 90 | 93.25 | 89.6 | 92.95 | +1.75 | +1.92 | 4 | 28.8 | 5.76 | 26.5 | 5.3 | -3.12 | +0.06 | -0.22 | -3.27 | 17 | -0.16 | 0.79 | +0 | 0.16 | 20.8 | 20W06 | 5 | 88.5 | 92.3 | 87.6 | 91.2 | +1.25 | +1.39 | 5.23 | 51.7 | 10.3 | 46.7 | 9.34 | -17.9 | +0.2 | +1.42 | -16.2 | 15.7 | +0.03 | 0.95 | +0.14 | 0.16 | 17 | 20W05 | 2 | 95 | 95 | 89.65 | 89.95 | -7.75 | -7.93 | 5.48 | 54.8 | 27.4 | 50.4 | 25.2 | -32.9 | +0.13 | -4.97 | -37.7 | 13.9 | +0.28 | 0.92 | +0.02 | 0.02 | 2.6 | 20W04 | 1 | 97.55 | 98 | 97.55 | 97.7 | +0.4 | +0.41 | 0.46 | 6.97 | 6.97 | 6.82 | 6.82 | +0.07 | 0 | -4.86 | -4.79 | 16.9 | +0.04 | 0.68 | 0 | 0 | 0 | 20W03 | 5 | 97.85 | 98.85 | 97 | 97.3 | 0 | 0 | 1.9 | 45.3 | 9.05 | 44.3 | 8.86 | -19.3 | +1.41 | -3.92 | -21.8 | 20.2 | +0.27 | 0.64 | -0.17 | 0 | 0 | 20W02 | 5 | 97.05 | 97.8 | 95.05 | 97.3 | -0.35 | -0.36 | 2.82 | 40.4 | 8.08 | 39 | 7.8 | -10.5 | +0.21 | -9.96 | -20.3 | 23.1 | -0.02 | 0.37 | 0 | 0.17 | 45.8 | 20W01 | 4 | 98 | 98.7 | 96.95 | 97.65 | -0.35 | -0.36 | 1.79 | 19.1 | 4.78 | 18.7 | 4.67 | -3.6 | +0.54 | -2.06 | -5.12 | 25.6 | +0.06 | 0.39 | +0 | 0.17 | 44.3 | 19W52 | 5 | 97 | 98.15 | 96.95 | 98 | +1.05 | +1.08 | 1.24 | 12.7 | 2.54 | 12.4 | 2.47 | -0.97 | +0.12 | -3.29 | -4.13 | 28.7 | +0.02 | 0.32 | +0.01 | 0.17 | 51.9 | 19W51 | 5 | 96.95 | 98.3 | 96.65 | 96.95 | +0.05 | +0.05 | 1.7 | 18.6 | 3.71 | 18.1 | 3.62 | +0.23 | +0.11 | -0.47 | -0.13 | 40 | +0.04 | 0.31 | 0 | 0.16 | 52.9 | 19W50 | 5 | 93.2 | 97.4 | 92.8 | 96.9 | +3.85 | +4.14 | 4.94 | 24.6 | 4.92 | 23.4 | 4.68 | +3.74 | +0.12 | +2.86 | +6.72 | 35.2 | -0.01 | 0.26 | 0 | 0.16 | 61.4 | 19W49 | 5 | 91.95 | 93.5 | 91.4 | 93.05 | +1.55 | +1.69 | 2.3 | 12.6 | 2.53 | 11.7 | 2.33 | -3.74 | +0.09 | +1.7 | -1.95 | 30.2 | -0.05 | 0.27 | 0 | 0.16 | 60.7 | 19W48 | 5 | 93 | 93.3 | 91.45 | 91.5 | -1.05 | -1.13 | 2 | 15 | 3 | 13.9 | 2.78 | -8.32 | +0.08 | +2.67 | -5.58 | 33.8 | +0.01 | 0.32 | -0.01 | 0.17 | 53.3 | 19W47 | 5 | 92.5 | 93.6 | 91.8 | 92.55 | +0.25 | +0.27 | 1.95 | 17.7 | 3.53 | 16.4 | 3.28 | -6.48 | +0.51 | +6 | +0.03 | 30.7 | -0.08 | 0.3 | -0.01 | 0.18 | 58 | 19W46 | 5 | 92.4 | 92.5 | 91.05 | 92.3 | -0.25 | -0.27 | 1.57 | 14.9 | 2.98 | 13.7 | 2.73 | -1.24 | +0.19 | +1.41 | +0.36 | 31.1 | -0.44 | 0.39 | -0.02 | 0.18 | 47.9 | 19W45 | 5 | 90.55 | 93.35 | 90.55 | 92.55 | +2.45 | +2.72 | 3.11 | 21.1 | 4.23 | 19.5 | 3.9 | +2.04 | +2.84 | +0.31 | +5.2 | 31.1 | +0.28 | 0.82 | +0.03 | 0.2 | 25 | 19W44 | 5 | 89.25 | 90.6 | 89 | 90.1 | +1.3 | +1.46 | 1.8 | 30.1 | 6.01 | 27 | 5.4 | +12 | +0.03 | -7 | +5 | 31.4 | +0.23 | 0.54 | +0.03 | 0.18 | 32.2 | 19W43 | 5 | 87.95 | 89.2 | 87.75 | 88.8 | +0.85 | +0.97 | 1.65 | 17.5 | 3.49 | 15.5 | 3.1 | +1.75 | 0 | +4.53 | +6.28 | 29.7 | -0.03 | 0.32 | -0.08 | 0.15 | 46.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 87 | 88.65 | 87 | 87.95 | +2.15 | +2.51 | 1.92 | 23.2 | 4.64 | 20.3 | 4.07 | +12.2 | -0.03 | -0.05 | +12.1 | 29.8 | -0.16 | 0.35 | +0.01 | 0.23 | 65.4 | 19W41 | 3 | 85.4 | 86.6 | 85.2 | 85.8 | +0.65 | +0.76 | 1.64 | 23.3 | 7.75 | 20 | 6.68 | +14.5 | -0.41 | -2.05 | +12.1 | 35.8 | -0.06 | 0.5 | 0 | 0.22 | 43.4 | 19W40 | 4 | 84.8 | 86 | 84.3 | 85.15 | +0.55 | +0.65 | 2.01 | 23.9 | 5.97 | 20.4 | 5.1 | +6.48 | +0.38 | +0.59 | +7.44 | 33.9 | +0.02 | 0.56 | +0.03 | 0.22 | 39 | 19W39 | 5 | 84.65 | 85.2 | 83.9 | 84.6 | -0.1 | -0.12 | 1.53 | 27.2 | 5.45 | 23 | 4.6 | +2.33 | -0.64 | +1.42 | +3.11 | 33 | -0.04 | 0.54 | +0.01 | 0.19 | 34.5 | 19W38 | 5 | 84 | 85.15 | 83.95 | 84.7 | +0.8 | +0.95 | 1.43 | 48.9 | 9.78 | 41.4 | 8.28 | +32.7 | -0.46 | -11.3 | +20.9 | 55 | -0.06 | 0.58 | +0.05 | 0.18 | 31 | 19W37 | 4 | 83.7 | 84.25 | 83.2 | 83.9 | +0.4 | +0.48 | 1.26 | 31.8 | 7.96 | 26.7 | 6.67 | +21.8 | +0.53 | -2.95 | +19.4 | 54.5 | -0.13 | 0.64 | +0.01 | 0.13 | 20.3 | 19W36 | 5 | 81.8 | 83.55 | 81.2 | 83.5 | +1.65 | +2.02 | 2.87 | 64.9 | 13 | 53.7 | 10.7 | +47.5 | -0.02 | -5.03 | +42.4 | 55.3 | -0.15 | 0.77 | -0.01 | 0.12 | 15.9 | 19W35 | 5 | 79.8 | 81.9 | 79.6 | 81.85 | +0.85 | +1.05 | 2.84 | 40.8 | 8.15 | 32.9 | 6.58 | +7.08 | +0.74 | -1.42 | +6.4 | 56.7 | -0.06 | 0.92 | +0.02 | 0.13 | 14.6 | 19W34 | 5 | 80.75 | 81.65 | 80.3 | 81 | +0.65 | +0.81 | 1.68 | 29.3 | 5.87 | 23.8 | 4.75 | +12.7 | +0.44 | +1.01 | +14.2 | 56.1 | -0.38 | 0.98 | +0.05 | 0.11 | 11.2 | 19W33 | 5 | 80.65 | 80.85 | 79.1 | 80.35 | -0.3 | -0.37 | 2.17 | 40.1 | 8.02 | 32 | 6.41 | -14 | +0.23 | -7.67 | -21.5 | 57.8 | +0.24 | 1.36 | +0.02 | 0.06 | 4.25 | 19W32 | 4 | 80.7 | 80.85 | 78.5 | 80.65 | -0.3 | -0.37 | 2.9 | 67.5 | 16.9 | 53.8 | 13.4 | -37 | +0.17 | -4.18 | -41 | 58.7 | +0.39 | 1.13 | +0.02 | 0.04 | 3.81 | 19W31 | 5 | 83.1 | 83.7 | 80.6 | 80.95 | -2.3 | -2.76 | 3.72 | 30.1 | 6.03 | 24.6 | 4.93 | -5.92 | +0.1 | -6.19 | -12 | 61.3 | +0.12 | 0.74 | -0.01 | 0.02 | 3.24 | 19W30 | 5 | 83.1 | 83.9 | 83.1 | 83.25 | +0.25 | +0.3 | 0.96 | 25.7 | 5.14 | 21.5 | 4.29 | +15 | -0.2 | -0.39 | +14.4 | 62 | -0.1 | 0.62 | +0.02 | 0.03 | 4.82 | 19W29 | 5 | 82.85 | 83.45 | 82.25 | 83 | +0.25 | +0.3 | 1.45 | 42.8 | 8.55 | 35.5 | 7.1 | +24 | -0.71 | -0.12 | +23.1 | 61.1 | -0.32 | 0.72 | -0.2 | 0.02 | 2.08 | 19W28 | 5 | 81.8 | 83.05 | 81.4 | 82.75 | +0.85 | +1.04 | 2.01 | 25.7 | 5.14 | 21.2 | 4.24 | +6.81 | -1.56 | +7.28 | +12.5 | 55.1 | -0.04 | 1.04 | -0.15 | 0.21 | 20.2 | 19W27 | 5 | 82.05 | 82.8 | 81.35 | 81.9 | +1 | +1.24 | 1.79 | 35 | 7 | 28.8 | 5.75 | +10.2 | -1.36 | +7.74 | +16.6 | 54.9 | -0.09 | 1.07 | -0.01 | 0.36 | 33.6 | 19W26 | 5 | 80.8 | 81.6 | 80.25 | 80.9 | +0.05 | +0.06 | 1.67 | 49.7 | 9.95 | 40.3 | 8.07 | +34.4 | +0.04 | -9.17 | +25.3 | 54.4 | -0.03 | 1.16 | -0.02 | 0.37 | 31.6 | 19W25 | 5 | 78.45 | 81.2 | 78.1 | 80.85 | +1.95 | +2.47 | 3.93 | 57.8 | 11.6 | 46.4 | 9.29 | +25 | +0.19 | +4.04 | +29.3 | 52.5 | -0.47 | 1.19 | -0.01 | 0.39 | 32.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 78.65 | 79.8 | 78.35 | 78.9 | +1.2 | +1.54 | 1.87 | 36.6 | 7.33 | 29 | 5.81 | +7.16 | +4.85 | +4.67 | +16.7 | 45.7 | -0.42 | 1.66 | -0.04 | 0.4 | 24 | 19W23 | 4 | 78.2 | 78.95 | 77.45 | 77.7 | -0.75 | -0.96 | 1.91 | 27.8 | 6.94 | 21.7 | 5.42 | -6.25 | +1.7 | -0.29 | -4.84 | 7.57 | -0.25 | 2.09 | +0.04 | 0.44 | 20.8 | 19W22 | 5 | 77.5 | 78.45 | 76.3 | 78.45 | +1.1 | +1.42 | 2.78 | 46.2 | 9.25 | 35.7 | 7.14 | -18.6 | -2.2 | -4.71 | -25.5 | 0 | -0.08 | 2.33 | -0.04 | 0.39 | 16.8 | 19W21 | 5 | 78.5 | 78.8 | 76.85 | 77.35 | -0.9 | -1.15 | 2.49 | 76.4 | 15.3 | 59.4 | 11.9 | -44.7 | 0 | -3.65 | -48.4 | 0 | +0.4 | 2.41 | +0.04 | 0.43 | 17.7 | 19W20 | 5 | 81.1 | 81.1 | 78.25 | 78.25 | -3.25 | -3.99 | 3.5 | 96.9 | 19.4 | 77 | 15.4 | -66.2 | -0.02 | -7.6 | -73.9 | 0.68 | +1.02 | 2.01 | -0.08 | 0.39 | 19.4 | 19W19 | 5 | 82.6 | 83.3 | 80.9 | 81.5 | -2.25 | -2.69 | 2.87 | 53.8 | 10.8 | 44.2 | 8.85 | +9.73 | -0.73 | +0.07 | +9.07 | 8.47 | +0.16 | 0.98 | -0.11 | 0.47 | 47.8 | 19W18 | 4 | 82.6 | 83.8 | 82.4 | 83.75 | +1.3 | +1.58 | 1.7 | 42.9 | 10.7 | 35.7 | 8.93 | +26 | -0.6 | +4.34 | +29.7 | 10.6 | +0 | 0.82 | 0 | 0.58 | 70.8 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|