|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 153.5 | +2.5 | +1.63% | 0.85% | 156 | 156.8 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,054 | 9.46億 | 7,970 | 0.8張/筆 | 156.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,280 | 8.12億 | 13,893 | 0.4張/筆 | 153.7元 | -2.85 (-1.82%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.63%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 156元 (-1.9元/ -1.2%) | 成交均張: 8,983張/日 | 成交均額: 14億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連2漲→跌 (-1.9元/ -1.2%) | 第34低 | 近3季新低 | 第10高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 156元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 151.9 | 150.9 | 162.1 | 157.65 | 135.65 | 122.3 | 116 | 126.55 | 141.25 | 82.45 | 60.7 | 39.52 | 50.9 | 135.45 | 漲跌價 | +4.1 | +5.1 | -6.1 | -1.65 | +20.35 | +33.7 | +40 | +29.45 | +14.75 | +73.55 | +95.3 | +116.48 | +105.1 | +20.55 | 漲跌幅 | +2.7% | +3.38% | -3.76% | -1.05% | +15% | +27.6% | +34.5% | +23.3% | +10.4% | +89.2% | +157% | +295% | +206% | +15.2% | 振幅 | 2.34% | 4.71% | 6.82% | 8.79% | 21.9% | 34.5% | 40.3% | 52.8% | 47.3% | 117% | 178% | 315% | 265% | 26.6% | 成交張數 | 1.94萬 | 3.51萬 | 11.1萬 | 17.3萬 | 68.9萬 | 148萬 | 261萬 | 544萬 | 814萬 | 1,270萬 | 2,321萬 | 4,003萬 | 5,139萬 | 94.3萬 | 成交金額 | 30.2億 | 53.9億 | 172億 | 271億 | 1,028億 | 2,063億 | 3,491億 | 6,740億 | 1.04兆 | 1.48兆 | 2.22兆 | 3.13兆 | 3.69兆 | 1,365億 | 週轉率 | 1.02% | 1.84% | 5.84% | 9.09% | 36.1% | 77.4% | 137% | 285% | 427% | 666% | 1217% | 2099% | 2695% | 49.5% |
結算價 156元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 158.2 | 163.35 | 149.5 | 156 | -1.9 | -1.2 | 8.77 | 162 | 8.98 | 253 | 14 | -26.2 | +0.61 | +2.98 | -22.6 | 4.33 | +0.39 | 0.69 | -0.01 | 0.06 | 9.33 | 24Q1 | 56 | 135.6 | 159.2 | 127.3 | 157.9 | +22.45 | +16.6 | 23.6 | 781 | 14 | 1,112 | 19.9 | +177 | -10.6 | +102 | +268 | 5.47 | -0.17 | 0.3 | -0.04 | 0.07 | 24.2 | 23Q4 | 63 | 123.6 | 136 | 121.1 | 135.45 | +12.8 | +10.4 | 12.1 | 691 | 11 | 894 | 14.2 | +211 | +2.59 | -51.8 | +162 | 9.02 | -0.76 | 0.47 | +0.01 | 0.11 | 23.1 | 23Q3 | 63 | 129.6 | 132.5 | 121.55 | 122.65 | -6.45 | -5 | 8.48 | 527 | 8.37 | 668 | 10.6 | -165 | -5.54 | -20.2 | -191 | 3.73 | +0.28 | 1.22 | -0.28 | 0.09 | 7.68 | 23Q2 | 59 | 120.85 | 132 | 115.5 | 129.1 | +7.5 | +6.17 | 13.6 | 573 | 9.72 | 710 | 12 | +96.1 | +2.54 | +22.1 | +121 | 19 | -0.65 | 0.95 | -0.15 | 0.38 | 39.7 | 23Q1 | 54 | 109.6 | 122.35 | 108.45 | 121.6 | +11.4 | +10.3 | 12.6 | 642 | 11.9 | 761 | 14.1 | +18.2 | +25.5 | +4.39 | +48 | 3.6 | -1.51 | 1.6 | -0.28 | 0.52 | 32.6 | 22Q4 | 64 | 102.5 | 119.5 | 96.5 | 110.2 | +6.75 | +6.52 | 22.2 | 825 | 12.9 | 887 | 13.9 | -42.2 | +5.32 | -119 | -156 | 4.34 | -1.83 | 3.11 | +0.04 | 0.81 | 26 | 22Q3 | 65 | 115.65 | 122.3 | 103 | 103.45 | -12.35 | -10.7 | 16.7 | 807 | 12.4 | 921 | 14.2 | -272 | +7.04 | -2.92 | -267 | 2.55 | +1.65 | 4.94 | +0.24 | 0.77 | 15.5 | 22Q2 | 61 | 136.6 | 136.95 | 115.5 | 115.8 | -22.3 | -16.1 | 15.5 | 677 | 11.1 | 856 | 14 | -250 | -4.7 | -65.1 | -320 | 9.53 | +1.15 | 3.29 | +0.01 | 0.53 | 16.1 | 22Q1 | 56 | 146 | 152.4 | 131 | 138.1 | -7.4 | -5.09 | 14.7 | 770 | 13.7 | 1,079 | 19.3 | -271 | +7.14 | -142 | -405 | 4.56 | +1.54 | 2.14 | +0.38 | 0.52 | 24.3 | 21Q4 | 64 | 136.3 | 146.15 | 130.9 | 145.5 | +8.45 | +6.17 | 11.1 | 583 | 9.12 | 809 | 12.6 | +42.9 | +9.14 | +2.45 | +54.5 | 12 | -0.06 | 0.6 | +0.04 | 0.14 | 22.6 | 21Q3 | 64 | 139 | 143.5 | 130.2 | 137.05 | -1.9 | -1.37 | 9.57 | 656 | 10.2 | 902 | 14.1 | -36.9 | +2.5 | -30.9 | -65.3 | 11.7 | +0.17 | 0.67 | -0.05 | 0.09 | 13.8 | 21Q2 | 61 | 135.7 | 142 | 121.2 | 138.95 | +4.2 | +3.12 | 15.4 | 564 | 9.24 | 759 | 12.4 | -35.5 | +2.1 | +5.91 | -27.5 | 20.1 | -0.39 | 0.5 | -0.03 | 0.14 | 28.7 | 21Q1 | 55 | 122.2 | 143.25 | 122 | 134.75 | +12.5 | +10.2 | 17.4 | 614 | 11.2 | 824 | 15 | -122 | +3.28 | +6.81 | -112 | 16.3 | +0.4 | 0.89 | -0.03 | 0.17 | 19.4 | 20Q4 | 63 | 103.45 | 122.4 | 102.3 | 122.25 | +19.25 | +18.7 | 19.5 | 374 | 5.94 | 419 | 6.64 | +42.3 | +4.03 | -45.5 | +0.85 | 25 | -0.38 | 0.49 | +0.01 | 0.2 | 42.1 | 20Q3 | 66 | 89.95 | 108.7 | 89.95 | 103 | +13.1 | +14.6 | 20.9 | 562 | 8.52 | 565 | 8.56 | +140 | +1.25 | -5.42 | +136 | 27.4 | -0.22 | 0.86 | -0.62 | 0.2 | 22.8 | 20Q2 | 60 | 76.5 | 90.85 | 75.75 | 89.9 | +13.75 | +18.1 | 19.8 | 661 | 11 | 556 | 9.27 | +57.1 | +0.39 | +31.5 | +89 | 34.9 | -2.09 | 1.09 | -1.52 | 0.82 | 75.3 | 20Q1 | 56 | 97.05 | 98.85 | 67.25 | 76.15 | -20.8 | -21.5 | 32.6 | 968 | 17.3 | 805 | 14.4 | -340 | +1.45 | -85.7 | -425 | 9.36 | +2.84 | 3.17 | +2.16 | 2.34 | 73.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 84.8 | 98.3 | 84.3 | 96.95 | +12.35 | +14.6 | 16.5 | 263 | 4.1 | 239 | 3.74 | +31.3 | +4.13 | +4.59 | +40 | 28.1 | -0.18 | 0.36 | -0.02 | 0.17 | 47.5 | 19Q3 | 63 | 82.05 | 85.2 | 78.5 | 84.6 | +3.7 | +4.57 | 8.28 | 510 | 8.09 | 419 | 6.65 | +123 | -2.76 | -21.8 | +98.5 | 33 | -0.62 | 0.54 | -0.18 | 0.19 | 34.5 | 19Q2 | 61 | 80 | 83.8 | 76.3 | 80.9 | +1.75 | +2.21 | 9.48 | 653 | 10.7 | 524 | 8.6 | +59.2 | +6.72 | -11.3 | +54.6 | 54.4 | -0.28 | 1.16 | -0.18 | 0.37 | 31.6 | 19Q1 | 54 | 75.85 | 79.7 | 72 | 79.15 | +3.65 | +4.83 | 10.2 | 522 | 9.67 | 398 | 7.36 | +178 | -2.08 | +15.8 | +191 | 4.5 | -1.68 | 1.44 | -0.86 | 0.55 | 37.9 | 18Q4 | 65 | 86.9 | 87.4 | 73.3 | 75.5 | -11.4 | -13.1 | 16.2 | 808 | 12.4 | 631 | 9.71 | -369 | -3.13 | -59 | -431 | 0 | +2.24 | 3.13 | +1.19 | 1.4 | 44.8 | 18Q3 | 64 | 81.5 | 88.35 | 80.2 | 86.9 | +5.45 | +6.69 | 10 | 430 | 6.72 | 366 | 5.72 | +67.9 | +3.6 | +4.69 | +76.2 | 15.5 | -0.67 | 0.88 | -0.1 | 0.22 | 24.5 | 18Q2 | 60 | 82.85 | 83.6 | 78.35 | 81.45 | -1.5 | -1.81 | 6.33 | 363 | 6.05 | 294 | 4.89 | -54.6 | -0.22 | -4.08 | -58.9 | 43.4 | +0.61 | 1.55 | +0.06 | 0.31 | 20.1 | 18Q1 | 58 | 82.15 | 88.4 | 78 | 82.95 | +0.8 | +0.97 | 12.7 | 330 | 5.7 | 274 | 4.73 | -8.69 | -2.06 | -7.97 | -18.7 | 11.6 | -0.19 | 0.94 | 0 | 0.25 | 26.7 | 17Q4 | 62 | 81.25 | 85.6 | 80.45 | 82.15 | +0.95 | +1.17 | 6.34 | 213 | 3.44 | 177 | 2.85 | +10.4 | +0.11 | +0.85 | +11.3 | 12.3 | +0.16 | 1.13 | -0.03 | 0.26 | 22.7 | 17Q3 | 66 | 80.4 | 83.35 | 79.75 | 81.2 | +0.8 | +1 | 4.48 | 223 | 3.37 | 182 | 2.76 | -0.87 | +1.3 | -16.2 | -15.8 | 17.9 | +0.68 | 0.97 | +0.18 | 0.29 | 29.5 | 17Q2 | 61 | 73.95 | 81.5 | 72.5 | 80.4 | +6.7 | +9.09 | 12.2 | 242 | 3.97 | 185 | 3.04 | +23 | -1.6 | +1.79 | +23.2 | 38.5 | -0.15 | 0.29 | -0.02 | 0.11 | 37.1 | 17Q1 | 57 | 71.7 | 74.9 | 71.35 | 73.7 | +1.9 | +2.65 | 4.94 | 226 | 3.97 | 165 | 2.9 | +49.2 | +2.73 | +8.74 | +60.7 | 17.4 | -0.33 | 0.44 | -0.24 | 0.13 | 28.4 | 16Q4 | 64 | 71.2 | 73.55 | 69.45 | 71.8 | +0.85 | +1.2 | 5.78 | 293 | 4.58 | 210 | 3.27 | -3.36 | +1.56 | +18.8 | +17 | 13 | -0.78 | 0.77 | -0.16 | 0.37 | 47.9 | 16Q3 | 62 | 65.85 | 72.15 | 64.7 | 70.95 | +5.5 | +8.4 | 11.4 | 589 | 9.49 | 406 | 6.55 | +290 | -2.49 | -27.9 | +260 | 7.32 | -0.47 | 1.55 | -1.61 | 0.53 | 34.1 | 16Q2 | 61 | 64.25 | 65.55 | 59 | 65.45 | +0.8 | +1.24 | 10.1 | 791 | 13 | 495 | 8.12 | +131 | -0.12 | +20.5 | +152 | 28.2 | -1.19 | 2.02 | -0.75 | 2.14 | 106 | 16Q1 | 57 | 60.8 | 65.4 | 55.6 | 64.65 | +3.9 | +6.42 | 16.1 | 924 | 16.2 | 561 | 9.84 | +243 | -0.15 | -10.4 | +232 | 12.4 | -2.43 | 3.21 | -0.24 | 2.9 | 90.3 | 15Q4 | 65 | 62.6 | 66.5 | 59 | 60.75 | -1.65 | -2.64 | 12 | 611 | 9.4 | 384 | 5.91 | -44.8 | +0.84 | +3.11 | -40.8 | 3.15 | +0.58 | 5.64 | +0.2 | 3.14 | 55.7 | 15Q3 | 63 | 69.4 | 70.3 | 55.4 | 62.4 | -7 | -10.1 | 21.5 | 903 | 14.3 | 575 | 9.13 | -295 | -0.88 | -3.78 | -300 | 1.67 | +0.06 | 5.06 | +1.21 | 2.94 | 58.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 68.7 | 73.3 | 68 | 69.4 | +0.35 | +0.51 | 7.68 | 556 | 9.12 | 389 | 6.39 | -64.3 | +0.84 | -10.2 | -73.7 | 47.4 | +1.89 | 5 | +0.44 | 1.74 | 34.7 | 15Q1 | 55 | 66.4 | 70.9 | 64.7 | 69.05 | +2.2 | +3.29 | 9.27 | 597 | 10.9 | 409 | 7.44 | +204 | -1.52 | +9.78 | +212 | 12.4 | -0.92 | 3.11 | -0.62 | 1.29 | 41.5 | 14Q4 | 66 | 65.05 | 67.85 | 62.8 | 66.85 | +1.55 | +2.37 | 7.73 | 811 | 12.3 | 531 | 8.05 | -32 | +0.74 | -10.3 | -41.6 | 4.5 | -2.42 | 4.04 | +0.3 | 1.91 | 47.3 | 14Q3 | 64 | 65.95 | 69.95 | 64.65 | 65.3 | -0.65 | -0.99 | 8.04 | 594 | 9.29 | 399 | 6.24 | -161 | +3.08 | -20.2 | -178 | 2.46 | +5.69 | 6.46 | +0.97 | 1.61 | 24.9 | 14Q2 | 62 | 60.25 | 66 | 60.2 | 65.95 | +5.85 | +9.73 | 9.65 | 535 | 8.62 | 333 | 5.36 | +194 | 0 | +76.2 | +271 | 37.6 | -1 | 0.78 | -0.88 | 0.64 | 82.6 | 14Q1 | 56 | 58.7 | 60.15 | 55.6 | 60.1 | +1.4 | +2.39 | 7.75 | 688 | 12.3 | 400 | 7.15 | +180 | -1.28 | +62 | +241 | 8.27 | -3.97 | 1.78 | -0.89 | 1.52 | 85.4 | 13Q4 | 65 | 57 | 59.15 | 55.4 | 58.7 | +1.55 | +2.71 | 6.56 | 577 | 8.87 | 331 | 5.09 | -3.33 | +1.2 | +14.1 | +11.9 | 2.77 | +1.13 | 5.74 | -0.38 | 2.41 | 41.9 | 13Q3 | 64 | 54.8 | 58.15 | 53.85 | 57.15 | +2.05 | +3.72 | 7.8 | 803 | 12.5 | 451 | 7.05 | +78.5 | -0.28 | -0.15 | +78.1 | 7.93 | -2.64 | 4.61 | -1.32 | 2.78 | 60.3 | 13Q2 | 61 | 55.1 | 58.9 | 52.95 | 55.1 | 0 | 0 | 10.8 | 683 | 11.2 | 381 | 6.25 | -22.1 | -1.19 | +27.1 | +3.89 | 0 | +2.29 | 7.25 | +0.77 | 4.11 | 56.7 | 13Q1 | 56 | 54 | 56.2 | 53.2 | 55.1 | +1.3 | +2.42 | 5.58 | 623 | 11.1 | 342 | 6.11 | +36.4 | -0.29 | +187 | +223 | 3.68 | -2.25 | 4.96 | -0.24 | 3.33 | 67.2 | 12Q4 | 65 | 55 | 55.35 | 49.5 | 53.8 | -1.35 | -2.45 | 10.6 | 796 | 12.2 | 417 | 6.42 | +8.4 | +0.46 | -84 | -75.1 | 4.11 | +2.08 | 7.2 | -0.88 | 3.57 | 49.6 | 12Q3 | 64 | 50.5 | 55.8 | 48.51 | 55.15 | +4.95 | +9.86 | 14.5 | 683 | 10.7 | 359 | 5.61 | +134 | -0.2 | +93.8 | +227 | 0 | -4.56 | 5.15 | -2.79 | 4.45 | 86.5 | 12Q2 | 63 | 54.9 | 54.9 | 47.45 | 50.2 | -4.7 | -8.56 | 13.6 | 779 | 12.4 | 397 | 6.3 | -117 | -16 | -237 | -370 | 3.35 | +1.7 | 9.7 | +0.76 | 7.24 | 74.7 | 12Q1 | 58 | 49.45 | 56.2 | 48.94 | 54.9 | +5.09 | +10.2 | 14.6 | 1,126 | 19.4 | 600 | 10.4 | +98.5 | -3.19 | +405 | +501 | 0.23 | -18.8 | 8 | -0.89 | 6.49 | 81.1 | 11Q4 | 64 | 50.75 | 53.7 | 46.61 | 49.81 | -1.84 | -3.56 | 13.7 | 1,323 | 20.7 | 667 | 10.4 | -40.2 | +6.81 | -296 | -329 | 0 | +1.71 | 26.9 | +0.6 | 7.38 | 27.5 | 11Q3 | 65 | 59.2 | 61.45 | 49.3 | 51.65 | -7.2 | -12.2 | 20.6 | 1,770 | 27.2 | 968 | 14.9 | -62.3 | +4.17 | -543 | -601 | 1.89 | +14.7 | 25.2 | +2.8 | 6.78 | 26.9 | 11Q2 | 61 | 59.6 | 62.6 | 57.2 | 58.85 | -0.7 | -1.18 | 9.07 | 1,104 | 18.1 | 671 | 11 | +65 | +9.22 | -207 | -133 | 26.9 | +3.76 | 10.5 | -0.25 | 3.98 | 37.9 | 11Q1 | 57 | 61.6 | 63.2 | 55.6 | 59.55 | -1.85 | -3.01 | 12.4 | 904 | 15.9 | 540 | 9.47 | -41.1 | -0.96 | -149 | -191 | 9.76 | +0.53 | 6.73 | +1.55 | 4.23 | 62.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 57.9 | 61.4 | 55.1 | 61.4 | +3.7 | +6.41 | 10.9 | 664 | 10.1 | 386 | 5.85 | +7.85 | +0.24 | +17.3 | +25.4 | 14.5 | +0.48 | 6.2 | -0.7 | 2.67 | 43.2 | 10Q3 | 65 | 49.55 | 58.15 | 49.01 | 57.7 | +8.15 | +16.4 | 18.4 | 579 | 8.91 | 315 | 4.85 | +111 | -1.17 | +59.1 | +169 | 15.8 | -2.13 | 5.71 | -1.99 | 3.37 | 59 | 10Q2 | 63 | 54.25 | 55.95 | 47.95 | 49.55 | -4.7 | -8.66 | 14.7 | 640 | 10.2 | 333 | 5.29 | -76.9 | -0.17 | -62.6 | -140 | 8.07 | +1.4 | 7.84 | +1.49 | 5.36 | 68.4 | 10Q1 | 57 | 56.45 | 58.15 | 50.3 | 54.25 | -2.2 | -3.9 | 13.9 | 745 | 13.1 | 402 | 7.05 | +23.4 | -2 | +19 | +40.4 | 14.7 | +3.02 | 6.44 | +1.34 | 3.87 | 60.1 | 09Q4 | 66 | 53.8 | 56.45 | 50.6 | 56.45 | +3.15 | +5.91 | 11 | 622 | 9.42 | 333 | 5.05 | -13.4 | -2.71 | +6.25 | -9.85 | 14.5 | -3.51 | 3.42 | -2.2 | 2.54 | 74.2 | 09Q3 | 65 | 44.48 | 55 | 44.45 | 53.3 | +8.84 | +19.9 | 23.7 | 733 | 11.3 | 364 | 5.59 | +19.8 | +0.64 | +109 | +130 | 15.4 | -3.56 | 6.93 | -2.84 | 4.73 | 68.3 | 09Q2 | 63 | 37.09 | 48.65 | 36.91 | 44.46 | +7.82 | +21.3 | 32 | 1,176 | 18.7 | 508 | 8.07 | +37.7 | -4.83 | +144 | +177 | 18.9 | -2.68 | 10.5 | -0.44 | 7.57 | 72 | 09Q1 | 57 | 34.38 | 38.38 | 30.01 | 36.64 | +3.77 | +11.5 | 25.5 | 1,192 | 20.9 | 402 | 7.05 | +48.7 | -10.5 | -45.9 | -7.79 | 17.2 | -20.6 | 13.2 | -0.46 | 8.03 | 60.8 | 08Q4 | 65 | 45.4 | 45.72 | 28.53 | 32.87 | -11.73 | -26.3 | 38.5 | 1,298 | 20 | 445 | 6.84 | -6.23 | +2.27 | -221 | -225 | 3.6 | -3.06 | 34 | +3.36 | 8.49 | 25 | 08Q3 | 64 | 55.35 | 55.9 | 43.34 | 44.6 | -10.4 | -18.9 | 22.8 | 1,209 | 18.9 | 616 | 9.62 | +6.25 | -7.86 | -256 | -257 | 15.4 | +15.4 | 37.1 | +2.07 | 5.15 | 13.9 | 08Q2 | 63 | 60.8 | 65.65 | 54.7 | 55 | -5.45 | -9.02 | 18.1 | 777 | 12.3 | 479 | 7.61 | +9.05 | +4.77 | -125 | -111 | 23.1 | +2.93 | 21.7 | +1.12 | 3.07 | 14.1 | 08Q1 | 57 | 61.3 | 65.85 | 53.4 | 60.45 | -1 | -1.63 | 20.3 | 776 | 13.6 | 459 | 8.06 | -16.4 | +7.5 | -141 | -150 | 11 | +9.77 | 18.8 | +0.54 | 1.95 | 10.4 | 07Q4 | 65 | 69.8 | 72.3 | 56.05 | 61.45 | -7.9 | -11.4 | 23.4 | 476 | 7.33 | 306 | 4.7 | -24.7 | +2.2 | -72.2 | -94.7 | 17.6 | +5.13 | 8.92 | +0.49 | 1.4 | 15.7 | 07Q3 | 63 | 65 | 69.85 | 58.2 | 69.35 | +4.35 | +6.69 | 17.9 | 604 | 9.58 | 396 | 6.28 | +22.4 | -6.36 | +247 | +263 | 18.8 | -0.03 | 3.79 | +0.2 | 0.92 | 24.2 | 07Q2 | 62 | 56.75 | 66.35 | 56.3 | 65 | +8.55 | +15.1 | 17.8 | 296 | 4.78 | 178 | 2.87 | +45.3 | -0.01 | +90.8 | +136 | 13.6 | +0.58 | 3.85 | +0.7 | 0.72 | 18.8 | 07Q1 | 57 | 57.8 | 58.95 | 53.05 | 56.45 | -1.3 | -2.25 | 10.2 | 334 | 5.86 | 190 | 3.33 | -32.2 | +5.47 | -90.2 | -117 | 5.08 | +0.13 | 3.27 | -0.42 | 0.02 | 0.46 | 06Q4 | 63 | 56.45 | 58.2 | 52.9 | 57.75 | +1.4 | +2.48 | 9.41 | 206 | 3.27 | 115 | 1.83 | -2.47 | +2.46 | -14.3 | -14.4 | 6.98 | +0.14 | 3.14 | -0.57 | 0.44 | 13.9 | 06Q3 | 65 | 53.2 | 57.15 | 49.3 | 56.35 | +3.25 | +6.12 | 14.8 | 393 | 6.05 | 211 | 3.24 | -25.8 | -3.46 | +89 | +59.8 | 10.8 | -2.58 | 3 | +0.22 | 1 | 33.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 52.8 | 59.3 | 49.4 | 53.1 | +0.3 | +0.57 | 18.8 | 368 | 5.93 | 196 | 3.16 | -63 | +9.55 | -64.6 | -118 | 13.2 | +2.42 | 5.58 | +0.14 | 0.83 | 14.9 | 06Q1 | 58 | 50.75 | 54.5 | 50.35 | 52.8 | +1.55 | +3.02 | 8.1 | 251 | 4.33 | 131 | 2.26 | -10.3 | -1.73 | +108 | +96.1 | 13.8 | -1.31 | 3.16 | -0.04 | 0.69 | 21.8 | 05Q4 | 64 | 47.6 | 51.6 | 43.93 | 51.25 | +3.8 | +8.01 | 16.2 | 452 | 7.06 | 218 | 3.4 | +9 | -9.39 | +152 | +152 | 13.2 | +0.4 | 4.47 | +0.16 | 0.73 | 16.4 | 05Q3 | 63 | 47.3 | 49.85 | 45.8 | 47.45 | -0.04 | -0.08 | 8.53 | 407 | 6.45 | 195 | 3.1 | -43.1 | -10.6 | +22 | -31.7 | 9.84 | +0.45 | 4.06 | -0.48 | 0.57 | 14.2 | 05Q2 | 63 | 46.65 | 48.45 | 43.9 | 47.49 | +0.74 | +1.58 | 9.73 | 411 | 6.52 | 191 | 3.03 | +13.5 | -1.03 | +46.9 | +59.4 | 13.9 | -2.37 | 3.62 | -1.41 | 1.06 | 29.1 | 05Q1 | 57 | 48.46 | 49 | 45.11 | 46.75 | -1.75 | -3.61 | 8.02 | 401 | 7.04 | 191 | 3.34 | -10.3 | -10.9 | -7.21 | -28.5 | 5.33 | -1.44 | 5.99 | +0.94 | 2.47 | 41.2 | 04Q4 | 65 | 45.71 | 48.56 | 43.81 | 48.5 | +2.9 | +6.36 | 10.4 | 482 | 7.41 | 225 | 3.46 | -4.05 | +5.42 | +141 | +142 | 6.54 | +0.62 | 7.43 | -1.48 | 1.52 | 20.5 | 04Q3 | 63 | 44.9 | 46.82 | 40.9 | 45.6 | +0.85 | +1.9 | 13.2 | 320 | 5.08 | 141 | 2.24 | +1.73 | -0.51 | +9.3 | +10.5 | 6.06 | -1.72 | 6.81 | -0.72 | 3.11 | 45.6 | 04Q2 | 64 | 49.3 | 52.2 | 41.02 | 44.75 | -4.24 | -8.65 | 22.8 | 399 | 6.24 | 185 | 2.89 | -8.89 | +29 | -60.3 | -40.2 | 5.89 | +3.37 | 8.58 | +1.67 | 3.82 | 44.5 | 04Q1 | 58 | 46.14 | 53.7 | 44.5 | 48.99 | +3.07 | +6.69 | 20 | 489 | 8.44 | 242 | 4.17 | +19.4 | -2.89 | -39.6 | -23.1 | 5.37 | -1.65 | 5.31 | +0.78 | 2.15 | 40.4 | 03Q4 | 65 | 44.51 | 49 | 44.06 | 45.92 | +1.22 | +2.73 | 11.1 | 323 | 4.97 | 151 | 2.32 | +5.74 | -12.1 | -45.8 | -52.1 | 0.76 | +1.07 | 7.01 | -0.78 | 1.38 | 19.6 | 03Q3 | 65 | 37.09 | 46.59 | 37.09 | 44.7 | -4.29 | -8.76 | 19.4 | 447 | 6.87 | 187 | 2.87 | +0.89 | +21.6 | -64.8 | -42.4 | 0.13 | +3.72 | 5.94 | +2.19 | 2.15 | 36.2 | 03Q2 | 1 | 37.1 | 37.4 | 36.92 | 37.08 | +0.12 | +0.32 | 1.3 | 9.93 | 9.93 | 3.68 | 3.68 | +0 | +2.1 | -9.56 | -7.46 | 0 | +2.24 | 2.24 | 0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|