|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.86 | 11.56 | +0.3 | +2.6% | 2.68% | 11.56 | 11.87 | 11.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,513 | 2,958萬 | 336 | 7.5張/筆 | 11.77元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,066 | 1,225萬 | 292 | 3.7張/筆 | 11.49元 | +0.18 (+1.58%) | 連漲連跌: 連3漲 ( +0.54元 / +4.77%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 11.86元 (+0.44元/ +3.85%) | 成交均張: 1,182張/日 | 成交均額: 1,360萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12低 | 近5月新高 | 連3漲 (+1.82元/ +18.1%) | 第51高 | 近2月新高 | 第58高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.86元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 11.32 | 11.39 | 11.56 | 11.42 | 10.44 | 12.54 | 14.77 | 14.92 | 17.65 | 12.63 | - | - | - | 11.65 | 漲跌價 | +0.54 | +0.47 | +0.3 | +0.44 | +1.42 | -0.68 | -2.91 | -3.06 | -5.79 | -0.77 | - | - | - | +0.21 | 漲跌幅 | +4.77% | +4.13% | +2.6% | +3.85% | +13.6% | -5.42% | -19.7% | -20.5% | -32.8% | -6.1% | - | - | - | +1.8% | 振幅 | 4.77% | 5.44% | 5.36% | 5.43% | 23.6% | 27.2% | 36.8% | 58.5% | 58.5% | 93.4% | - | - | - | 21.1% | 成交張數 | 4,103 | 5,990 | 1.36萬 | 2.25萬 | 8.31萬 | 13.5萬 | 18.3萬 | 27.5萬 | 38.1萬 | 109萬 | - | - | - | 11.2萬 | 成交金額 | 4,779萬 | 6,914萬 | 1.57億 | 2.58億 | 9.11億 | 14.9億 | 21.5億 | 35.9億 | 55.1億 | 160億 | - | - | - | 12.3億 | 週轉率 | 3.83% | 5.59% | 12.7% | 21% | 77.6% | 126% | 171% | 257% | 356% | 1020% | - | - | - | 105% |
結算價 11.86元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 11.51 | 11.87 | 11.25 | 11.86 | +0.44 | +3.85 | 5.43 | 22.5 | 1.18 | 2.58 | 0.14 | +0.06 | 0 | +0 | +0.06 | 3.09 | -0.04 | 2.51 | 0 | 0 | 0.16 | 24M03 | 21 | 11.22 | 11.88 | 11.07 | 11.42 | +0.24 | +2.15 | 7.25 | 21.3 | 1.01 | 2.43 | 0.12 | -0.07 | 0 | -1.02 | -1.09 | 3.08 | -0.08 | 2.54 | +0 | 0.01 | 0.24 | 24M02 | 13 | 10.05 | 11.29 | 9.42 | 11.18 | +1.14 | +11.4 | 18.6 | 35.2 | 2.71 | 3.67 | 0.28 | -2.06 | 0 | +2.34 | +0.28 | 3.14 | +1.73 | 2.62 | +0 | 0 | 0.19 | 24M01 | 22 | 11.75 | 11.75 | 9.89 | 10.04 | -1.61 | -13.8 | 16 | 33.2 | 1.51 | 3.58 | 0.16 | -0.65 | 0 | -5.08 | -5.73 | 3.63 | -0.06 | 0.89 | 0 | 0 | 0.34 | 23M12 | 21 | 11.99 | 11.99 | 11.13 | 11.65 | -0.34 | -2.84 | 7.17 | 16 | 0.76 | 1.85 | 0.09 | +0.23 | 0 | +2.59 | +2.81 | 3.35 | +0.11 | 0.95 | +0 | 0 | 0.32 | 23M11 | 22 | 12.59 | 12.83 | 11.97 | 11.99 | -0.41 | -3.31 | 6.94 | 6.17 | 0.28 | 0.77 | 0.03 | -0.2 | 0 | +0.13 | -0.06 | 3.11 | +0.03 | 0.84 | 0 | 0 | 0 | 23M10 | 20 | 12.77 | 12.93 | 11.94 | 12.4 | -0.37 | -2.9 | 7.75 | 6.31 | 0.32 | 0.78 | 0.04 | +0.31 | 0 | -0.45 | -0.14 | 3.09 | -0.02 | 0.81 | 0 | 0 | 0 | 23M09 | 20 | 13.2 | 13.38 | 12.49 | 12.77 | -0.32 | -2.44 | 6.8 | 6.54 | 0.33 | 0.84 | 0.04 | -0.76 | 0 | -0.9 | -1.65 | 2.81 | +0.35 | 0.82 | 0 | 0 | 0 | 23M08 | 22 | 14.42 | 14.59 | 12.67 | 13.09 | -1.27 | -8.84 | 13.4 | 14 | 0.64 | 1.91 | 0.09 | +0.27 | 0 | +0.61 | +0.88 | 3.4 | -0.21 | 0.48 | 0 | 0 | 0 | 23M07 | 21 | 13.84 | 14.5 | 13.61 | 14.36 | +0.38 | +2.72 | 6.37 | 5.71 | 0.27 | 0.8 | 0.04 | +0.33 | 0 | -0.53 | -0.21 | 3.38 | +0.2 | 0.69 | 0 | 0 | 0 | 23M06 | 20 | 13.57 | 14.4 | 13.49 | 13.98 | +0.42 | +3.1 | 6.71 | 8.09 | 0.4 | 1.12 | 0.06 | -0.34 | 0 | +0.09 | -0.25 | 3.08 | -0.18 | 0.49 | 0 | 0 | 0 | 23M05 | 22 | 14.8 | 14.86 | 13.48 | 13.56 | -1.21 | -8.19 | 9.34 | 8.41 | 0.38 | 1.2 | 0.05 | -0.26 | 0 | -0.53 | -0.79 | 2.57 | +0.05 | 0.67 | 0 | 0 | 0 | 23M04 | 17 | 15.37 | 15.6 | 14.4 | 14.77 | -0.55 | -3.59 | 7.83 | 7.26 | 0.43 | 1.09 | 0.06 | -0.4 | 0 | -1.5 | -1.9 | 2.7 | -0.05 | 0.62 | 0 | 0 | 0 | 23M03 | 23 | 15.42 | 15.57 | 14.56 | 15.32 | +0.04 | +0.26 | 6.61 | 12.6 | 0.55 | 1.89 | 0.08 | -0.41 | 0 | -4.6 | -5.02 | 3.11 | -0.03 | 0.67 | 0 | 0 | 0 | 23M02 | 18 | 15.83 | 16.1 | 15.26 | 15.28 | -0.54 | -3.41 | 5.31 | 6.81 | 0.38 | 1.06 | 0.06 | -0.58 | 0 | -1.87 | -2.45 | 3.21 | +0.02 | 0.7 | 0 | 0 | 0 | 23M01 | 13 | 14.73 | 16.26 | 14.48 | 15.82 | +1.22 | +8.36 | 12.2 | 4.19 | 0.32 | 0.64 | 0.05 | -0.02 | 0 | +0.22 | +0.2 | 4.49 | +0.06 | 0.67 | 0 | 0 | 0 | 22M12 | 22 | 14.65 | 15.24 | 14.23 | 14.6 | +0.19 | +1.32 | 7.01 | 5.22 | 0.24 | 0.77 | 0.04 | -0.16 | 0 | -0.14 | -0.3 | 4.86 | -0.01 | 0.62 | 0 | 0 | 0.16 | 22M11 | 22 | 13.98 | 15.41 | 13.84 | 14.41 | +0.37 | +2.64 | 11.2 | 8.2 | 0.37 | 1.2 | 0.05 | -0.16 | 0 | -0.82 | -0.98 | 5.07 | -0.02 | 0.63 | 0 | 0 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.84 | 15.45 | 13.9 | 14.04 | -0.92 | -6.15 | 10.4 | 8.32 | 0.42 | 1.22 | 0.06 | +0.19 | 0 | +0.43 | +0.62 | 5.32 | +0.01 | 0.65 | +0 | 0 | 0.46 | 22M09 | 21 | 16.19 | 16.42 | 14.86 | 14.96 | -1.3 | -8 | 9.59 | 10.2 | 0.48 | 1.6 | 0.08 | +0.19 | 0 | +0.26 | +0.45 | 5.06 | -0.06 | 0.64 | 0 | 0 | 0.31 | 22M08 | 23 | 16.75 | 17.3 | 16.04 | 16.26 | -0.59 | -3.5 | 7.48 | 10.3 | 0.45 | 1.72 | 0.07 | -0.05 | 0 | +0 | -0.05 | 4.82 | 0 | 0.7 | +0 | 0 | 0.71 | 22M07 | 21 | 17.78 | 18.15 | 16.64 | 16.85 | -0.84 | -4.75 | 8.54 | 7.74 | 0.37 | 1.34 | 0.06 | -0.15 | 0 | +0.75 | +0.6 | 4.83 | +0.02 | 0.71 | -0.02 | 0 | 0.14 | 22M06 | 21 | 15.62 | 17.87 | 15.56 | 17.69 | +2.06 | +13.2 | 14.8 | 7.85 | 0.37 | 1.33 | 0.06 | 0 | 0 | +1.13 | +1.13 | 4.95 | -0.01 | 0.69 | +0.02 | 0.02 | 2.77 | 22M05 | 21 | 15 | 15.7 | 14.25 | 15.63 | +0.71 | +4.76 | 9.72 | 3.31 | 0.16 | 0.5 | 0.02 | +0.06 | 0 | +0.1 | +0.16 | 4.96 | -0.04 | 0.7 | 0 | 0 | 0.29 | 22M04 | 19 | 16.33 | 16.7 | 13.79 | 14.92 | -1.45 | -8.86 | 17.8 | 4.13 | 0.22 | 0.63 | 0.03 | -0.19 | 0 | -0.26 | -0.46 | 4.85 | +0.05 | 0.74 | 0 | 0 | 0.27 | 22M03 | 23 | 18.45 | 18.46 | 15.57 | 16.37 | -1.87 | -10.3 | 15.8 | 4.99 | 0.22 | 0.83 | 0.04 | -0.28 | 0 | -0.54 | -0.83 | 5.04 | +0.04 | 0.69 | 0 | 0 | 0.58 | 22M02 | 15 | 18.35 | 18.41 | 17.39 | 18.24 | +0.13 | +0.72 | 5.63 | 3.15 | 0.21 | 0.56 | 0.04 | -0.1 | 0 | -0.19 | -0.3 | 5.41 | -0.01 | 0.65 | +0 | 0.01 | 0.92 | 22M01 | 18 | 19.28 | 19.4 | 18.11 | 18.11 | -1.04 | -5.43 | 6.74 | 4.2 | 0.23 | 0.78 | 0.04 | +0.1 | 0 | -0.1 | 0 | 5.55 | +0.02 | 0.66 | 0 | 0 | 0.3 | 21M12 | 22 | 19 | 19.75 | 18.52 | 19.15 | +0.14 | +0.74 | 6.47 | 5.99 | 0.27 | 1.15 | 0.05 | +0.63 | 0 | +0.74 | +1.37 | 5.49 | -0.08 | 0.64 | 0 | 0 | 0.47 | 21M11 | 22 | 18.77 | 19.4 | 18.65 | 19.01 | +0.24 | +1.28 | 4 | 5.57 | 0.25 | 1.06 | 0.05 | +2.55 | 0 | -0.07 | +2.48 | 4.76 | -0.1 | 0.72 | 0 | 0 | 0.41 | 21M10 | 20 | 17.92 | 19.06 | 17.59 | 18.77 | +0.76 | +4.22 | 8.16 | 5.95 | 0.3 | 1.1 | 0.05 | +3.26 | 0 | +0.03 | +3.3 | 6.88 | +0.04 | 0.83 | +0 | 0 | 0.36 | 21M09 | 20 | 18.05 | 18.66 | 17.53 | 18.01 | -0.03 | -0.17 | 6.26 | 9.53 | 0.48 | 1.73 | 0.09 | +2.13 | 0 | -0.11 | +2.02 | 7.95 | +0 | 0.79 | 0 | 0 | 0.25 | 21M08 | 22 | 18.06 | 18.75 | 17.71 | 18.04 | +0.16 | +0.89 | 5.82 | 12.2 | 0.56 | 2.24 | 0.1 | +5.5 | 0 | -0.07 | +5.43 | 8.66 | -0.04 | 0.78 | 0 | 0 | 0.64 | 21M07 | 22 | 18.95 | 19.1 | 17.23 | 17.88 | -1.04 | -5.5 | 9.88 | 17.8 | 0.81 | 3.29 | 0.15 | +5.92 | 0 | -1.04 | +4.88 | 6.68 | -0.34 | 0.82 | -0.04 | 0 | 0.61 | 21M06 | 21 | 18.51 | 18.99 | 17.64 | 18.92 | +0.62 | +3.39 | 7.38 | 14 | 0.67 | 2.58 | 0.12 | +3.09 | 0 | +1.02 | +4.11 | 7.93 | -0.09 | 1.16 | -0.03 | 0.04 | 3.79 | 21M05 | 21 | 17.68 | 18.49 | 16.81 | 18.3 | +0.65 | +3.68 | 9.52 | 18.3 | 0.87 | 3.23 | 0.15 | +5.57 | 0 | +1.6 | +7.18 | 7.55 | -0.28 | 1.25 | -0.01 | 0.07 | 5.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.24 | 17.87 | 16.85 | 17.65 | +0.38 | +2.2 | 5.91 | 17.7 | 0.93 | 3.08 | 0.16 | +1.53 | 0 | -0.92 | +0.61 | 4.91 | -0.23 | 1.53 | -0.2 | 0.08 | 4.96 | 21M03 | 22 | 19.05 | 19.33 | 16.99 | 17.27 | -1.43 | -7.65 | 12.5 | 34.6 | 1.57 | 6.19 | 0.28 | -9.41 | 0 | -8.3 | -17.7 | 3.79 | +0.84 | 1.76 | +0.23 | 0.28 | 15.7 | 21M02 | 13 | 19.15 | 21.22 | 18.52 | 18.7 | -0.6 | -3.11 | 14 | 17.4 | 1.33 | 3.49 | 0.27 | +1.7 | 0 | -0.66 | +1.04 | 5.9 | -0.32 | 0.91 | +0.01 | 0.04 | 4.82 | 21M01 | 20 | 18.54 | 20.31 | 18.5 | 19.3 | +0.94 | +5.12 | 9.86 | 28.7 | 1.44 | 5.66 | 0.28 | +2.22 | 0 | +4.67 | +6.89 | 7.08 | -0.18 | 1.24 | -0.02 | 0.04 | 2.83 | 20M12 | 23 | 17.91 | 18.5 | 17.47 | 18.36 | +0.45 | +2.51 | 5.75 | 16 | 0.7 | 2.88 | 0.13 | +2.79 | 0 | +0.44 | +3.23 | 5.95 | -0.27 | 1.42 | -0.23 | 0.05 | 3.73 | 20M11 | 21 | 17.47 | 18.78 | 17.29 | 17.91 | +0.41 | +2.34 | 8.51 | 23.4 | 1.12 | 4.22 | 0.2 | +0.72 | 0 | -0.32 | +0.41 | 3.21 | +0.38 | 1.69 | +0.25 | 0.28 | 16.8 | 20M10 | 19 | 16.7 | 17.83 | 16.7 | 17.5 | +0.81 | +4.85 | 6.77 | 15.1 | 0.8 | 2.64 | 0.14 | +2.13 | 0 | +1.98 | +4.11 | 5.74 | -0.14 | 1.32 | -0.34 | 0.04 | 2.66 | 20M09 | 22 | 17.8 | 18.04 | 16.28 | 16.69 | -1.17 | -6.55 | 9.85 | 17.3 | 0.79 | 2.95 | 0.13 | +0.08 | 0 | +1.26 | +1.33 | 5.46 | 0 | 1.45 | +0.11 | 0.38 | 25.9 | 20M08 | 21 | 17.16 | 17.99 | 16.75 | 17.86 | +0.7 | +4.08 | 7.23 | 34.8 | 1.65 | 6.03 | 0.29 | +5 | 0 | +3.94 | +8.94 | 6.12 | -0.08 | 1.46 | -0.17 | 0.26 | 18 | 20M07 | 23 | 15.05 | 18.03 | 15.05 | 17.16 | +2.14 | +14.2 | 19.8 | 59.6 | 2.59 | 10.1 | 0.44 | +4.23 | 0 | +5.34 | +9.57 | 4.1 | +0.32 | 1.54 | +0.3 | 0.43 | 27.9 | 20M06 | 20 | 13.2 | 15.08 | 13.2 | 15.02 | +1.85 | +14 | 14.3 | 16.8 | 0.84 | 2.39 | 0.12 | +6.94 | 0 | +0.89 | +7.83 | 7.88 | -0.14 | 1.21 | 0 | 0.13 | 10.5 | 20M05 | 20 | 13 | 13.92 | 12.85 | 13.17 | -0.33 | -2.44 | 7.93 | 19 | 0.95 | 2.55 | 0.13 | +0.61 | 0 | +2.04 | +2.65 | 4.79 | -0.36 | 1.35 | -0.27 | 0.13 | 9.79 | 20M04 | 20 | 12.53 | 13.56 | 12.47 | 13.5 | +0.97 | +7.74 | 8.7 | 19.9 | 0.99 | 2.61 | 0.13 | +3.29 | 0 | -0.32 | +2.97 | 4.32 | -0.24 | 1.71 | +0.18 | 0.4 | 23.4 | 20M03 | 22 | 14.6 | 15 | 12.31 | 12.53 | -2.4 | -16.1 | 18 | 45.6 | 2.07 | 6.18 | 0.28 | +4.49 | 0 | -0.72 | +3.77 | 3.98 | +0.25 | 1.95 | -0.17 | 0.22 | 11.4 | 20M02 | 19 | 12.48 | 15.26 | 12.15 | 14.93 | +2.23 | +17.6 | 24.5 | 71.3 | 3.75 | 10.1 | 0.53 | +32.3 | 0 | +0.11 | +32.4 | 5.43 | +0.07 | 1.7 | +0.3 | 0.39 | 23.1 | 20M01 | 15 | 12.93 | 14.29 | 12.41 | 12.7 | -0.14 | -1.09 | 14.6 | 36.8 | 2.45 | 4.95 | 0.33 | +11.2 | 0 | +7.06 | +18.2 | 7.23 | -1.91 | 1.63 | +0.01 | 0.1 | 6.02 | 19M12 | 22 | 11.92 | 12.87 | 11.92 | 12.84 | +0.93 | +7.81 | 7.98 | 24 | 1.09 | 3.01 | 0.14 | +4.86 | 0 | +4.21 | +9.06 | 5.74 | +0.34 | 3.54 | +0.01 | 0.09 | 2.51 | 19M11 | 21 | 12.1 | 12.6 | 11.91 | 11.91 | -0.21 | -1.73 | 5.69 | 27.2 | 1.29 | 3.35 | 0.16 | +7.82 | 0 | +2.18 | +10 | 5.37 | -0.35 | 3.2 | +0 | 0.08 | 2.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12 | 12.46 | 11.62 | 12.12 | +0.09 | +0.75 | 6.98 | 20.4 | 0.97 | 2.46 | 0.12 | +2.8 | 0 | +1.37 | +4.17 | 3.89 | -0.3 | 3.55 | -0.85 | 0.08 | 2.14 | 19M09 | 19 | 11.9 | 12.63 | 11.81 | 12.03 | +0.11 | +0.92 | 6.88 | 29.5 | 1.55 | 3.62 | 0.19 | -0.44 | -1.43 | +3.35 | +1.47 | 2.17 | -0.54 | 3.84 | -0.01 | 0.93 | 24.1 | 19M08 | 21 | 12 | 12 | 10.99 | 11.92 | -0.15 | -1.24 | 8.37 | 34.8 | 1.66 | 4.03 | 0.19 | +3.56 | -1.79 | -0.34 | +1.43 | 2.34 | -0.52 | 4.38 | +0.8 | 0.94 | 21.4 | 19M07 | 23 | 11.82 | 12.23 | 11.41 | 12.07 | +0.48 | +4.14 | 7.08 | 48.1 | 2.09 | 5.71 | 0.25 | -4.38 | +3.22 | -8.14 | -9.29 | 1.54 | +0.95 | 4.91 | -0.33 | 0.14 | 2.85 | 19M06 | 19 | 11.3 | 11.74 | 10.91 | 11.59 | +0.17 | +1.49 | 7.27 | 22.1 | 1.16 | 2.52 | 0.13 | +0.83 | 0 | +0.22 | +1.05 | 2.52 | +0.01 | 3.96 | -0.1 | 0.47 | 11.9 | 19M05 | 22 | 12.63 | 12.64 | 11.08 | 11.42 | -1.21 | -9.58 | 12.4 | 31.4 | 1.43 | 3.64 | 0.17 | +2.96 | 0 | -2.22 | +0.74 | 2.77 | -0.7 | 3.94 | +0.04 | 0.57 | 14.4 | 19M04 | 20 | 13.31 | 14.03 | 12.57 | 12.63 | -0.54 | -4.1 | 11.1 | 56.7 | 2.83 | 7.62 | 0.38 | +4.8 | 0 | +4.93 | +9.73 | 3.84 | -3.7 | 4.64 | +0.25 | 0.53 | 11.4 | 19M03 | 20 | 12.7 | 13.79 | 12.51 | 13.17 | +0.59 | +4.69 | 10.2 | 127 | 6.36 | 16.7 | 0.84 | -3.66 | 0 | -12.1 | -15.7 | 5.09 | +4.53 | 8.35 | +0.22 | 0.28 | 3.33 | 19M02 | 13 | 10.26 | 12.74 | 10.26 | 12.58 | +2.38 | +23.3 | 24.3 | 37.3 | 2.87 | 4.32 | 0.33 | +6.9 | 0 | -0.43 | +6.47 | 4.1 | +0.8 | 3.82 | +0.05 | 0.06 | 1.55 | 19M01 | 21 | 9.65 | 10.42 | 9.3 | 10.2 | +0.57 | +5.92 | 11.6 | 14.9 | 0.71 | 1.49 | 0.07 | +3.06 | -0.4 | +2.33 | +4.99 | 2.65 | -0.46 | 3.01 | +0 | 0.01 | 0.37 | 18M12 | 21 | 10.69 | 10.86 | 9.53 | 9.63 | -0.57 | -5.59 | 13 | 20.1 | 0.96 | 2.04 | 0.1 | +1.41 | 0 | -0.02 | +1.39 | 2.49 | -1.77 | 3.47 | 0 | 0.01 | 0.29 | 18M11 | 22 | 10.35 | 11.09 | 10.17 | 10.2 | -0.05 | -0.49 | 8.98 | 28.1 | 1.28 | 2.99 | 0.14 | -2.76 | -0.4 | -2.81 | -5.97 | 1.98 | +1.19 | 5.24 | -0.03 | 0.01 | 0.19 | 18M10 | 22 | 11.67 | 11.72 | 9.85 | 10.25 | -1.42 | -12.2 | 16 | 28.6 | 1.3 | 2.99 | 0.14 | -2.73 | -0.45 | -0.61 | -3.79 | 1.37 | -0.14 | 4.06 | +0.02 | 0.04 | 0.96 | 18M09 | 19 | 11.96 | 12.13 | 11.13 | 11.67 | -0.4 | -3.31 | 8.29 | 16.8 | 0.88 | 1.95 | 0.1 | -0.44 | 0 | +0.28 | -0.16 | 2.19 | +0.17 | 4.19 | +0.01 | 0.02 | 0.45 | 18M08 | 23 | 13.15 | 13.17 | 11.78 | 12.07 | -0.98 | -7.51 | 10.7 | 26.4 | 1.15 | 3.25 | 0.14 | +0.96 | +0.25 | -0.71 | +0.5 | 2.36 | 0 | 4.02 | +0 | 0.01 | 0.27 | 18M07 | 22 | 13.51 | 13.79 | 12.71 | 13.05 | -0.47 | -3.48 | 7.99 | 21.6 | 0.98 | 2.87 | 0.13 | +1.31 | +1 | -1.62 | +0.68 | 1.98 | -0.5 | 4.03 | -0.02 | 0.01 | 0.22 | 18M06 | 20 | 15.06 | 15.23 | 13.23 | 13.52 | -1.55 | -10.3 | 13.3 | 36.8 | 1.84 | 5.24 | 0.26 | +2.23 | 0 | -2.7 | -0.47 | 3.13 | -0.02 | 4.52 | +0 | 0.03 | 0.69 | 18M05 | 22 | 15.09 | 15.92 | 14.86 | 15.07 | +0.04 | +0.27 | 7.05 | 34.3 | 1.56 | 5.33 | 0.24 | +6.54 | 0 | +5.65 | +12.2 | 3.68 | -1.5 | 4.54 | -0.1 | 0.03 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.2 | 16.45 | 14.83 | 15.03 | -1.17 | -7.22 | 10 | 45.9 | 2.55 | 7.13 | 0.4 | +0.32 | 0 | -4.63 | -4.31 | 3.39 | -0.33 | 6.04 | -0.4 | 0.12 | 2.05 | 18M03 | 23 | 15.55 | 16.57 | 15 | 16.2 | +0.54 | +3.45 | 10 | 92.8 | 4.04 | 14.8 | 0.64 | -4.18 | 0 | -7.69 | -11.9 | 3.61 | +2.88 | 6.38 | -0.03 | 0.52 | 8.17 | 18M02 | 13 | 15.9 | 15.93 | 14.28 | 15.66 | -0.2 | -1.26 | 10.4 | 38.5 | 2.96 | 5.81 | 0.45 | +4.92 | 0 | +0.84 | +5.76 | 3.88 | -1.93 | 3.5 | -0.02 | 0.55 | 15.8 | 18M01 | 22 | 15.69 | 16.42 | 15.69 | 15.86 | +0.23 | +1.47 | 4.67 | 53.9 | 2.45 | 8.7 | 0.4 | -2.27 | 0 | -5.96 | -8.24 | 3.07 | +0.44 | 5.43 | +0.15 | 0.58 | 10.6 | 17M12 | 21 | 15.72 | 15.98 | 15.35 | 15.63 | -0.23 | -1.45 | 3.97 | 28.8 | 1.37 | 4.52 | 0.22 | +4 | -0.09 | +2.61 | +6.53 | 3.29 | -0.75 | 4.98 | -0.06 | 0.42 | 8.47 | 17M11 | 22 | 16.21 | 16.9 | 15.66 | 15.86 | -0.27 | -1.67 | 7.69 | 66.8 | 3.04 | 10.9 | 0.5 | +4.76 | 0 | +11.9 | +16.6 | 3.86 | -0.67 | 5.74 | 0 | 0.48 | 8.31 | 17M10 | 19 | 15.76 | 16.4 | 15.76 | 16.13 | +0.37 | +2.35 | 4.06 | 40.4 | 2.13 | 6.53 | 0.34 | 0 | 0 | +9.46 | +9.46 | 2.18 | -1.21 | 6.41 | -0.06 | 0.48 | 7.5 | 17M09 | 22 | 15.33 | 15.98 | 15.33 | 15.76 | +0.47 | +3.07 | 4.25 | 52.2 | 2.37 | 8.21 | 0.37 | +0.61 | 0 | +12 | +12.6 | 2.77 | -3.43 | 7.62 | +0.01 | 0.54 | 7.14 | 17M08 | 23 | 14.48 | 15.37 | 14.28 | 15.29 | +0.82 | +5.67 | 7.53 | 73.1 | 3.18 | 10.8 | 0.47 | +0.24 | 0 | +18.6 | +18.8 | 2.29 | -3.68 | 11 | +0.12 | 0.54 | 4.86 | 17M07 | 21 | 14.27 | 14.48 | 13.73 | 14.47 | +0.24 | +1.69 | 5.27 | 66.4 | 3.16 | 9.43 | 0.45 | +0 | -0.09 | +4.42 | +4.33 | 2 | -2.89 | 14.7 | -0.13 | 0.42 | 2.82 | 17M06 | 23 | 13.23 | 14.26 | 13.08 | 14.23 | +1.1 | +8.38 | 8.99 | 71.2 | 3.1 | 9.8 | 0.43 | +0.2 | 0 | -7.46 | -7.26 | 1.86 | -0.35 | 17.6 | +0.02 | 0.54 | 3.09 | 17M05 | 20 | 13.32 | 13.33 | 12.77 | 13.13 | -0.17 | -1.28 | 4.21 | 27 | 1.35 | 3.52 | 0.18 | -0.02 | 0 | -2.7 | -2.71 | 1.86 | +0.93 | 18 | +0.19 | 0.52 | 2.92 | 17M04 | 18 | 13.61 | 14.08 | 13.24 | 13.3 | -0.3 | -2.21 | 6.18 | 23.5 | 1.31 | 3.22 | 0.18 | +0.01 | 0 | -0.58 | -0.58 | 1.88 | -2.64 | 17 | -0.71 | 0.33 | 1.95 | 17M03 | 23 | 13.59 | 14.01 | 13.45 | 13.6 | +0.01 | +0.07 | 4.12 | 38.9 | 1.69 | 5.37 | 0.23 | -0.03 | 0 | +4.73 | +4.7 | 1.81 | -4.38 | 19.7 | +0.06 | 1.05 | 5.32 | 17M02 | 18 | 13.29 | 13.65 | 13.15 | 13.59 | +0.3 | +2.26 | 3.76 | 30.6 | 1.7 | 4.1 | 0.23 | 0 | 0 | +6.23 | +6.23 | 1.73 | -2.53 | 24.1 | -0.84 | 0.99 | 4.11 | 17M01 | 16 | 13.8 | 14.15 | 13.05 | 13.29 | -0.51 | -3.7 | 7.97 | 36.3 | 2.27 | 4.92 | 0.31 | +0.12 | 0 | -3.46 | -3.33 | 1.68 | -0.39 | 26.6 | -0.01 | 1.83 | 6.89 | 16M12 | 22 | 14.97 | 15 | 13.57 | 13.8 | -1.13 | -7.57 | 9.58 | 85.3 | 3.88 | 12.1 | 0.55 | -0.3 | -0.85 | -3.91 | -5.05 | 1.62 | -3.26 | 27 | -2.24 | 1.84 | 6.83 | 16M11 | 22 | 14.92 | 15.2 | 14.6 | 14.93 | +0.01 | +0.07 | 4.02 | 88.2 | 4.01 | 13.2 | 0.6 | +1.1 | 0 | -14.8 | -13.7 | 0.91 | +1 | 30.2 | +1.92 | 4.09 | 13.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 14.87 | 15.37 | 14.85 | 14.92 | +0.09 | +0.61 | 3.51 | 45.5 | 2.28 | 6.89 | 0.34 | +0.26 | +1.03 | -4.94 | -3.65 | 0.64 | -0.02 | 29.2 | -2.63 | 2.16 | 7.4 | 16M09 | 19 | 15.62 | 15.64 | 14.78 | 14.83 | -0.79 | -5.06 | 5.51 | 84.2 | 4.43 | 12.7 | 0.67 | +0.27 | 0 | -29.4 | -29.1 | 0.59 | +2.62 | 29.3 | -7.2 | 4.8 | 16.4 | 16M08 | 23 | 15.03 | 16.8 | 14.77 | 15.62 | +0.63 | +4.2 | 13.5 | 187 | 8.14 | 29.8 | 1.3 | +0.26 | 0 | -38.4 | -38.1 | 0.57 | +13.1 | 26.6 | +11.9 | 12 | 45 | 16M07 | 20 | 15.9 | 15.9 | 14.92 | 14.99 | -0.88 | -5.55 | 6.18 | 75.3 | 3.76 | 11.8 | 0.59 | +0.01 | 0 | -7.71 | -7.7 | 0.64 | -1.38 | 13.5 | -5.45 | 0.14 | 1.05 | 16M06 | 21 | 15.6 | 16.2 | 14.69 | 15.87 | +0.62 | +4.07 | 9.9 | 127 | 6.07 | 19.9 | 0.95 | -0.1 | 0 | -30.6 | -30.7 | 0.67 | +7.35 | 14.9 | +4.9 | 5.59 | 37.5 | 16M05 | 21 | 15.39 | 15.78 | 14.69 | 15.25 | -0.14 | -0.91 | 7.08 | 20.2 | 0.96 | 3.06 | 0.15 | -0.3 | -1.4 | -0.27 | -1.97 | 0.97 | +0.3 | 7.54 | -1.07 | 0.69 | 9.14 | 16M04 | 19 | 16.17 | 16.5 | 15.28 | 15.39 | -0.85 | -5.23 | 7.51 | 26.8 | 1.41 | 4.27 | 0.22 | -0.01 | +1.4 | -1.62 | -0.23 | 1.18 | -0.26 | 7.24 | +0.66 | 1.76 | 24.2 | 16M03 | 23 | 14.81 | 16.73 | 14.55 | 16.24 | +1.53 | +10.4 | 14.8 | 49.9 | 2.17 | 7.83 | 0.34 | -0.06 | 0 | -5.46 | -5.52 | 1.23 | +1.99 | 7.5 | +1.07 | 1.1 | 14.6 | 16M02 | 13 | 14.95 | 15.95 | 14.47 | 14.71 | -0.22 | -1.47 | 9.91 | 30.2 | 2.32 | 4.6 | 0.35 | +0.2 | 0 | -0.15 | +0.05 | 1.29 | +0.04 | 5.52 | -0.06 | 0.03 | 0.47 | 16M01 | 21 | 19.37 | 19.37 | 14.2 | 14.93 | -4.5 | -23.2 | 26.6 | 93.5 | 4.45 | 15.1 | 0.72 | +1.31 | 0 | -2.66 | -1.35 | 1.15 | +0.22 | 5.49 | +0.03 | 0.09 | 1.6 | 15M12 | 22 | 19.18 | 20.05 | 19 | 19.43 | +0.26 | +1.36 | 5.48 | 137 | 6.23 | 26.9 | 1.22 | +0.43 | 0 | -3.28 | -2.86 | 0.28 | +5.27 | 5.27 | +0.06 | 0.06 | 1.18 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|