| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.65 | +0.05 | +0.28% | 1.42% | 17.7 | 17.9 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,457 | 2,588萬 | 744 | 2張/筆 | 17.76元 | 1.16 | 18.63 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 875 | 1,542萬 | 588 | 1.5張/筆 | 17.62元 | -0.1 (-0.56%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.28%) 財報評分: 最新51分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,383 | 1,430 | +1,953 | 連2賣→買 | 39,091 | 6.48% | 51,074 | 73,574 | -22,501 | 3.73% | 金額(元) | 5,966萬 | 2,522萬 | +3,445萬 | - | - | 9.69億 | 14億 | -4.33億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 236 | 106 | +131 | 賣→買 | - | - | 4,830 | 5,123 | -292 | 0.05% | 金額(元) | 418萬 | 186萬 | +232萬 | - | - | 9,228萬 | 9,692萬 | -465萬 | - | 總計 | 張數 | 3,619 | 1,536 | +2,084 | 連2賣→買 | - | - | 55,904 | 78,697 | -22,793 | 3.78% | 金額(元) | 6,385萬 | 2,708萬 | +3,677萬 | - | - | 10.6億 | 15億 | -4.38億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,383 | 1,430 | +1,953 | 連2賣→買 | - | - | 51,074 | 73,574 | -22,501 | 3.73% | 金額(元) | 5,966萬 | 2,522萬 | +3,445萬 | - | - | 9.69億 | 14億 | -4.33億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,383 | 1,430 | +1,953 | 連2賣→買 | 39,091 | 6.48% | 51,074 | 73,574 | -22,501 | 3.73% | 金額(元) | 5,966萬 | 2,522萬 | +3,445萬 | - | - | 9.69億 | 14億 | -4.33億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 200 | 60 | +140 | 賣→買 | - | - | 3,681 | 3,222 | +459 | 0.08% | 金額(元) | 355萬 | 106萬 | +248萬 | - | - | 7,023萬 | 6,089萬 | +935萬 | - | 避險 | 張數 | 36 | 46 | -10 | 連賣4週 | - | - | 1,150 | 1,901 | -751 | 0.12% | 金額(元) | 63.8萬 | 80.1萬 | -16.4萬 | - | - | 2,204萬 | 3,603萬 | -1,399萬 | - | 合計 | 張數 | 236 | 106 | +131 | 賣→買 | - | - | 4,830 | 5,123 | -292 | 0.05% | 金額(元) | 418萬 | 186萬 | +232萬 | - | - | 9,228萬 | 9,692萬 | -465萬 | - | 總計 | 張數 | 3,619 | 1,536 | +2,084 | 連2賣→買 | - | - | 55,904 | 78,697 | -22,793 | 3.78% | 金額(元) | 6,385萬 | 2,708萬 | +3,677萬 | - | - | 10.6億 | 15億 | -4.38億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.7 (1,023) | 17.7 (1,571) | 17.64 (3,383) | 17.61 (6,662) | 17.94 (1.31萬) | 18.87 (3.95萬) | 19.23 (8.91萬) | 21.72 (42.3萬) | 20.23 (60.1萬) | 19.89 (81.3萬) | 19.79 (161萬) | 18.28 (206萬) | 18.97 (5.11萬) | 每股賣出均價 (累計賣張) | 17.71 (280) | 17.71 (599) | 17.63 (1,430) | 17.57 (5,272) | 17.98 (1.36萬) | 18.99 (5.91萬) | 19.29 (13.5萬) | 21.36 (46.8萬) | 20.14 (61.9萬) | 19.85 (83.8萬) | 19.67 (168萬) | 18.19 (217萬) | 19.05 (7.36萬) | 買賣超張數 (佔發行量) | +743 (0.12%) | +972 (0.16%) | +1,953 (0.32%) | +1,390 (0.23%) | -526 (0.09%) | -1.95萬 (3.24%) | -4.55萬 (7.56%) | -4.49萬 (7.45%) | -1.87萬 (3.1%) | -2.51萬 (4.17%) | -7萬 (11.62%) | -11.1萬 (18.43%) | -2.25萬 (3.73%) | 買賣超金額 (佔成交額) | +1,315萬 (31.83%) | +1,720萬 (25.86%) | +3,445萬 (27.08%) | +2,468萬 (7.33%) | -1,010萬 (1.23%) | -3.76億 (11.02%) | -8.85億 (11.06%) | -8.05億 (2.29%) | -3.22億 (0.68%) | -4.58億 (0.7%) | -11.7億 (0.76%) | -18.3億 (0.85%) | -4.33億 (9.97%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.04 (212) | 21.04 (212) | 21.12 (300) | 20.97 (334) | 16.66 (770) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.65 (202) | 18.84 (225) | 18.83 (226) | 18.37 (293) | 18.97 (327) | 16.82 (1,209) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -202 (0.03%) | -12.8 (0%) | -13.8 (0%) | +6.96 (0%) | +6.96 (0%) | -438 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377萬 (0.05%) | +22.5萬 (0%) | +21萬 (0%) | +95.1萬 (0%) | +80.1萬 (0%) | -750萬 (0%) | 0 (0%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.75 (125) | 17.74 (169) | 17.7 (236) | 17.64 (366) | 18.09 (1,025) | 19.08 (3,973) | 19.26 (7,792) | 22.13 (4.35萬) | 20.44 (6.42萬) | 20.25 (7.76萬) | 19.06 (18.5萬) | 17.29 (28.9萬) | 19.1 (4,830) | 每股賣出均價 (累計賣張) | 17.75 (19) | 17.72 (52) | 17.65 (106) | 17.51 (832) | 17.81 (1,356) | 18.78 (3,750) | 19.12 (8,882) | 21.85 (4.33萬) | 20.31 (6.21萬) | 20.11 (7.92萬) | 18.8 (18.5萬) | 17.08 (29萬) | 18.92 (5,123) | 買賣超張數 (佔發行量) | +106 (0.02%) | +117 (0.02%) | +131 (0.02%) | -466 (0.08%) | -330 (0.05%) | +223 (0.04%) | -1,089 (0.18%) | +178 (0.03%) | +2,136 (0.35%) | -1,633 (0.27%) | -762 (0.13%) | -184 (0.03%) | -292 (0.05%) | 買賣超金額 (佔成交額) | +188萬 (4.56%) | +208萬 (3.13%) | +232萬 (1.82%) | -812萬 (2.41%) | -560萬 (0.68%) | +539萬 (0.16%) | -1,967萬 (0.25%) | +1,582萬 (0.04%) | +5,151萬 (0.11%) | -2,252萬 (0.03%) | +3,323萬 (0.02%) | +5,581萬 (0.03%) | -465萬 (0.11%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.7 (1,148) | 17.7 (1,740) | 17.64 (3,619) | 17.61 (7,029) | 17.95 (1.41萬) | 18.89 (4.35萬) | 19.23 (9.69萬) | 21.76 (46.7萬) | 20.25 (66.5萬) | 19.93 (89.1萬) | 19.72 (180萬) | 18.16 (235萬) | 18.98 (5.59萬) | 每股賣出均價 (累計賣張) | 17.72 (299) | 17.71 (651) | 17.63 (1,536) | 17.56 (6,104) | 17.97 (1.5萬) | 18.98 (6.28萬) | 19.28 (14.4萬) | 21.4 (51.2萬) | 20.16 (68.2萬) | 19.87 (91.8萬) | 19.58 (187萬) | 18.06 (246萬) | 19.04 (7.87萬) | 買賣超張數 (佔發行量) | +849 (0.14%) | +1,089 (0.18%) | +2,084 (0.35%) | +924 (0.15%) | -856 (0.14%) | -1.93萬 (3.21%) | -4.68萬 (7.77%) | -4.48萬 (7.43%) | -1.66萬 (2.75%) | -2.67萬 (4.44%) | -7.08萬 (11.74%) | -11.2萬 (18.53%) | -2.28萬 (3.78%) | 買賣超金額 (佔成交額) | +1,503萬 (36.39%) | +1,928萬 (28.99%) | +3,677萬 (28.9%) | +1,657萬 (4.92%) | -1,569萬 (1.91%) | -3.71億 (10.86%) | -9.08億 (11.35%) | -7.89億 (2.24%) | -2.71億 (0.57%) | -4.8億 (0.74%) | -11.4億 (0.74%) | -17.8億 (0.83%) | -4.38億 (10.07%) |
目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.7 (1,023) | 17.7 (1,571) | 17.64 (3,383) | 17.61 (6,662) | 17.94 (1.31萬) | 18.87 (3.95萬) | 19.23 (8.91萬) | 21.72 (42.3萬) | 20.23 (60.1萬) | 19.89 (81.3萬) | 19.79 (161萬) | 18.98 (182萬) | 18.97 (5.11萬) | 每股賣出均價 (累計賣張) | 17.71 (280) | 17.71 (599) | 17.63 (1,430) | 17.57 (5,272) | 17.98 (1.36萬) | 18.99 (5.91萬) | 19.29 (13.5萬) | 21.36 (46.8萬) | 20.14 (61.9萬) | 19.85 (83.8萬) | 19.67 (168萬) | 18.98 (187萬) | 19.05 (7.36萬) | 買賣超張數 (佔發行量) | +743 (0.12%) | +972 (0.16%) | +1,953 (0.32%) | +1,390 (0.23%) | -526 (0.09%) | -1.95萬 (3.24%) | -4.55萬 (7.56%) | -4.49萬 (7.45%) | -1.87萬 (3.1%) | -2.51萬 (4.17%) | -7萬 (11.62%) | -4.81萬 (7.98%) | -2.25萬 (3.73%) | 買賣超金額 (佔成交額) | +1,315萬 (31.83%) | +1,720萬 (25.86%) | +3,445萬 (27.08%) | +2,468萬 (7.33%) | -1,010萬 (1.23%) | -3.76億 (11.02%) | -8.85億 (11.06%) | -8.05億 (2.29%) | -3.22億 (0.68%) | -4.58億 (0.7%) | -11.7億 (0.76%) | -9.06億 (0.42%) | -4.33億 (9.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.7 (1,023) | 17.7 (1,571) | 17.64 (3,383) | 17.61 (6,662) | 17.94 (1.31萬) | 18.87 (3.95萬) | 19.23 (8.91萬) | 21.72 (42.3萬) | 20.23 (60.1萬) | 19.89 (81.3萬) | 19.79 (161萬) | 18.28 (206萬) | 18.97 (5.11萬) | 每股賣出均價 (累計賣張) | 17.71 (280) | 17.71 (599) | 17.63 (1,430) | 17.57 (5,272) | 17.98 (1.36萬) | 18.99 (5.91萬) | 19.29 (13.5萬) | 21.36 (46.8萬) | 20.14 (61.9萬) | 19.85 (83.8萬) | 19.67 (168萬) | 18.19 (217萬) | 19.05 (7.36萬) | 買賣超張數 (佔發行量) | +743 (0.12%) | +972 (0.16%) | +1,953 (0.32%) | +1,390 (0.23%) | -526 (0.09%) | -1.95萬 (3.24%) | -4.55萬 (7.56%) | -4.49萬 (7.45%) | -1.87萬 (3.1%) | -2.51萬 (4.17%) | -7萬 (11.62%) | -11.1萬 (18.43%) | -2.25萬 (3.73%) | 買賣超金額 (佔成交額) | +1,315萬 (31.83%) | +1,720萬 (25.86%) | +3,445萬 (27.08%) | +2,468萬 (7.33%) | -1,010萬 (1.23%) | -3.76億 (11.02%) | -8.85億 (11.06%) | -8.05億 (2.29%) | -3.22億 (0.68%) | -4.58億 (0.7%) | -11.7億 (0.76%) | -18.3億 (0.85%) | -4.33億 (9.97%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.04 (212) | 21.04 (212) | 21.12 (300) | 20.97 (334) | 16.66 (770) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.65 (202) | 18.84 (225) | 18.83 (226) | 18.37 (293) | 18.97 (327) | 16.82 (1,209) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -202 (0.03%) | -12.8 (0%) | -13.8 (0%) | +6.96 (0%) | +6.96 (0%) | -438 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377萬 (0.05%) | +22.5萬 (0%) | +21萬 (0%) | +95.1萬 (0%) | +80.1萬 (0%) | -750萬 (0%) | 0 (0%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.75 (99.2) | 17.74 (143) | 17.69 (200) | 17.63 (292) | 18.08 (865) | 19.07 (3,026) | 19.19 (5,669) | 21.6 (1.81萬) | 19.78 (2.84萬) | 19.63 (3.36萬) | 18.96 (6.26萬) | 17.28 (8.55萬) | 19.08 (3,681) | 每股賣出均價 (累計賣張) | 17.75 (19) | 17.72 (52) | 17.7 (60) | 17.48 (626) | 17.62 (802) | 18.8 (2,489) | 19.11 (5,598) | 21.43 (1.77萬) | 19.75 (2.72萬) | 19.61 (3.37萬) | 18.62 (6.2萬) | 17.03 (8.52萬) | 18.9 (3,222) | 買賣超張數 (佔發行量) | +80.2 (0.01%) | +91.4 (0.02%) | +140 (0.02%) | -333 (0.06%) | +63.2 (0.01%) | +537 (0.09%) | +70.9 (0.01%) | +401 (0.07%) | +1,228 (0.2%) | -162 (0.03%) | +571 (0.09%) | +301 (0.05%) | +459 (0.08%) | 買賣超金額 (佔成交額) | +142萬 (3.45%) | +162萬 (2.44%) | +248萬 (1.95%) | -578萬 (1.72%) | +151萬 (0.18%) | +1,090萬 (0.32%) | +181萬 (0.02%) | +1,172萬 (0.03%) | +2,524萬 (0.05%) | -257萬 (0%) | +3,150萬 (0.02%) | +2,677萬 (0.01%) | +935萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | 17.76 (26) | 17.76 (26) | 17.71 (36) | 17.69 (74) | 18.13 (160) | 19.11 (947) | 19.46 (2,124) | 22.5 (2.54萬) | 20.96 (3.58萬) | 20.71 (4.4萬) | 19.11 (12.2萬) | 16.95 (18.8萬) | 19.17 (1,150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.58 (45.6) | 17.6 (207) | 18.09 (553) | 18.73 (1,260) | 19.12 (3,284) | 22.15 (2.56萬) | 20.75 (3.49萬) | 20.48 (4.55萬) | 18.89 (12.3萬) | 16.81 (18.7萬) | 18.96 (1,901) | 買賣超張數 (佔發行量) | +26 (0%) | +26 (0%) | -9.58 (0%) | -133 (0.02%) | -393 (0.07%) | -314 (0.05%) | -1,160 (0.19%) | -223 (0.04%) | +908 (0.15%) | -1,471 (0.24%) | -1,333 (0.22%) | +1,090 (0.18%) | -751 (0.12%) | 買賣超金額 (佔成交額) | +46.2萬 (1.12%) | +46.2萬 (0.69%) | -16.4萬 (0.13%) | -233萬 (0.69%) | -711萬 (0.86%) | -551萬 (0.16%) | -2,148萬 (0.27%) | +410萬 (0.01%) | +2,627萬 (0.06%) | -1,995萬 (0.03%) | +173萬 (0%) | +4,440萬 (0.02%) | -1,399萬 (0.32%) | 合計 | 每股買進均價 (累計買張) | 17.75 (125) | 17.74 (169) | 17.7 (236) | 17.64 (366) | 18.09 (1,025) | 19.08 (3,973) | 19.26 (7,792) | 22.13 (4.35萬) | 20.44 (6.42萬) | 20.25 (7.76萬) | 19.06 (18.5萬) | 17.29 (28.9萬) | 19.1 (4,830) | 每股賣出均價 (累計賣張) | 17.75 (19) | 17.72 (52) | 17.65 (106) | 17.51 (832) | 17.81 (1,356) | 18.78 (3,750) | 19.12 (8,882) | 21.85 (4.33萬) | 20.31 (6.21萬) | 20.11 (7.92萬) | 18.8 (18.5萬) | 17.08 (29萬) | 18.92 (5,123) | 買賣超張數 (佔發行量) | +106 (0.02%) | +117 (0.02%) | +131 (0.02%) | -466 (0.08%) | -330 (0.05%) | +223 (0.04%) | -1,089 (0.18%) | +178 (0.03%) | +2,136 (0.35%) | -1,633 (0.27%) | -762 (0.13%) | -184 (0.03%) | -292 (0.05%) | 買賣超金額 (佔成交額) | +188萬 (4.56%) | +208萬 (3.13%) | +232萬 (1.82%) | -812萬 (2.41%) | -560萬 (0.68%) | +539萬 (0.16%) | -1,967萬 (0.25%) | +1,582萬 (0.04%) | +5,151萬 (0.11%) | -2,252萬 (0.03%) | +3,323萬 (0.02%) | +5,581萬 (0.03%) | -465萬 (0.11%) | 目前股價 17.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.7 (1,148) | 17.7 (1,740) | 17.64 (3,619) | 17.61 (7,029) | 17.95 (1.41萬) | 18.89 (4.35萬) | 19.23 (9.69萬) | 21.76 (46.7萬) | 20.25 (66.5萬) | 19.93 (89.1萬) | 19.72 (180萬) | 18.16 (235萬) | 18.98 (5.59萬) | 每股賣出均價 (累計賣張) | 17.72 (299) | 17.71 (651) | 17.63 (1,536) | 17.56 (6,104) | 17.97 (1.5萬) | 18.98 (6.28萬) | 19.28 (14.4萬) | 21.4 (51.2萬) | 20.16 (68.2萬) | 19.87 (91.8萬) | 19.58 (187萬) | 18.06 (246萬) | 19.04 (7.87萬) | 買賣超張數 (佔發行量) | +849 (0.14%) | +1,089 (0.18%) | +2,084 (0.35%) | +924 (0.15%) | -856 (0.14%) | -1.93萬 (3.21%) | -4.68萬 (7.77%) | -4.48萬 (7.43%) | -1.66萬 (2.75%) | -2.67萬 (4.44%) | -7.08萬 (11.74%) | -11.2萬 (18.53%) | -2.28萬 (3.78%) | 買賣超金額 (佔成交額) | +1,503萬 (36.39%) | +1,928萬 (28.99%) | +3,677萬 (28.9%) | +1,657萬 (4.92%) | -1,569萬 (1.91%) | -3.71億 (10.86%) | -9.08億 (11.35%) | -7.89億 (2.24%) | -2.71億 (0.57%) | -4.8億 (0.74%) | -11.4億 (0.74%) | -17.8億 (0.83%) | -4.38億 (10.07%) |
目前股價 17.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 17.7 | +0.5 | +2.91 | 7,210 | 3,383 | 1,430 | +1,953 | 39,091 | 6.48 | 0 | 0 | 0 | 236 | 106 | +131 | 3,619 | 1,536 | +2,084 | 24W16 | 17.2 | -0.9 | -4.97 | 11,971 | 3,279 | 3,842 | -563 | 37,647 | 6.24 | 0 | 0 | 0 | 130 | 727 | -597 | 3,409 | 4,569 | -1,160 | 24W15 | 18.1 | -0.3 | -1.63 | 18,916 | 4,745 | 6,057 | -1,312 | 38,050 | 6.31 | 0 | 0 | 0 | 274 | 254 | +19.9 | 5,019 | 6,311 | -1,292 | 24W14 | 18.4 | -0.2 | -1.08 | 4,715 | 1,232 | 1,157 | +74.8 | 39,615 | 6.57 | 0 | 0 | 0 | 271 | 218 | +53 | 1,503 | 1,375 | +128 | 24W13 | 18.6 | -0.1 | -0.53 | 8,734 | 1,888 | 3,271 | -1,383 | 38,502 | 6.38 | 0 | 0 | 0 | 223 | 83.1 | +140 | 2,111 | 3,354 | -1,243 | 24W12 | 18.7 | +0.15 | +0.81 | 10,586 | 3,084 | 4,188 | -1,104 | 39,583 | 6.56 | 0 | 0 | 0 | 227 | 149 | +78.1 | 3,311 | 4,337 | -1,026 | 24W11 | 18.55 | -0.3 | -1.59 | 11,058 | 2,018 | 4,634 | -2,616 | 40,575 | 6.73 | 0 | 0 | 0 | 189 | 215 | -25.8 | 2,207 | 4,849 | -2,642 | 24W10 | 18.85 | -0.25 | -1.31 | 32,093 | 7,111 | 9,238 | -2,127 | 42,335 | 7.02 | 0 | 0 | 0 | 817 | 763 | +53.9 | 7,928 | 10,002 | -2,073 | 24W09 | 19.1 | -0.2 | -1.04 | 16,523 | 2,458 | 6,606 | -4,148 | 45,868 | 7.6 | 0 | 0 | 0 | 237 | 330 | -93.6 | 2,694 | 6,936 | -4,242 | 24W08 | 19.3 | -0.25 | -1.28 | 33,194 | 4,856 | 10,943 | -6,087 | 49,669 | 8.23 | 0 | 0 | 0 | 854 | 579 | +275 | 5,710 | 11,522 | -5,813 | 24W07 | 19.55 | +0.6 | +3.17 | 9,528 | 2,246 | 2,588 | -342 | 53,149 | 8.81 | 0 | 0 | 0 | 285 | 32.8 | +252 | 2,531 | 2,621 | -90.2 | 24W06 | 18.95 | -0.4 | -2.07 | 2,234 | 148 | 444 | -296 | 52,915 | 8.77 | 0 | 0 | 0 | 0 | 146 | -146 | 148 | 590 | -442 | 24W05 | 19.35 | 0 | 0 | 12,758 | 3,078 | 4,675 | -1,597 | 53,657 | 8.9 | 0 | 0 | 0 | 229 | 146 | +83 | 3,307 | 4,821 | -1,514 | 24W04 | 19.35 | +0.65 | +3.48 | 15,047 | 3,774 | 3,309 | +465 | 54,370 | 9.01 | 0 | 0 | 0 | 226 | 345 | -119 | 4,000 | 3,654 | +346 | 24W03 | 18.7 | -0.4 | -2.09 | 10,874 | 2,546 | 4,535 | -1,989 | 54,880 | 9.1 | 0 | 0 | 0 | 226 | 296 | -70 | 2,772 | 4,831 | -2,059 | 24W02 | 19.1 | -0.3 | -1.55 | 9,178 | 2,927 | 2,348 | +579 | 57,402 | 9.52 | 0 | 0 | 0 | 251 | 342 | -90.5 | 3,178 | 2,690 | +489 | 24W01 | 19.4 | -0.55 | -2.76 | 13,163 | 2,301 | 4,309 | -2,008 | 57,362 | 9.51 | 0 | 0 | 0 | 154 | 390 | -236 | 2,455 | 4,699 | -2,244 | 23W52 | 19.95 | +0.5 | +2.57 | 11,779 | 2,753 | 2,227 | +526 | 59,805 | 9.92 | 0 | 0 | 0 | 317 | 225 | +92 | 3,070 | 2,452 | +618 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 19.45 | -0.35 | -1.77 | 17,208 | 3,959 | 5,283 | -1,324 | 58,910 | 9.77 | 0 | 0 | 0 | 235 | 532 | -297 | 4,194 | 5,815 | -1,621 | 23W50 | 19.8 | -0.2 | -1 | 22,049 | 5,236 | 7,266 | -2,030 | 60,384 | 10 | 0 | 0 | 0 | 305 | 115 | +190 | 5,541 | 7,381 | -1,840 | 23W49 | 20 | -0.15 | -0.74 | 40,707 | 6,789 | 11,820 | -5,031 | 62,632 | 10.4 | 0 | 0 | 0 | 310 | 504 | -194 | 7,099 | 12,324 | -5,225 | 23W48 | 20.15 | +0.85 | +4.4 | 35,591 | 5,945 | 11,576 | -5,631 | 65,730 | 10.9 | 0 | 0 | 0 | 525 | 471 | +53.9 | 6,470 | 12,046 | -5,577 | 23W47 | 19.3 | +0.35 | +1.85 | 17,326 | 5,150 | 5,184 | -33.3 | 70,935 | 11.8 | 0 | 0 | 0 | 556 | 373 | +182 | 5,706 | 5,557 | +149 | 23W46 | 18.95 | +0.55 | +2.99 | 16,583 | 4,185 | 6,533 | -2,348 | 70,352 | 11.7 | 0 | 0 | 0 | 473 | 880 | -407 | 4,658 | 7,413 | -2,755 | 23W45 | 18.4 | -0.25 | -1.34 | 12,970 | 1,783 | 6,139 | -4,356 | 71,210 | 11.8 | 0 | 0 | 0 | 108 | 354 | -246 | 1,891 | 6,493 | -4,602 | 23W44 | 18.65 | +0.2 | +1.08 | 11,687 | 2,243 | 5,059 | -2,816 | 75,272 | 12.5 | 0 | 202 | -202 | 133 | 305 | -172 | 2,376 | 5,566 | -3,190 | 23W43 | 18.45 | -0.1 | -0.54 | 11,370 | 2,736 | 4,365 | -1,629 | 77,524 | 12.9 | 0 | 0 | 0 | 123 | 340 | -217 | 2,859 | 4,705 | -1,846 | 23W42 | 18.55 | -1.1 | -5.6 | 20,502 | 6,934 | 7,075 | -141 | 79,114 | 13.2 | 0 | 0 | 0 | 227 | 1,388 | -1,161 | 7,161 | 8,463 | -1,302 | 23W41 | 19.65 | -0.5 | -2.48 | 11,102 | 2,434 | 5,092 | -2,658 | 79,158 | 13.2 | 0 | 0 | 0 | 211 | 288 | -76.5 | 2,645 | 5,380 | -2,735 | 23W40 | 20.15 | +0.05 | +0.25 | 15,549 | 3,685 | 6,320 | -2,635 | 81,769 | 13.6 | 0 | 0 | 0 | 182 | 541 | -360 | 3,867 | 6,861 | -2,995 | 23W39 | 20.1 | +0.2 | +1.01 | 12,932 | 3,754 | 5,564 | -1,810 | 82,806 | 13.8 | 0 | 0 | 0 | 315 | 395 | -79.5 | 4,069 | 5,959 | -1,889 | 23W38 | 19.9 | -1.1 | -5.24 | 57,270 | 7,375 | 27,083 | -19,708 | 86,261 | 14.4 | 0 | 0 | 0 | 618 | 1,337 | -719 | 7,993 | 28,420 | -20,427 | 23W37 | 21 | -1.6 | -7.08 | 39,430 | 7,018 | 19,120 | -12,102 | 103,917 | 17.3 | 0 | 0 | 0 | 812 | 1,020 | -209 | 7,830 | 20,141 | -12,311 | 23W36 | 22.6 | -2.1 | -8.5 | 54,313 | 16,418 | 19,141 | -2,723 | 117,674 | 19.6 | 0 | 0 | 0 | 1,524 | 1,029 | +495 | 17,942 | 20,170 | -2,228 | 23W35 | 24.7 | -1.15 | -4.45 | 82,811 | 33,978 | 29,132 | +4,846 | 120,624 | 20.1 | 0 | 0 | 0 | 2,296 | 4,943 | -2,646 | 36,274 | 34,074 | +2,200 | 23W34 | 25.85 | +2.35 | +10 | 221,741 | 57,072 | 48,356 | +8,716 | 113,262 | 18.9 | 0 | 0 | 0 | 8,713 | 5,544 | +3,169 | 65,786 | 53,900 | +11,886 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 23.5 | +4.05 | +20.82 | 143,706 | 45,009 | 27,543 | +17,466 | 105,134 | 17.5 | 0 | 0 | 0 | 4,657 | 2,651 | +2,006 | 49,666 | 30,193 | +19,473 | 23W32 | 19.45 | -0.5 | -2.51 | 12,139 | 3,585 | 4,171 | -586 | 86,921 | 14.5 | 3 | 0 | +3 | 187 | 650 | -463 | 3,775 | 4,821 | -1,046 | 23W31 | 19.95 | -0.05 | -0.25 | 14,690 | 4,752 | 5,048 | -296 | 86,854 | 14.5 | 0 | 2 | -2 | 421 | 794 | -374 | 5,173 | 5,844 | -672 | 23W30 | 20 | -0.85 | -4.08 | 20,893 | 5,377 | 6,213 | -836 | 86,540 | 14.4 | 0 | 17.8 | -17.8 | 238 | 374 | -136 | 5,615 | 6,604 | -989 | 23W29 | 20.85 | -0.95 | -4.36 | 43,565 | 10,015 | 15,373 | -5,358 | 87,189 | 14.5 | 0 | 3 | -3 | 1,199 | 1,863 | -664 | 11,214 | 17,239 | -6,025 | 23W28 | 21.8 | -0.35 | -1.58 | 30,076 | 8,124 | 7,015 | +1,109 | 91,261 | 15.2 | 7 | 0 | +7 | 838 | 1,086 | -248 | 8,969 | 8,101 | +868 | 23W27 | 22.15 | +0.3 | +1.37 | 70,359 | 16,764 | 13,300 | +3,464 | 90,894 | 15.2 | 14 | 0 | +14 | 3,393 | 3,504 | -111 | 20,171 | 16,804 | +3,367 | 23W26 | 21.85 | +0.8 | +3.8 | 87,098 | 21,210 | 21,387 | -177 | 87,513 | 14.6 | 4 | 0 | +4 | 2,532 | 1,240 | +1,291 | 23,746 | 22,627 | +1,118 | 23W25 | 21.05 | +0.45 | +2.18 | 20,316 | 7,608 | 2,341 | +5,267 | 88,057 | 14.7 | 2 | 0 | +2 | 514 | 457 | +56.2 | 8,124 | 2,798 | +5,325 | 23W24 | 20.6 | -0.2 | -0.96 | 55,426 | 14,487 | 19,498 | -5,011 | 83,236 | 13.9 | 0 | 0 | 0 | 1,393 | 956 | +437 | 15,880 | 20,454 | -4,574 | 23W23 | 20.8 | -0.85 | -3.93 | 34,309 | 8,392 | 10,328 | -1,936 | 87,007 | 14.5 | 0 | 0 | 0 | 379 | 1,233 | -854 | 8,771 | 11,561 | -2,791 | 23W22 | 21.65 | +2.15 | +11.03 | 53,639 | 16,737 | 7,940 | +8,798 | 89,051 | 14.8 | 182 | 0 | +182 | 2,095 | 771 | +1,324 | 19,015 | 8,711 | +10,304 | 23W21 | 19.5 | -0.55 | -2.74 | 38,852 | 10,350 | 7,748 | +2,602 | 80,464 | 13.4 | 0 | 0 | 0 | 480 | 1,076 | -596 | 10,830 | 8,824 | +2,006 | 23W20 | 20.05 | +1.5 | +8.09 | 46,315 | 14,080 | 8,815 | +5,265 | 77,957 | 13 | 0 | 0 | 0 | 2,080 | 697 | +1,383 | 16,160 | 9,512 | +6,648 | 23W19 | 18.55 | +0.55 | +3.06 | 13,118 | 4,512 | 3,220 | +1,292 | 73,304 | 12.2 | 0 | 0 | 0 | 182 | 227 | -44.8 | 4,694 | 3,447 | +1,247 | 23W18 | 18 | +0.35 | +1.98 | 5,813 | 1,444 | 1,820 | -376 | 71,369 | 11.9 | 0 | 0 | 0 | 112 | 38.2 | +73.9 | 1,556 | 1,858 | -302 | 23W17 | 17.65 | -0.1 | -0.56 | 9,304 | 2,510 | 4,171 | -1,661 | 71,582 | 11.9 | 0 | 0 | 0 | 170 | 470 | -300 | 2,680 | 4,641 | -1,961 | 23W16 | 17.75 | -1.1 | -5.84 | 25,556 | 7,757 | 6,374 | +1,383 | 73,306 | 12.2 | 0 | 0 | 0 | 761 | 947 | -186 | 8,518 | 7,321 | +1,197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 18.85 | +0.1 | +0.53 | 14,130 | 4,536 | 2,171 | +2,365 | 72,116 | 12 | 0 | 0 | 0 | 370 | 196 | +174 | 4,906 | 2,367 | +2,539 | 23W14 | 18.75 | +0.55 | +3.02 | 7,903 | 2,237 | 1,873 | +364 | 69,971 | 11.7 | 0 | 0 | 0 | 298 | 302 | -4 | 2,535 | 2,175 | +360 | 23W13 | 18.2 | +0.05 | +0.28 | 31,258 | 10,464 | 5,209 | +5,255 | 69,607 | 11.6 | 0 | 0 | 0 | 1,601 | 933 | +668 | 12,065 | 6,142 | +5,923 | 23W12 | 18.15 | +1.7 | +10.33 | 23,774 | 8,907 | 2,724 | +6,183 | 65,300 | 10.9 | 0 | 0 | 0 | 371 | 391 | -19.9 | 9,278 | 3,116 | +6,163 | 23W11 | 16.45 | -0.5 | -2.95 | 13,397 | 3,457 | 3,064 | +393 | 59,694 | 9.95 | 0 | 0 | 0 | 19 | 845 | -826 | 3,476 | 3,909 | -433 | 23W10 | 16.95 | -0.6 | -3.42 | 22,119 | 7,347 | 3,075 | +4,272 | 59,250 | 9.87 | 0 | 0 | 0 | 1,074 | 2,056 | -982 | 8,421 | 5,131 | +3,290 | 23W09 | 17.55 | +0.35 | +2.03 | 21,171 | 8,359 | 3,925 | +4,434 | 55,640 | 9.27 | 0 | 0 | 0 | 1,764 | 260 | +1,504 | 10,123 | 4,185 | +5,938 | 23W08 | 17.2 | +0.55 | +3.3 | 27,883 | 6,380 | 3,956 | +2,424 | 51,181 | 8.53 | 0 | 0 | 0 | 1,166 | 350 | +816 | 7,546 | 4,306 | +3,241 | 23W07 | 16.65 | +1.35 | +8.82 | 30,450 | 6,208 | 4,455 | +1,753 | 48,647 | 8.11 | 0 | 0 | 0 | 628 | 136 | +492 | 6,836 | 4,591 | +2,245 | 23W06 | 15.3 | -0.3 | -1.92 | 5,704 | 965 | 1,814 | -849 | 46,703 | 7.78 | 0 | 0 | 0 | 27 | 40 | -13 | 992 | 1,854 | -862 | 23W05 | 15.6 | +0.55 | +3.65 | 8,035 | 3,080 | 1,562 | +1,518 | 47,878 | 7.98 | 0 | 0 | 0 | 92.6 | 196 | -103 | 3,173 | 1,758 | +1,415 | 23W03 | 15.05 | 0 | 0 | 3,344 | 504 | 540 | -36 | 46,637 | 7.77 | 0 | 0 | 0 | 47 | 8 | +39 | 551 | 548 | +3 | 23W02 | 15.05 | -0.55 | -3.53 | 7,443 | 1,227 | 2,023 | -796 | 47,191 | 7.86 | 0 | 0 | 0 | 54 | 71 | -17 | 1,281 | 2,094 | -813 | 23W01 | 15.6 | +0.75 | +5.05 | 8,865 | 1,426 | 1,565 | -139 | 48,127 | 8.02 | 0 | 0 | 0 | 90 | 132 | -41.9 | 1,516 | 1,697 | -181 | 22W53 | 14.85 | -0.75 | -4.81 | 28,174 | 1,641 | 5,278 | -3,637 | 47,558 | 7.92 | 0 | 0 | 0 | 444 | 1,006 | -562 | 2,085 | 6,285 | -4,200 | 22W52 | 15.6 | +0.65 | +4.35 | 51,206 | 4,165 | 8,622 | -4,457 | 51,383 | 8.56 | 0 | 0 | 0 | 784 | 195 | +589 | 4,949 | 8,817 | -3,868 | 22W51 | 14.95 | +0.35 | +2.4 | 6,319 | 1,746 | 1,243 | +503 | 55,025 | 9.17 | 0 | 0 | 0 | 47 | 177 | -130 | 1,793 | 1,420 | +373 | 22W50 | 14.6 | -0.65 | -4.26 | 4,161 | 714 | 1,438 | -724 | 54,893 | 9.15 | 0 | 0 | 0 | 50 | 27.6 | +22.4 | 764 | 1,465 | -701 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 15.25 | +0.7 | +4.81 | 7,963 | 3,040 | 1,119 | +1,921 | 54,763 | 9.12 | 0 | 0 | 0 | 65.8 | 112 | -46 | 3,106 | 1,231 | +1,875 | 22W48 | 14.55 | +0.05 | +0.34 | 5,450 | 1,610 | 1,667 | -57 | 53,506 | 8.92 | 0 | 0 | 0 | 29 | 19.6 | +9.38 | 1,639 | 1,687 | -47.6 | 22W47 | 14.5 | -0.4 | -2.68 | 6,219 | 1,633 | 1,591 | +42 | 53,604 | 8.93 | 0 | 0 | 0 | 78 | 190 | -112 | 1,711 | 1,781 | -69.9 | 22W46 | 14.9 | -0.15 | -1 | 6,094 | 2,241 | 1,133 | +1,108 | 53,550 | 8.92 | 0 | 0 | 0 | 45 | 100 | -55 | 2,286 | 1,233 | +1,053 | 22W45 | 15.05 | +0.65 | +4.51 | 4,010 | 1,530 | 637 | +893 | 52,524 | 8.75 | 0 | 0 | 0 | 123 | 87.5 | +35.5 | 1,653 | 724 | +929 | 22W44 | 14.4 | -0.1 | -0.69 | 4,441 | 1,762 | 1,078 | +684 | 51,742 | 8.62 | 0 | 0 | 0 | 335 | 26 | +309 | 2,097 | 1,104 | +993 | 22W43 | 14.5 | -0.5 | -3.33 | 9,415 | 4,985 | 5,270 | -285 | 51,030 | 8.5 | 0 | 0 | 0 | 257 | 272 | -14.6 | 5,242 | 5,541 | -299 | 22W42 | 15 | -0.45 | -2.91 | 11,660 | 3,414 | 3,892 | -478 | 51,114 | 8.52 | 0 | 0 | 0 | 277 | 302 | -24.8 | 3,691 | 4,194 | -503 | 22W41 | 15.45 | +0.75 | +5.1 | 10,125 | 2,849 | 3,623 | -774 | 50,746 | 8.45 | 0 | 0 | 0 | 416 | 191 | +225 | 3,265 | 3,814 | -549 | 22W40 | 14.7 | -1.1 | -6.96 | 8,663 | 2,372 | 2,682 | -310 | 50,969 | 8.49 | 0 | 0 | 0 | 299 | 447 | -149 | 2,671 | 3,129 | -459 | 22W39 | 15.8 | -1.3 | -7.6 | 9,771 | 1,560 | 3,958 | -2,398 | 51,722 | 8.62 | 0 | 0 | 0 | 231 | 492 | -261 | 1,791 | 4,451 | -2,660 | 22W38 | 17.1 | -0.3 | -1.72 | 17,627 | 6,381 | 3,392 | +2,989 | 54,027 | 9 | 0 | 0 | 0 | 578 | 611 | -32.9 | 6,959 | 4,003 | +2,956 | 22W37 | 17.4 | +0.1 | +0.58 | 18,092 | 6,321 | 4,191 | +2,130 | 52,048 | 8.67 | 0 | 0 | 0 | 656 | 763 | -107 | 6,977 | 4,954 | +2,023 | 22W36 | 17.3 | +0.2 | +1.17 | 13,867 | 6,560 | 1,886 | +4,674 | 50,677 | 8.44 | 0 | 0 | 0 | 294 | 757 | -462 | 6,855 | 2,643 | +4,212 | 22W35 | 17.1 | +0.6 | +3.64 | 18,032 | 4,089 | 3,053 | +1,036 | 45,604 | 7.6 | 0 | 0 | 0 | 984 | 393 | +591 | 5,073 | 3,446 | +1,627 | 22W34 | 16.5 | -0.35 | -2.08 | 57,733 | 2,234 | 9,497 | -7,263 | 44,533 | 7.42 | 0 | 0 | 0 | 771 | 981 | -210 | 3,005 | 10,478 | -7,473 | 22W33 | 16.85 | -0.45 | -2.6 | 17,176 | 3,769 | 3,200 | +569 | 49,258 | 8.21 | 0 | 0 | 0 | 793 | 881 | -88.4 | 4,562 | 4,081 | +481 | 22W32 | 17.3 | +0.1 | +0.58 | 31,237 | 7,109 | 6,435 | +674 | 48,652 | 8.11 | 0 | 0 | 0 | 955 | 1,041 | -86.1 | 8,064 | 7,476 | +588 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 17.2 | +0.85 | +5.2 | 20,757 | 5,252 | 3,459 | +1,793 | 47,713 | 7.95 | 0 | 0 | 0 | 1,012 | 430 | +582 | 6,264 | 3,889 | +2,375 | 22W30 | 16.35 | +0.7 | +4.47 | 10,563 | 4,526 | 1,704 | +2,822 | 46,008 | 7.67 | 0 | 0 | 0 | 392 | 164 | +228 | 4,918 | 1,868 | +3,050 | 22W29 | 15.65 | +0.4 | +2.62 | 8,088 | 3,160 | 1,975 | +1,185 | 44,789 | 7.46 | 0 | 0 | 0 | 178 | 83.6 | +94.4 | 3,338 | 2,059 | +1,279 | 22W28 | 15.25 | +0.85 | +5.9 | 5,136 | 2,411 | 1,168 | +1,243 | 44,840 | 7.47 | 0 | 0 | 0 | 287 | 171 | +116 | 2,698 | 1,339 | +1,359 | 22W27 | 14.4 | -0.35 | -2.37 | 6,834 | 1,187 | 1,533 | -346 | 43,461 | 7.24 | 0 | 0 | 0 | 174 | 144 | +30.3 | 1,361 | 1,677 | -316 | 22W26 | 14.75 | -0.1 | -0.67 | 5,950 | 1,688 | 1,683 | +5 | 43,874 | 7.31 | 0 | 0 | 0 | 488 | 57.5 | +431 | 2,176 | 1,740 | +436 | 22W25 | 14.85 | -0.85 | -5.41 | 9,429 | 4,330 | 5,346 | -1,015 | 43,593 | 7.26 | 0 | 1 | -1 | 146 | 324 | -178 | 4,477 | 5,671 | -1,194 | 22W24 | 15.7 | +0.1 | +0.64 | 14,585 | 915 | 2,892 | -1,977 | 43,856 | 7.31 | 0 | 0 | 0 | 154 | 199 | -45 | 1,069 | 3,091 | -2,022 | 22W23 | 15.6 | +0.2 | +1.3 | 3,263 | 1,604 | 974 | +630 | 45,571 | 7.59 | 0 | 0 | 0 | 163 | 167 | -4.37 | 1,767 | 1,141 | +626 | 22W22 | 15.4 | +0.2 | +1.32 | 3,801 | 1,253 | 837 | +416 | 45,274 | 7.54 | 0 | 0 | 0 | 281 | 25.5 | +256 | 1,534 | 862 | +672 | 22W21 | 15.2 | +0.05 | +0.33 | 5,266 | 1,723 | 1,293 | +430 | 44,931 | 7.49 | 0 | 0 | 0 | 147 | 186 | -39 | 1,870 | 1,479 | +391 | 22W20 | 15.15 | -0.85 | -5.31 | 6,662 | 691 | 2,605 | -1,914 | 44,668 | 7.44 | 0 | 0 | 0 | 58.5 | 81.1 | -22.7 | 749 | 2,686 | -1,937 | 22W19 | 16 | -0.95 | -5.6 | 7,804 | 1,043 | 2,768 | -1,725 | 45,653 | 7.61 | 0 | 0 | 0 | 26 | 261 | -235 | 1,069 | 3,029 | -1,960 | 22W18 | 16.95 | -0.65 | -3.69 | 14,155 | 1,727 | 1,795 | -67.6 | 47,644 | 7.94 | 0 | 0 | 0 | 239 | 455 | -216 | 1,966 | 2,250 | -284 | 22W17 | 17.6 | +1.05 | +6.34 | 11,541 | 3,622 | 1,399 | +2,223 | 48,348 | 8.06 | 0 | 0 | 0 | 942 | 438 | +504 | 4,564 | 1,837 | +2,727 | 22W16 | 16.55 | +0.3 | +1.85 | 4,927 | 1,305 | 1,200 | +105 | 45,440 | 7.57 | 0 | 0 | 0 | 72 | 190 | -118 | 1,377 | 1,390 | -12.6 | 22W15 | 16.25 | -0.45 | -2.69 | 8,395 | 439 | 1,218 | -779 | 45,185 | 7.53 | 0 | 0 | 0 | 5 | 312 | -307 | 444 | 1,530 | -1,086 | 22W14 | 16.7 | -0.6 | -3.47 | 13,922 | 2,828 | 1,373 | +1,455 | 45,758 | 7.62 | 0 | 0 | 0 | 157 | 133 | +24 | 2,985 | 1,506 | +1,479 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 17.3 | +0.65 | +3.9 | 8,843 | 2,821 | 1,236 | +1,585 | 45,116 | 7.52 | 0 | 0 | 0 | 132 | 12 | +120 | 2,953 | 1,248 | +1,705 | 22W12 | 16.65 | +0.7 | +4.39 | 5,519 | 2,678 | 754 | +1,924 | 44,906 | 7.48 | 0 | 0 | 0 | 499 | 99 | +400 | 3,177 | 853 | +2,324 | 22W11 | 15.95 | -0.7 | -4.2 | 10,167 | 2,583 | 3,137 | -554 | 43,181 | 7.19 | 0 | 0 | 0 | 72.3 | 144 | -71.8 | 2,655 | 3,281 | -626 | 22W10 | 16.65 | +0.25 | +1.52 | 4,261 | 1,911 | 1,110 | +801 | 43,787 | 7.29 | 0 | 0 | 0 | 50.3 | 49.7 | +0.6 | 1,961 | 1,159 | +802 | 22W09 | 16.4 | -0.75 | -4.37 | 5,970 | 1,362 | 1,913 | -551 | 42,883 | 7.14 | 0 | 0 | 0 | 35.7 | 130 | -93.8 | 1,398 | 2,043 | -645 | 22W08 | 17.15 | +0.1 | +0.59 | 5,312 | 1,604 | 1,182 | +422 | 43,715 | 7.28 | 0 | 67.2 | -67.2 | 38 | 135 | -97.2 | 1,642 | 1,384 | +258 | 22W07 | 17.05 | +0.6 | +3.65 | 5,045 | 1,804 | 1,313 | +491 | 43,573 | 7.26 | 0 | 0 | 0 | 115 | 41 | +74 | 1,919 | 1,354 | +565 | 22W05 | 16.45 | -0.4 | -2.37 | 3,793 | 690 | 1,104 | -414 | 42,582 | 7.09 | 0 | 0 | 0 | 66 | 108 | -41.5 | 756 | 1,212 | -456 | 22W04 | 16.85 | -0.25 | -1.46 | 7,486 | 2,325 | 2,702 | -377 | 44,066 | 7.34 | 0 | 0 | 0 | 65.7 | 362 | -297 | 2,391 | 3,064 | -673 | 22W03 | 17.1 | -0.55 | -3.12 | 14,441 | 1,469 | 4,391 | -2,922 | 44,267 | 7.37 | 0 | 0 | 0 | 75.4 | 188 | -113 | 1,544 | 4,579 | -3,035 | 22W02 | 17.65 | -1.35 | -7.11 | 14,650 | 2,395 | 6,699 | -4,304 | 46,818 | 7.8 | 0 | 0 | 0 | 9.22 | 212 | -203 | 2,404 | 6,911 | -4,507 | 22W01 | 19 | +0.4 | +2.15 | 23,399 | 3,433 | 3,766 | -333 | 49,621 | 8.27 | 1 | 0 | +1 | 161 | 83.3 | +77.5 | 3,595 | 3,849 | -254 | 21W52 | 18.6 | +0.25 | +1.36 | 11,497 | 2,286 | 3,348 | -1,062 | 49,623 | 8.27 | 0 | 0 | 0 | 165 | 91.1 | +73.9 | 2,451 | 3,439 | -988 | 21W51 | 18.35 | -0.7 | -3.67 | 10,881 | 2,418 | 4,268 | -1,850 | 50,957 | 8.49 | 0 | 0 | 0 | 275 | 407 | -132 | 2,693 | 4,675 | -1,982 | 21W50 | 19.05 | +0.85 | +4.67 | 13,444 | 1,671 | 3,276 | -1,605 | 51,979 | 8.66 | 0 | 0 | 0 | 198 | 144 | +54.2 | 1,869 | 3,420 | -1,551 | 21W49 | 18.2 | -0.65 | -3.45 | 10,523 | 2,078 | 3,870 | -1,792 | 53,021 | 8.83 | 0 | 0 | 0 | 61.1 | 403 | -342 | 2,139 | 4,273 | -2,134 | 21W48 | 18.85 | -0.6 | -3.08 | 40,043 | 1,931 | 5,190 | -3,259 | 53,835 | 8.97 | 0 | 0 | 0 | 910 | 1,125 | -216 | 2,841 | 6,316 | -3,475 | 21W46 | 19.45 | -1.2 | -5.81 | 18,157 | 2,269 | 3,296 | -1,027 | 61,734 | 9.46 | 0 | 0 | 0 | 113 | 139 | -25.5 | 2,382 | 3,434 | -1,052 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 20.65 | +0.15 | +0.73 | 30,641 | 11,020 | 5,536 | +5,484 | 62,760 | 9.62 | 72 | 0 | +72 | 846 | 1,036 | -190 | 11,938 | 6,572 | +5,366 | 21W44 | 20.5 | 0 | 0 | 38,399 | 10,294 | 5,475 | +4,819 | 57,616 | 8.83 | 0 | 0 | 0 | 560 | 423 | +137 | 10,854 | 5,898 | +4,956 | 21W43 | 20.5 | +0.9 | +4.59 | 34,731 | 15,789 | 5,426 | +10,363 | 56,771 | 8.7 | 0 | 0 | 0 | 682 | 654 | +28.5 | 16,471 | 6,080 | +10,391 | 21W42 | 19.6 | +0.7 | +3.7 | 14,432 | 5,225 | 1,860 | +3,365 | 46,718 | 7.16 | 0 | 0 | 0 | 357 | 105 | +252 | 5,582 | 1,965 | +3,617 | 21W41 | 18.9 | +0.8 | +4.42 | 22,454 | 5,751 | 3,925 | +1,826 | 43,386 | 6.65 | 0 | 0 | 0 | 619 | 133 | +486 | 6,370 | 4,058 | +2,312 | 21W40 | 18.1 | -0.2 | -1.09 | 15,015 | 3,992 | 2,000 | +1,992 | 41,916 | 6.42 | 0 | 0 | 0 | 131 | 61 | +70.1 | 4,123 | 2,061 | +2,062 | 21W39 | 18.3 | +0.15 | +0.83 | 11,314 | 2,578 | 3,056 | -478 | 39,851 | 6.11 | 0 | 0 | 0 | 158 | 162 | -4.89 | 2,736 | 3,218 | -483 | 21W38 | 18.15 | +1 | +5.83 | 12,386 | 4,958 | 1,456 | +3,502 | 41,708 | 6.39 | 0 | 0 | 0 | 126 | 180 | -54.3 | 5,084 | 1,636 | +3,448 | 21W37 | 17.15 | -0.3 | -1.72 | 6,750 | 1,271 | 1,970 | -699 | 38,692 | 5.93 | 0 | 0 | 0 | 1.42 | 159 | -157 | 1,272 | 2,129 | -856 | 21W36 | 17.45 | 0 | 0 | 7,696 | 3,292 | 1,594 | +1,698 | 40,285 | 6.17 | 0 | 0 | 0 | 42.3 | 85.3 | -43 | 3,334 | 1,679 | +1,655 | 21W35 | 17.45 | +1 | +6.08 | 11,834 | 4,764 | 1,872 | +2,892 | 39,979 | 6.13 | 0 | 0 | 0 | 111 | 78.3 | +32.8 | 4,875 | 1,950 | +2,925 | 21W34 | 16.45 | -1.25 | -7.06 | 20,015 | 4,450 | 5,128 | -678 | 36,060 | 5.53 | 0 | 0 | 0 | 26 | 376 | -350 | 4,476 | 5,504 | -1,028 | 21W33 | 17.7 | -1.8 | -9.23 | 22,322 | 3,299 | 6,602 | -3,303 | 36,216 | 5.55 | 0 | 0 | 0 | 21 | 529 | -508 | 3,320 | 7,131 | -3,811 | 21W32 | 19.5 | +0.15 | +0.78 | 18,821 | 2,552 | 3,492 | -940 | 36,206 | 5.55 | 0 | 0 | 0 | 342 | 216 | +126 | 2,894 | 3,709 | -814 | 21W31 | 19.35 | -1.25 | -6.07 | 36,230 | 3,896 | 6,668 | -2,772 | 34,531 | 5.29 | 0 | 0 | 0 | 382 | 498 | -116 | 4,278 | 7,166 | -2,888 | 21W30 | 20.6 | +1.4 | +7.29 | 77,083 | 9,222 | 12,046 | -2,824 | 39,031 | 5.98 | 0 | 0 | 0 | 832 | 279 | +552 | 10,054 | 12,325 | -2,272 | 21W29 | 19.2 | +0.6 | +3.23 | 31,440 | 6,064 | 7,572 | -1,508 | 41,887 | 6.42 | 0 | 0 | 0 | 489 | 270 | +219 | 6,553 | 7,842 | -1,289 | 21W28 | 18.6 | -0.7 | -3.63 | 46,857 | 3,924 | 14,351 | -10,427 | 45,404 | 6.96 | 0 | 0 | 0 | 434 | 871 | -437 | 4,358 | 15,222 | -10,864 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 19.3 | -0.1 | -0.52 | 14,615 | 3,119 | 5,667 | -2,548 | 53,728 | 8.24 | 0 | 0 | 0 | 819 | 139 | +680 | 3,939 | 5,806 | -1,868 | 21W26 | 19.4 | +0.6 | +3.19 | 19,461 | 3,757 | 6,096 | -2,339 | 57,607 | 8.83 | 0 | 0 | 0 | 171 | 155 | +15.6 | 3,929 | 6,251 | -2,323 | 21W25 | 18.8 | -0.45 | -2.34 | 9,532 | 2,377 | 2,551 | -174 | 59,897 | 9.18 | 0 | 0 | 0 | 35.9 | 165 | -130 | 2,413 | 2,716 | -304 | 21W24 | 19.25 | -0.25 | -1.28 | 18,226 | 4,437 | 6,050 | -1,613 | 60,278 | 9.24 | 0 | 0 | 0 | 239 | 252 | -12.3 | 4,676 | 6,302 | -1,625 | 21W23 | 19.5 | +0.15 | +0.78 | 19,046 | 3,646 | 5,768 | -2,122 | 61,804 | 9.47 | 0 | 0 | 0 | 163 | 276 | -113 | 3,809 | 6,044 | -2,235 | 21W22 | 19.35 | +0.5 | +2.65 | 13,269 | 5,365 | 2,962 | +2,403 | 63,748 | 9.77 | 0 | 0 | 0 | 179 | 94.5 | +84.8 | 5,544 | 3,057 | +2,488 | 21W21 | 18.85 | +0.65 | +3.57 | 37,523 | 12,587 | 12,141 | +446 | 63,174 | 9.68 | 0 | 0 | 0 | 323 | 535 | -212 | 12,909 | 12,675 | +234 | 21W20 | 18.2 | -3.05 | -14.35 | 43,419 | 16,919 | 15,467 | +1,452 | 63,279 | 9.7 | 0 | 0 | 0 | 238 | 1,141 | -903 | 17,157 | 16,608 | +549 | 21W19 | 21.25 | -1.6 | -7 | 39,174 | 9,830 | 9,200 | +630 | 63,844 | 9.79 | 0 | 0 | 0 | 536 | 1,770 | -1,234 | 10,366 | 10,970 | -604 | 21W18 | 22.85 | +0.05 | +0.22 | 33,562 | 4,932 | 7,709 | -2,777 | 62,444 | 9.57 | 15 | 0 | +15 | 1,681 | 1,432 | +249 | 6,628 | 9,141 | -2,513 | 21W17 | 22.8 | -1.05 | -4.4 | 59,415 | 5,838 | 15,164 | -9,326 | 63,784 | 9.78 | 0 | 0 | 0 | 719 | 941 | -222 | 6,557 | 16,105 | -9,548 | 21W16 | 23.85 | -1.4 | -5.54 | 72,422 | 7,514 | 18,062 | -10,548 | 70,242 | 10.8 | 0 | 0 | 0 | 2,417 | 2,658 | -241 | 9,931 | 20,720 | -10,789 | 21W15 | 25.25 | +1.15 | +4.77 | 39,372 | 7,359 | 10,583 | -3,224 | 80,061 | 12.3 | 0 | 0 | 0 | 1,962 | 1,153 | +809 | 9,321 | 11,736 | -2,415 | 21W14 | 24.1 | -0.25 | -1.03 | 23,398 | 4,501 | 5,483 | -982 | 83,227 | 12.8 | 0 | 0 | 0 | 487 | 516 | -29.3 | 4,988 | 5,999 | -1,011 | 21W13 | 24.35 | +0.15 | +0.62 | 29,011 | 8,622 | 5,935 | +2,687 | 83,862 | 12.9 | 0 | 0 | 0 | 973 | 831 | +143 | 9,595 | 6,766 | +2,830 | 21W12 | 24.2 | -0.1 | -0.41 | 29,109 | 5,775 | 6,911 | -1,136 | 81,601 | 12.5 | 0 | 16 | -16 | 632 | 336 | +296 | 6,407 | 7,263 | -856 | 21W11 | 24.3 | +0.7 | +2.97 | 18,338 | 3,730 | 5,225 | -1,495 | 82,457 | 12.6 | 0 | 16 | -16 | 407 | 566 | -159 | 4,137 | 5,807 | -1,670 | 21W10 | 23.6 | -0.85 | -3.48 | 17,015 | 4,052 | 6,696 | -2,644 | 84,866 | 13 | 0 | 0 | 0 | 135 | 370 | -235 | 4,187 | 7,066 | -2,879 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 24.45 | -0.75 | -2.98 | 27,151 | 5,675 | 8,091 | -2,416 | 87,565 | 13.4 | 0 | 0 | 0 | 244 | 411 | -167 | 5,919 | 8,502 | -2,583 | 21W08 | 25.2 | +1.35 | +5.66 | 17,680 | 3,244 | 3,904 | -660 | 89,908 | 13.8 | 0 | 0 | 0 | 898 | 915 | -17.2 | 4,142 | 4,819 | -677 | 21W06 | 23.85 | -0.3 | -1.24 | 26,652 | 6,526 | 9,831 | -3,305 | 90,849 | 13.9 | 1 | 0 | +1 | 438 | 1,402 | -964 | 6,965 | 11,233 | -4,268 | 21W05 | 24.15 | +0.35 | +1.47 | 38,862 | 10,379 | 17,384 | -7,005 | 93,479 | 14.3 | 0 | 0 | 0 | 874 | 1,337 | -463 | 11,253 | 18,721 | -7,468 | 21W04 | 23.8 | -2 | -7.75 | 45,094 | 16,193 | 13,810 | +2,383 | 101,659 | 15.6 | 0 | 0 | 0 | 637 | 766 | -129 | 16,830 | 14,576 | +2,254 | 21W03 | 25.8 | -1.1 | -4.09 | 44,226 | 12,174 | 8,867 | +3,307 | 98,648 | 15.1 | 0 | 0 | 0 | 655 | 1,475 | -820 | 12,829 | 10,342 | +2,487 | 21W02 | 26.9 | -1.8 | -6.27 | 90,856 | 17,000 | 18,170 | -1,170 | 96,438 | 14.8 | 0 | 0 | 0 | 2,152 | 2,124 | +27.7 | 19,152 | 20,294 | -1,142 | 21W01 | 28.7 | +0.5 | +1.77 | 42,520 | 7,884 | 7,817 | +67 | 97,528 | 15 | 0 | 0 | 0 | 1,917 | 748 | +1,169 | 9,801 | 8,565 | +1,236 | 20W52 | 28.2 | -0.65 | -2.25 | 89,377 | 20,328 | 20,574 | -246 | 97,294 | 14.9 | 0 | 0 | 0 | 1,213 | 778 | +435 | 21,541 | 21,352 | +188 | 20W51 | 28.85 | +0.5 | +1.76 | 71,425 | 18,810 | 17,120 | +1,690 | 97,894 | 15 | 0 | 0 | 0 | 619 | 977 | -358 | 19,429 | 18,097 | +1,332 | 20W50 | 28.35 | +1.1 | +4.04 | 176,037 | 38,659 | 32,365 | +6,294 | 96,242 | 14.8 | 0 | 0 | 0 | 1,681 | 1,970 | -289 | 40,340 | 34,335 | +6,006 | 20W49 | 27.25 | +4.2 | +18.22 | 154,488 | 44,409 | 25,738 | +18,671 | 90,210 | 13.8 | 0 | 0 | 0 | 2,386 | 3,247 | -861 | 46,795 | 28,985 | +17,810 | 20W48 | 23.05 | +1.65 | +7.71 | 188,367 | 28,013 | 38,712 | -10,699 | 74,319 | 11.4 | 2 | 0 | +2 | 3,932 | 4,207 | -275 | 31,947 | 42,919 | -10,972 | 20W47 | 21.4 | +1.25 | +6.2 | 77,166 | 13,899 | 16,148 | -2,249 | 82,563 | 12.7 | 0 | 0 | 0 | 3,320 | 732 | +2,588 | 17,219 | 16,880 | +339 | 20W46 | 20.15 | +1.15 | +6.05 | 196,561 | 25,371 | 29,383 | -4,012 | 83,946 | 12.9 | 0 | 0 | 0 | 2,551 | 1,820 | +731 | 27,922 | 31,203 | -3,281 | 20W45 | 19 | +0.9 | +4.97 | 36,051 | 10,944 | 4,041 | +6,903 | 85,231 | 13.1 | 0 | 0 | 0 | 1,029 | 467 | +562 | 11,973 | 4,508 | +7,465 | 20W44 | 18.1 | -0.4 | -2.16 | 20,521 | 3,117 | 6,473 | -3,356 | 78,833 | 12.1 | 0 | 0 | 0 | 288 | 371 | -82.6 | 3,405 | 6,844 | -3,439 | 20W43 | 18.5 | +0.2 | +1.09 | 17,469 | 3,277 | 5,567 | -2,290 | 82,095 | 12.6 | 0 | 0 | 0 | 454 | 191 | +263 | 3,731 | 5,758 | -2,027 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 18.3 | -0.65 | -3.43 | 30,638 | 9,230 | 6,158 | +3,072 | 84,636 | 13 | 0 | 0 | 0 | 167 | 211 | -44 | 9,397 | 6,369 | +3,028 | 20W41 | 18.95 | +0.5 | +2.71 | 27,306 | 14,180 | 2,888 | +11,292 | 84,123 | 12.9 | 0 | 0 | 0 | 424 | 624 | -200 | 14,604 | 3,512 | +11,092 | 20W40 | 18.45 | +1.2 | +6.96 | 21,486 | 13,594 | 2,685 | +10,909 | 74,057 | 11.4 | 0 | 0 | 0 | 821 | 1,224 | -403 | 14,415 | 3,909 | +10,506 | 20W39 | 17.25 | -1.2 | -6.5 | 28,216 | 4,137 | 6,633 | -2,496 | 65,366 | 10 | 0 | 2 | -2 | 417 | 1,170 | -753 | 4,554 | 7,805 | -3,251 | 20W38 | 18.45 | +0.5 | +2.79 | 36,338 | 12,909 | 6,717 | +6,192 | 69,259 | 10.6 | 0 | 0 | 0 | 854 | 727 | +127 | 13,763 | 7,444 | +6,319 | 20W37 | 17.95 | -0.55 | -2.97 | 48,750 | 6,026 | 15,755 | -9,729 | 65,050 | 9.97 | 0 | 0 | 0 | 628 | 1,760 | -1,132 | 6,654 | 17,515 | -10,861 | 20W36 | 18.5 | -0.4 | -2.12 | 109,696 | 19,017 | 26,217 | -7,200 | 73,944 | 11.3 | 31 | 0 | +31 | 3,904 | 3,297 | +607 | 22,952 | 29,514 | -6,562 | 20W35 | 18.9 | +0.3 | +1.61 | 66,337 | 17,645 | 10,651 | +6,994 | 76,618 | 11.8 | 0 | 0 | 0 | 1,803 | 1,404 | +399 | 19,448 | 12,055 | +7,393 | 20W34 | 18.6 | 0 | 0 | 96,499 | 20,023 | 20,924 | -901 | 74,596 | 11.4 | 0 | 0 | 0 | 1,368 | 2,676 | -1,308 | 21,391 | 23,600 | -2,209 | 20W33 | 18.6 | +0.65 | +3.62 | 66,519 | 14,700 | 11,181 | +3,519 | 74,201 | 11.4 | 0 | 0 | 0 | 3,580 | 2,030 | +1,550 | 18,280 | 13,211 | +5,069 | 20W32 | 17.95 | +0.4 | +2.28 | 38,328 | 9,118 | 6,231 | +2,887 | 69,544 | 10.7 | 0 | 0 | 0 | 1,040 | 926 | +114 | 10,158 | 7,157 | +3,001 | 20W31 | 17.55 | -0.25 | -1.4 | 55,132 | 12,538 | 12,991 | -453 | 67,794 | 10.4 | 0 | 0 | 0 | 751 | 796 | -45 | 13,289 | 13,787 | -498 | 20W30 | 17.8 | +0.3 | +1.71 | 145,268 | 15,598 | 25,906 | -10,308 | 70,167 | 10.8 | 0 | 0 | 0 | 3,286 | 2,558 | +728 | 18,884 | 28,464 | -9,580 | 20W29 | 17.5 | -1.7 | -8.85 | 72,645 | 15,563 | 11,430 | +4,133 | 79,615 | 12.2 | 0 | 0 | 0 | 669 | 1,035 | -366 | 16,232 | 12,465 | +3,767 | 20W28 | 19.2 | +0.2 | +1.05 | 121,675 | 21,517 | 17,365 | +4,152 | 75,593 | 11.6 | 0 | 0 | 0 | 1,099 | 606 | +493 | 22,616 | 17,971 | +4,645 | 20W27 | 19 | +2.05 | +12.09 | 274,135 | 26,681 | 32,244 | -5,563 | 71,971 | 11 | 0 | 0 | 0 | 3,536 | 4,364 | -828 | 30,217 | 36,608 | -6,391 | 20W26 | 16.95 | +3.05 | +21.94 | 111,508 | 6,283 | 11,457 | -5,174 | 76,196 | 11.7 | 0 | 0 | 0 | 477 | 266 | +211 | 6,760 | 11,723 | -4,963 | 20W25 | 13.9 | -0.2 | -1.42 | 83,360 | 15,162 | 26,198 | -11,036 | 81,800 | 12.5 | 0 | 0 | 0 | 1,414 | 1,829 | -415 | 16,576 | 28,027 | -11,451 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 14.1 | -0.95 | -6.31 | 148,913 | 18,211 | 18,960 | -749 | 89,561 | 13.7 | 0 | 0 | 0 | 4,035 | 4,946 | -911 | 22,246 | 23,906 | -1,660 | 20W23 | 15.05 | +2.8 | +22.86 | 115,867 | 10,760 | 9,553 | +1,207 | 88,606 | 13.6 | 0 | 0 | 0 | 5,682 | 3,235 | +2,447 | 16,442 | 12,788 | +3,654 | 20W22 | 12.25 | 0 | 0 | 22,735 | 2,587 | 2,474 | +113 | 86,148 | 13.2 | 0 | 0 | 0 | 511 | 329 | +182 | 3,098 | 2,803 | +295 | 20W21 | 12.25 | -0.25 | -2 | 23,157 | 2,074 | 4,195 | -2,121 | 86,364 | 13.2 | 0 | 0 | 0 | 260 | 582 | -322 | 2,334 | 4,777 | -2,443 | 20W20 | 12.5 | -0.05 | -0.4 | 65,130 | 3,862 | 7,148 | -3,286 | 88,100 | 13.5 | 0 | 0 | 0 | 966 | 834 | +132 | 4,828 | 7,982 | -3,154 | 20W19 | 12.55 | +0.35 | +2.87 | 43,913 | 3,064 | 4,133 | -1,069 | 90,935 | 13.9 | 0 | 0 | 0 | 1,023 | 1,073 | -50 | 4,087 | 5,206 | -1,119 | 20W18 | 12.2 | +0.05 | +0.41 | 23,596 | 3,061 | 3,882 | -821 | 91,361 | 14 | 0 | 0 | 0 | 1,033 | 654 | +379 | 4,094 | 4,536 | -442 | 20W17 | 12.15 | +0.5 | +4.29 | 21,658 | 4,075 | 3,871 | +204 | 92,295 | 14.2 | 0 | 0 | 0 | 668 | 1,543 | -875 | 4,743 | 5,414 | -671 | 20W16 | 11.65 | -0.65 | -5.28 | 40,545 | 6,464 | 5,955 | +509 | 91,923 | 14.1 | 0 | 0 | 0 | 1,224 | 2,817 | -1,593 | 7,688 | 8,772 | -1,084 | 20W15 | 12.3 | +0.8 | +6.96 | 24,921 | 3,521 | 3,816 | -295 | 91,470 | 14 | 0 | 0 | 0 | 864 | 593 | +271 | 4,385 | 4,409 | -24 | 20W14 | 11.5 | +1.2 | +11.65 | 21,084 | 3,742 | 3,316 | +426 | 92,176 | 14.1 | 0 | 0 | 0 | 247 | 116 | +131 | 3,989 | 3,432 | +557 | 20W13 | 10.3 | +1.42 | +15.99 | 25,775 | 4,411 | 5,198 | -787 | 91,923 | 14.1 | 0 | 0 | 0 | 219 | 367 | -148 | 4,630 | 5,565 | -935 | 20W12 | 8.88 | -1.42 | -13.79 | 37,016 | 6,551 | 7,350 | -799 | 95,496 | 14.6 | 0 | 0 | 0 | 207 | 2,765 | -2,558 | 6,758 | 10,115 | -3,357 | 20W11 | 10.3 | -2.6 | -20.16 | 39,250 | 5,072 | 5,273 | -201 | 94,791 | 14.5 | 0 | 0 | 0 | 307 | 4,142 | -3,835 | 5,379 | 9,415 | -4,036 | 20W10 | 12.9 | +0.1 | +0.78 | 24,545 | 2,000 | 3,747 | -1,747 | 94,477 | 14.5 | 0 | 0 | 0 | 682 | 2,318 | -1,636 | 2,682 | 6,065 | -3,383 | 20W09 | 12.8 | -1.25 | -8.9 | 19,091 | 1,553 | 3,256 | -1,703 | 95,309 | 14.6 | 0 | 0 | 0 | 1,943 | 644 | +1,299 | 3,496 | 3,900 | -404 | 20W08 | 14.05 | -0.1 | -0.71 | 22,060 | 1,564 | 4,057 | -2,493 | 96,864 | 14.8 | 0 | 0 | 0 | 967 | 738 | +229 | 2,531 | 4,795 | -2,264 | 20W07 | 14.15 | +0.6 | +4.43 | 52,032 | 4,243 | 7,784 | -3,541 | 99,028 | 15.2 | 0 | 0 | 0 | 2,057 | 2,089 | -32 | 6,300 | 9,873 | -3,573 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 13.55 | -0.3 | -2.17 | 21,962 | 2,341 | 4,487 | -2,146 | 102,379 | 15.7 | 0 | 0 | 0 | 994 | 958 | +36 | 3,335 | 5,445 | -2,110 | 20W05 | 13.85 | -0.5 | -3.48 | 19,898 | 4,248 | 3,712 | +536 | 104,960 | 16.1 | 0 | 0 | 0 | 2,047 | 181 | +1,866 | 6,295 | 3,893 | +2,402 | 20W04 | 14.35 | +0.05 | +0.35 | 5,684 | 286 | 236 | +50 | 104,794 | 16.1 | 0 | 0 | 0 | 492 | 241 | +251 | 778 | 477 | +301 | 20W03 | 14.3 | +0.7 | +5.15 | 30,134 | 5,377 | 2,242 | +3,135 | 104,826 | 16.1 | 0 | 0 | 0 | 3,656 | 736 | +2,920 | 9,033 | 2,978 | +6,055 | 20W02 | 13.6 | -0.1 | -0.73 | 23,624 | 3,589 | 3,625 | -36 | 103,113 | 15.8 | 0 | 0 | 0 | 2,783 | 124 | +2,659 | 6,372 | 3,749 | +2,623 | 20W01 | 13.7 | +0.7 | +5.38 | 29,720 | 4,532 | 2,070 | +2,462 | 106,173 | 16.3 | 0 | 0 | 0 | 806 | 303 | +503 | 5,338 | 2,373 | +2,965 | 19W52 | 13 | -0.05 | -0.38 | 15,687 | 2,352 | 1,557 | +795 | 103,638 | 15.9 | 0 | 0 | 0 | 197 | 203 | -6 | 2,549 | 1,760 | +789 | 19W51 | 13.05 | +0.35 | +2.76 | 17,135 | 2,837 | 2,046 | +791 | 102,782 | 15.8 | 0 | 0 | 0 | 558 | 314 | +244 | 3,395 | 2,360 | +1,035 | 19W50 | 12.7 | +0.15 | +1.2 | 18,108 | 1,602 | 2,445 | -843 | 102,666 | 15.7 | 0 | 0 | 0 | 520 | 360 | +160 | 2,122 | 2,805 | -683 | 19W49 | 12.55 | -0.15 | -1.18 | 14,953 | 1,589 | 2,719 | -1,130 | 102,804 | 15.8 | 0 | 0 | 0 | 43 | 158 | -115 | 1,632 | 2,877 | -1,245 | 19W48 | 12.7 | +0.65 | +5.39 | 57,464 | 2,567 | 3,963 | -1,396 | 102,575 | 15.7 | 0 | 0 | 0 | 829 | 441 | +388 | 3,396 | 4,404 | -1,008 | 19W47 | 12.05 | +0.05 | +0.42 | 11,583 | 1,380 | 832 | +548 | 103,468 | 15.9 | 0 | 0 | 0 | 139 | 176 | -37 | 1,519 | 1,008 | +511 | 19W46 | 12 | +0.1 | +0.84 | 6,835 | 1,397 | 1,161 | +236 | 103,246 | 15.8 | 0 | 0 | 0 | 94 | 143 | -49 | 1,491 | 1,304 | +187 | 19W45 | 11.9 | 0 | 0 | 9,160 | 1,231 | 2,288 | -1,057 | 102,826 | 15.8 | 0 | 0 | 0 | 34 | 351 | -317 | 1,265 | 2,639 | -1,374 | 19W44 | 11.9 | -0.2 | -1.65 | 9,730 | 1,499 | 1,892 | -393 | 103,853 | 15.9 | 0 | 0 | 0 | 278 | 200 | +78 | 1,777 | 2,092 | -315 | 19W43 | 12.1 | 0 | 0 | 9,631 | 2,516 | 1,121 | +1,395 | 104,352 | 16 | 0 | 0 | 0 | 41 | 96 | -55 | 2,557 | 1,217 | +1,340 | 19W42 | 12.1 | +0.4 | +3.42 | 11,058 | 5,344 | 1,303 | +4,041 | 103,481 | 15.9 | 0 | 0 | 0 | 57 | 76 | -19 | 5,401 | 1,379 | +4,022 | 19W41 | 11.7 | 0 | 0 | 4,963 | 569 | 556 | +13 | 100,407 | 15.4 | 0 | 0 | 0 | 22 | 90 | -68 | 591 | 646 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 11.7 | -0.45 | -3.7 | 14,547 | 532 | 3,097 | -2,565 | 100,443 | 15.4 | 0 | 0 | 0 | 38 | 233 | -195 | 570 | 3,330 | -2,760 | 19W39 | 12.15 | 0 | 0 | 22,839 | 955 | 7,563 | -6,608 | 102,497 | 15.7 | 0 | 0 | 0 | 393 | 123 | +270 | 1,348 | 7,686 | -6,338 | 19W38 | 12.15 | -0.3 | -2.41 | 8,848 | 994 | 3,660 | -2,666 | 109,383 | 16.8 | 0 | 0 | 0 | 11 | 95 | -84 | 1,005 | 3,755 | -2,750 | 19W37 | 12.45 | -0.45 | -3.49 | 10,046 | 808 | 2,624 | -1,816 | 112,377 | 17.2 | 0 | 0 | 0 | 442 | 472 | -29.9 | 1,250 | 3,096 | -1,846 | 19W36 | 12.9 | +0.25 | +1.98 | 14,967 | 3,448 | 1,563 | +1,885 | 114,731 | 17.6 | 0 | 0 | 0 | 174 | 46 | +128 | 3,622 | 1,609 | +2,013 | 19W35 | 12.65 | +0.3 | +2.43 | 16,961 | 3,446 | 2,494 | +952 | 113,759 | 17.4 | 0 | 0 | 0 | 185 | 227 | -42.1 | 3,631 | 2,721 | +910 | 19W34 | 12.35 | +0.1 | +0.82 | 22,353 | 1,879 | 2,940 | -1,061 | 113,530 | 17.4 | 0 | 0 | 0 | 259 | 237 | +21.8 | 2,138 | 3,177 | -1,039 | 19W33 | 12.25 | +0.1 | +0.82 | 12,767 | 3,115 | 2,004 | +1,111 | 114,525 | 17.6 | 0 | 0 | 0 | 505 | 463 | +42.2 | 3,620 | 2,467 | +1,153 | 19W32 | 12.15 | -0.5 | -3.95 | 9,399 | 1,643 | 1,889 | -246 | 113,379 | 17.4 | 0 | 0 | 0 | 98 | 259 | -161 | 1,741 | 2,148 | -407 | 19W31 | 12.65 | -0.65 | -4.89 | 20,835 | 3,597 | 3,729 | -132 | 106,096 | 16.3 | 0 | 0 | 0 | 148 | 295 | -147 | 3,745 | 4,024 | -279 | 19W30 | 13.3 | +0.4 | +3.1 | 26,523 | 5,529 | 2,373 | +3,156 | 113,614 | 17.4 | 0 | 0 | 0 | 509 | 482 | +26.5 | 6,038 | 2,855 | +3,183 | 19W29 | 12.9 | -0.1 | -0.77 | 20,375 | 2,651 | 3,619 | -968 | 110,945 | 17 | 0 | 0 | 0 | 387 | 347 | +39.7 | 3,038 | 3,966 | -928 | 19W28 | 13 | -0.2 | -1.52 | 13,205 | 1,598 | 2,474 | -876 | 111,639 | 17.1 | 0 | 0 | 0 | 123 | 572 | -449 | 1,721 | 3,046 | -1,325 | 19W27 | 13.2 | +0.5 | +3.94 | 22,298 | 3,399 | 2,119 | +1,280 | 107,050 | 16.4 | 0 | 0 | 0 | 995 | 75 | +920 | 4,394 | 2,194 | +2,200 | 19W26 | 12.7 | -0.05 | -0.39 | 10,492 | 2,636 | 1,408 | +1,228 | 105,729 | 16.2 | 0 | 0 | 0 | 109 | 148 | -39 | 2,745 | 1,556 | +1,189 | 19W25 | 12.75 | +0.2 | +1.59 | 18,620 | 4,720 | 2,113 | +2,607 | 104,308 | 16 | 0 | 0 | 0 | 492 | 836 | -344 | 5,212 | 2,949 | +2,263 | 19W24 | 12.55 | +0.95 | +8.19 | 38,621 | 6,266 | 5,517 | +749 | 101,556 | 15.6 | 0 | 0 | 0 | 402 | 571 | -169 | 6,668 | 6,088 | +580 | 19W23 | 11.6 | -0.2 | -1.69 | 6,390 | 1,265 | 1,254 | +11 | 103,312 | 15.8 | 0 | 0 | 0 | 21 | 232 | -211 | 1,286 | 1,486 | -200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 11.8 | +0.3 | +2.61 | 19,310 | 3,019 | 6,277 | -3,258 | 103,325 | 15.8 | 0 | 0 | 0 | 157 | 223 | -66 | 3,176 | 6,500 | -3,324 | 19W21 | 11.5 | -0.25 | -2.13 | 22,454 | 2,971 | 6,966 | -3,995 | 105,644 | 16.2 | 0 | 0 | 0 | 397 | 455 | -58 | 3,368 | 7,421 | -4,053 | 19W20 | 11.75 | -1.8 | -13.28 | 51,214 | 7,942 | 13,406 | -5,464 | 111,152 | 17 | 0 | 0 | 0 | 1,084 | 1,345 | -261 | 9,026 | 14,751 | -5,725 | 19W19 | 13.55 | -1.85 | -12.01 | 60,291 | 7,413 | 6,748 | +665 | 113,349 | 17.4 | 0 | 0 | 0 | 528 | 1,497 | -969 | 7,941 | 8,245 | -304 | 19W18 | 15.4 | +1 | +6.94 | 76,773 | 8,803 | 2,520 | +6,283 | 113,493 | 17.4 | 0 | 0 | 0 | 2,322 | 2,869 | -547 | 11,125 | 5,389 | +5,736 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|