|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184.5 | 184 | +0.5 | +0.27% | 1.9% | 186.5 | 186.5 | 183 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 1,515萬 | 146 | 0.6張/筆 | 184.1元 | 1.52 | 17.04 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 1,368萬 | 141 | 0.5張/筆 | 184元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.27%) 財報評分: 最新62分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共242月) |
|
月成交價: 184.5元 (-5元/ -2.64%) | 成交均張: 106張/日 | 成交均額: 1,977萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第71低 | 近6月新低 | 連2跌 (-15.5元/ -7.75%) | 第26低 | 近6月新低 | 第206高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 184.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 183.5 | 181 | 189.5 | 189 | 195 | 183.5 | 247 | 264.5 | 317 | 574 | 660 | 118 | 40.4 | 190 | 漲跌價 | +1 | +3.5 | -5 | -4.5 | -10.5 | +1 | -62.5 | -80 | -132.5 | -389.5 | -475.5 | +66.5 | +144.1 | -5.5 | 漲跌幅 | +0.54% | +1.93% | -2.64% | -2.38% | -5.38% | +0.54% | -25.3% | -30.2% | -41.8% | -67.9% | -72% | +56.4% | +357% | -2.89% | 振幅 | 2.18% | 3.04% | 5.8% | 6.61% | 13.8% | 14.7% | 28.9% | 40.8% | 74.3% | 70.8% | 128% | 771% | 2472% | 14.2% | 成交張數 | 244 | 391 | 1,179 | 2,081 | 8,422 | 1.73萬 | 3.9萬 | 7.44萬 | 18.3萬 | 35.2萬 | 77.8萬 | 111萬 | 141萬 | 1.09萬 | 成交金額 | 4,491萬 | 7,174萬 | 2.17億 | 3.88億 | 16.3億 | 33.2億 | 80億 | 170億 | 532億 | 1,144億 | 3,854億 | 5,275億 | 5,555億 | 21.1億 | 週轉率 | 0.48% | 0.78% | 2.34% | 4.13% | 16.7% | 34.4% | 77.4% | 147% | 363% | 697% | 1543% | 2195% | 2797% | 21.7% |
結算價 184.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 189.5 | 192 | 179.5 | 184.5 | -5 | -2.64 | 6.6 | 1.91 | 0.11 | 3.56 | 0.2 | +0 | 0 | -0.01 | -0.01 | 11.1 | -0.02 | 1.34 | 0 | 0 | 0 | 24M03 | 21 | 201 | 204 | 187 | 189.5 | -10.5 | -5.25 | 8.5 | 3.39 | 0.16 | 6.53 | 0.31 | -0.19 | 0 | -0.04 | -0.23 | 11 | +0.03 | 1.36 | 0 | 0 | 0 | 24M02 | 13 | 191.5 | 206.5 | 187 | 200 | +8.5 | +4.44 | 10.2 | 2.86 | 0.22 | 5.71 | 0.44 | +0.22 | 0 | 0 | +0.22 | 11.4 | +0.04 | 1.32 | 0 | 0 | 0 | 24M01 | 22 | 190 | 198 | 186 | 191.5 | +1.5 | +0.79 | 6.32 | 2.76 | 0.13 | 5.28 | 0.24 | -0.14 | +0.04 | +0.07 | -0.02 | 11.3 | -0.11 | 1.28 | 0 | 0 | 0 | 23M12 | 21 | 191 | 195 | 188 | 190 | -0.5 | -0.26 | 3.67 | 2.95 | 0.14 | 5.63 | 0.27 | -0.69 | 0 | +0 | -0.69 | 11.8 | +0.17 | 1.39 | 0 | 0 | 0 | 23M11 | 22 | 182.5 | 196.5 | 181 | 190.5 | +9 | +4.96 | 8.54 | 3.31 | 0.15 | 6.23 | 0.28 | -0.23 | 0 | -0.28 | -0.51 | 12.9 | -0.07 | 1.22 | +0 | 0 | 0.16 | 23M10 | 20 | 193.5 | 194 | 181 | 181.5 | -11 | -5.71 | 6.75 | 1.99 | 0.1 | 3.71 | 0.19 | -0.2 | 0 | -0.01 | -0.21 | 13.4 | +0.14 | 1.28 | 0 | 0 | 0.08 | 23M09 | 20 | 197 | 198 | 191 | 192.5 | -4.5 | -2.28 | 3.55 | 1.41 | 0.07 | 2.74 | 0.14 | -0.27 | 0 | +0.01 | -0.26 | 13.4 | +0.01 | 1.14 | +0 | 0 | 0.09 | 23M08 | 22 | 216 | 219.5 | 187 | 197 | -19 | -8.8 | 15 | 5.57 | 0.25 | 11.4 | 0.52 | -1.61 | 0 | -0.01 | -1.62 | 13.7 | -0.03 | 1.14 | 0 | 0 | 0 | 23M07 | 21 | 232 | 233.5 | 210 | 216 | -15.5 | -6.7 | 10.2 | 6.86 | 0.33 | 15 | 0.71 | -2.76 | -0.01 | +0.28 | -2.49 | 17.4 | +0.24 | 1.17 | 0 | 0 | 0 | 23M06 | 20 | 241 | 245 | 228 | 231.5 | -7.5 | -3.14 | 7.11 | 3.72 | 0.19 | 8.74 | 0.44 | -1.25 | 0 | +0.01 | -1.24 | 23.2 | +0.12 | 0.92 | +0 | 0 | 0.33 | 23M05 | 22 | 249 | 251 | 234 | 239 | -10 | -4.02 | 6.83 | 2.17 | 0.1 | 5.21 | 0.24 | -0.58 | -0.02 | -0.04 | -0.64 | 25.1 | -0.04 | 0.8 | +0 | 0 | 0.25 | 23M04 | 17 | 260 | 264.5 | 243.5 | 249 | -10 | -3.86 | 8.11 | 2.29 | 0.13 | 5.87 | 0.35 | -0.24 | 0 | +0.11 | -0.14 | 26.1 | -0.06 | 0.83 | 0 | 0 | 0 | 23M03 | 23 | 262 | 277.5 | 254.5 | 259 | -1.5 | -0.58 | 8.83 | 3.25 | 0.14 | 8.57 | 0.37 | -0.22 | 0 | -0.03 | -0.25 | 26.6 | +0.01 | 0.89 | -0.01 | 0 | 0.11 | 23M02 | 18 | 256 | 265.5 | 251.5 | 260.5 | +7.5 | +2.96 | 5.53 | 2.7 | 0.15 | 6.99 | 0.39 | +0.01 | -0.02 | +0.02 | +0 | 27.2 | -0.03 | 0.88 | 0 | 0.01 | 0.9 | 23M01 | 13 | 246.5 | 258 | 246.5 | 253 | +6.5 | +2.64 | 4.67 | 1.55 | 0.12 | 3.9 | 0.3 | +0.05 | -0.09 | +0.01 | -0.02 | 27.1 | -0.07 | 0.91 | +0 | 0.01 | 0.88 | 22M12 | 22 | 248 | 272 | 236 | 246.5 | +3 | +1.23 | 14.8 | 5.63 | 0.26 | 14.3 | 0.65 | +0.33 | -0.04 | +0 | +0.29 | 27 | -0.01 | 0.98 | +0 | 0.01 | 0.71 | 22M11 | 22 | 211 | 255 | 211 | 243.5 | +32.5 | +15.4 | 20.9 | 4.82 | 0.22 | 11.5 | 0.52 | -0.17 | -0.01 | +0.02 | -0.16 | 26.4 | +0.09 | 0.99 | +0 | 0 | 0.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 226 | 233 | 207.5 | 211 | -15 | -6.64 | 11.3 | 2.72 | 0.14 | 5.92 | 0.3 | +0.05 | -0.28 | -0.04 | -0.28 | 26.8 | +0 | 0.9 | +0 | 0 | 0.11 | 22M09 | 21 | 269.5 | 271 | 222.5 | 226 | -42 | -15.7 | 18.1 | 2.73 | 0.13 | 6.74 | 0.32 | -0.08 | -0.37 | -0.01 | -0.45 | 26.7 | -0.12 | 0.9 | 0 | 0 | 0 | 22M08 | 23 | 262 | 281.5 | 251 | 268 | +6 | +2.29 | 11.6 | 3.52 | 0.15 | 9.38 | 0.41 | -0.12 | -0.08 | +0.03 | -0.17 | 26.6 | -0.02 | 1.02 | 0 | 0 | 0 | 22M07 | 21 | 263 | 267 | 246.5 | 262 | -1 | -0.38 | 7.79 | 1.95 | 0.09 | 5.01 | 0.24 | +0.09 | -0.03 | 0 | +0.05 | 27 | -0.03 | 1.04 | 0 | 0 | 0 | 22M06 | 21 | 284.5 | 287 | 260.5 | 263 | -23 | -8.04 | 9.27 | 1.71 | 0.08 | 4.61 | 0.22 | +0.01 | -0.23 | -0.01 | -0.23 | 26.8 | +0.04 | 1.07 | 0 | 0 | 0 | 22M05 | 21 | 267 | 287.5 | 262 | 286 | +17.5 | +6.52 | 9.5 | 2.4 | 0.11 | 6.51 | 0.31 | +0.27 | -0.17 | +0.04 | +0.14 | 26.7 | -0.1 | 1.03 | 0 | 0 | 0.19 | 22M04 | 19 | 287 | 290 | 261 | 268.5 | -19 | -6.61 | 10.1 | 2.41 | 0.13 | 6.66 | 0.35 | -0.2 | -0.28 | -0.02 | -0.5 | 26.1 | +0.04 | 1.13 | -0.01 | 0 | 0.27 | 22M03 | 23 | 290 | 295.5 | 275 | 287.5 | +0.5 | +0.17 | 7.14 | 2.35 | 0.1 | 6.68 | 0.29 | -0.13 | -0.14 | +0 | -0.27 | 26.5 | -0.02 | 1.09 | +0.01 | 0.01 | 1.19 | 22M02 | 15 | 289 | 299 | 285 | 287 | 0 | 0 | 4.88 | 1.78 | 0.12 | 5.16 | 0.34 | -0.05 | -0.24 | 0 | -0.3 | 26.9 | -0.01 | 1.11 | +0 | 0 | 0.18 | 22M01 | 18 | 313.5 | 339 | 282 | 287 | -26.5 | -8.45 | 18.2 | 5.25 | 0.29 | 16.4 | 0.91 | -0.88 | +0.32 | -0.03 | -0.58 | 27 | +0.03 | 1.12 | 0 | 0 | 0.09 | 21M12 | 22 | 301.5 | 323 | 299 | 313.5 | +13 | +4.33 | 7.99 | 3.69 | 0.17 | 11.6 | 0.53 | +0.27 | -0.02 | 0 | +0.25 | 28.4 | +0.05 | 1.09 | 0 | 0 | 0.18 | 21M11 | 22 | 297 | 318 | 288 | 300.5 | +6 | +2.04 | 10.2 | 5.92 | 0.27 | 18 | 0.82 | +0.22 | 0 | -0.03 | +0.19 | 28 | -0.11 | 1.05 | 0 | 0 | 0.38 | 21M10 | 20 | 300 | 305 | 279.5 | 294.5 | -8.5 | -2.81 | 8.42 | 7.36 | 0.37 | 21.2 | 1.06 | -0.02 | -0.57 | +0.02 | -0.57 | 27.4 | +0.04 | 1.16 | 0 | 0 | 0.43 | 21M09 | 20 | 337 | 357.5 | 299.5 | 303 | -36 | -10.6 | 17.1 | 6.12 | 0.31 | 20.2 | 1.01 | -0.1 | -0.56 | -0.09 | -0.75 | 27.5 | +0.15 | 1.11 | 0 | 0.01 | 0.54 | 21M08 | 22 | 384 | 408.5 | 325 | 339 | -45 | -11.7 | 21.7 | 14.2 | 0.65 | 50.8 | 2.31 | -0.13 | -0.28 | -0.33 | -0.74 | 27.7 | -0.29 | 0.96 | -0.01 | 0.01 | 0.62 | 21M07 | 22 | 342 | 415 | 329 | 384 | +43 | +12.6 | 25.2 | 29.8 | 1.35 | 111 | 5.06 | +1.38 | +1.53 | +0.3 | +3.21 | 28 | -0.03 | 1.25 | -0.01 | 0.01 | 1.12 | 21M06 | 21 | 294.5 | 366.5 | 287 | 341 | +47.5 | +16.2 | 27.1 | 21 | 1 | 69.6 | 3.31 | -0.91 | +0.94 | +0.13 | +0.16 | 25.5 | +0.27 | 1.28 | +0 | 0.02 | 1.8 | 21M05 | 21 | 321 | 321 | 259.5 | 293.5 | -28 | -8.71 | 19.1 | 8.23 | 0.39 | 23.7 | 1.13 | +0.57 | -0.14 | -0.18 | +0.25 | 27.1 | -0.12 | 1.01 | +0.02 | 0.02 | 1.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 349.5 | 350 | 312 | 321.5 | -23 | -6.68 | 11 | 9.75 | 0.51 | 32.2 | 1.7 | +0.37 | -0.11 | -0.01 | +0.25 | 26.4 | -0.07 | 1.12 | +0 | 0 | 0.09 | 21M03 | 22 | 286.5 | 358 | 273 | 344.5 | +62 | +21.9 | 30.1 | 19 | 0.86 | 59.9 | 2.72 | +0.99 | +0.36 | +0.15 | +1.5 | 26 | -0.07 | 1.19 | -0.01 | 0 | 0 | 21M02 | 13 | 267.5 | 289.5 | 260.5 | 282.5 | +16.5 | +6.2 | 10.9 | 5.76 | 0.44 | 15.8 | 1.22 | +0.21 | -0.03 | +0.03 | +0.22 | 23.7 | -0.13 | 1.26 | 0 | 0.01 | 0.56 | 21M01 | 20 | 282 | 291.5 | 264.5 | 266 | -14 | -5 | 9.64 | 5.81 | 0.29 | 16 | 0.8 | -0.15 | 0 | -0.03 | -0.18 | 23.5 | -0.06 | 1.39 | -0.01 | 0.01 | 0.72 | 20M12 | 23 | 290 | 309.5 | 275 | 280 | -10 | -3.45 | 11.9 | 6.95 | 0.3 | 20.3 | 0.88 | -0.45 | -0.26 | -0.01 | -0.72 | 24.1 | +0.07 | 1.45 | -0.02 | 0.02 | 1.1 | 20M11 | 21 | 258.5 | 299 | 251 | 290 | +31.5 | +12.2 | 18.6 | 7.74 | 0.37 | 21.8 | 1.04 | +0.61 | +0.14 | +0.06 | +0.82 | 24.9 | -0.13 | 1.38 | +0.02 | 0.04 | 2.9 | 20M10 | 19 | 284.5 | 288.5 | 258 | 258.5 | -25 | -8.82 | 10.8 | 4.53 | 0.24 | 12.2 | 0.64 | -0.43 | -0.07 | -0.03 | -0.53 | 24.1 | +0.04 | 1.51 | -0.01 | 0.02 | 1.66 | 20M09 | 22 | 295.5 | 296 | 260.5 | 283.5 | -12.5 | -4.22 | 12 | 12.3 | 0.56 | 34.3 | 1.56 | -0.16 | +0.18 | +0 | +0.03 | 24.4 | +0.11 | 1.46 | +0.03 | 0.03 | 2.33 | 20M08 | 21 | 310 | 321.5 | 275.5 | 296 | -14 | -4.52 | 14.8 | 9.48 | 0.45 | 27.9 | 1.33 | -2.91 | +0 | +0.04 | -2.87 | 24.2 | +0.12 | 1.35 | -0.01 | 0 | 0 | 20M07 | 23 | 352 | 370 | 300 | 310 | -43 | -12.2 | 19.8 | 7.71 | 0.34 | 25.8 | 1.12 | -0.76 | 0 | -0.07 | -0.84 | 30.1 | +0.29 | 1.23 | 0 | 0.01 | 1.06 | 20M06 | 20 | 358 | 393.5 | 336 | 353 | -4.5 | -1.26 | 16.1 | 7.65 | 0.38 | 27.9 | 1.4 | -0.64 | +0.16 | +0.06 | -0.42 | 31.6 | +0.07 | 0.94 | 0 | 0.02 | 1.71 | 20M05 | 20 | 343 | 386 | 342.5 | 357.5 | +7 | +2 | 12.4 | 5.07 | 0.25 | 18.3 | 0.92 | -0.1 | 0 | -0.01 | -0.11 | 32.9 | +0.01 | 0.86 | -0.09 | 0.02 | 2.43 | 20M04 | 20 | 312 | 354.5 | 305.5 | 350.5 | +39.5 | +12.7 | 15.8 | 5.32 | 0.27 | 17.5 | 0.88 | -0.14 | 0 | +0.03 | -0.11 | 33.2 | -0.04 | 0.85 | +0.1 | 0.11 | 12.6 | 20M03 | 22 | 390 | 394.5 | 271 | 311 | -84 | -21.3 | 31.3 | 5.6 | 0.25 | 18.1 | 0.82 | +0.12 | 0 | -0.01 | +0.11 | 33.4 | -0.3 | 0.89 | -0.02 | 0.01 | 1.35 | 20M02 | 19 | 389 | 420 | 389 | 395 | -17 | -4.13 | 7.52 | 3.33 | 0.18 | 13.5 | 0.71 | -0.09 | 0 | -0.03 | -0.12 | 33.2 | +0.01 | 1.19 | -0.01 | 0.03 | 2.78 | 20M01 | 15 | 455.5 | 455.5 | 400 | 412 | -42.5 | -9.35 | 12.2 | 4.09 | 0.27 | 17.6 | 1.17 | -0.2 | -0.06 | -0.08 | -0.34 | 33.6 | +0.01 | 1.18 | +0.02 | 0.04 | 3.73 | 19M12 | 22 | 483 | 493.5 | 450.5 | 454.5 | -30.5 | -6.29 | 8.87 | 7.79 | 0.35 | 36.8 | 1.67 | -0.48 | -0.23 | -0.04 | -0.76 | 33.9 | -0.02 | 1.17 | -0.01 | 0.03 | 2.22 | 19M11 | 21 | 474 | 508 | 423.5 | 485 | +8.5 | +1.78 | 17.7 | 15 | 0.72 | 70.4 | 3.35 | -1.68 | +0.28 | +0.05 | -1.35 | 34.8 | -0.12 | 1.19 | +0.03 | 0.04 | 3.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 442.5 | 484 | 433 | 476.5 | +33.5 | +7.56 | 11.5 | 6.45 | 0.31 | 29.1 | 1.39 | -0.34 | 0 | +0.07 | -0.27 | 38 | +0.06 | 1.3 | -0.03 | 0.01 | 0.77 | 19M09 | 19 | 456 | 484.5 | 416 | 443 | -12 | -2.64 | 15.1 | 8.34 | 0.44 | 37.4 | 1.97 | -1.42 | 0 | -0.08 | -1.51 | 38.5 | +0.27 | 1.24 | +0.03 | 0.04 | 3.15 | 19M08 | 21 | 522 | 530 | 450 | 455 | -67 | -12.8 | 15.3 | 3.88 | 0.18 | 18.7 | 0.89 | -0.92 | -0.04 | -0.03 | -0.98 | 41.2 | +0.13 | 0.97 | +0 | 0.01 | 0.62 | 19M07 | 23 | 558 | 565 | 520 | 522 | -29 | -5.26 | 8.17 | 2.43 | 0.11 | 13.1 | 0.57 | -0.62 | -0.08 | +0.01 | -0.69 | 43.1 | -0.01 | 0.86 | -0.02 | 0.01 | 1.05 | 19M06 | 19 | 546 | 579 | 525 | 551 | +10 | +1.85 | 9.98 | 2.02 | 0.11 | 11.2 | 0.59 | +0.14 | -0.01 | -0.01 | +0.12 | 44.4 | 0 | 0.86 | +0.01 | 0.02 | 2.78 | 19M05 | 22 | 577 | 586 | 502 | 541 | -35 | -6.08 | 14.6 | 3.14 | 0.14 | 17 | 0.77 | -0.53 | -0.08 | +0.02 | -0.59 | 44.2 | -0.01 | 0.86 | +0 | 0.02 | 2.09 | 19M04 | 20 | 605 | 621 | 571 | 576 | -24 | -4 | 8.33 | 3.69 | 0.18 | 21.8 | 1.09 | -0.14 | -0.2 | -0.04 | -0.39 | 45 | -0.05 | 0.88 | -0.02 | 0.01 | 1.6 | 19M03 | 20 | 582 | 614 | 565 | 600 | +22 | +3.81 | 8.48 | 3.42 | 0.17 | 20 | 1 | -0.41 | -0.23 | +0.09 | -0.54 | 45.3 | +0.15 | 0.92 | -0.08 | 0.04 | 3.9 | 19M02 | 13 | 566 | 606 | 566 | 578 | +12 | +2.12 | 7.07 | 2.31 | 0.18 | 13.6 | 1.05 | -0.06 | -0.08 | +0.01 | -0.13 | 46.2 | -0.01 | 0.77 | +0.01 | 0.12 | 15.6 | 19M01 | 21 | 541 | 585 | 512 | 566 | +28 | +5.2 | 13.6 | 3.04 | 0.14 | 16.8 | 0.8 | +0.2 | +0.1 | -0.02 | +0.28 | 46.3 | -0.1 | 0.78 | -0.02 | 0.11 | 14.3 | 18M12 | 21 | 564 | 594 | 524 | 538 | -21 | -3.76 | 12.5 | 3.5 | 0.17 | 19.6 | 0.93 | -0.16 | +0.09 | +0.01 | -0.06 | 45.9 | -0.09 | 0.87 | -0.01 | 0.13 | 14.5 | 18M11 | 22 | 558 | 570 | 504 | 559 | +9 | +1.64 | 12 | 5.14 | 0.23 | 27.4 | 1.24 | +0.3 | -0.01 | +0.11 | +0.4 | 46.1 | +0.01 | 0.96 | -0.03 | 0.14 | 14.6 | 18M10 | 22 | 650 | 655 | 493.5 | 550 | -121 | -18 | 24.1 | 7.33 | 0.33 | 41.6 | 1.89 | +0.48 | -0.51 | +0.03 | -0.01 | 45.7 | -0.06 | 0.94 | +0.07 | 0.17 | 17.8 | 18M09 | 19 | 678 | 678 | 608 | 671 | +2 | +0.3 | 10.5 | 3.88 | 0.2 | 25 | 1.31 | +0.39 | +0.14 | -0.08 | +0.45 | 44.6 | -0.02 | 1 | +0.06 | 0.09 | 9.4 | 18M08 | 23 | 670 | 706 | 603 | 669 | -4 | -0.59 | 15.3 | 7.39 | 0.32 | 49.1 | 2.14 | -1 | +0.4 | +0.04 | -0.55 | 43.8 | -0.09 | 1.02 | +0.02 | 0.04 | 3.53 | 18M07 | 22 | 713 | 713 | 578 | 673 | -25 | -3.58 | 19.3 | 8.57 | 0.39 | 53.6 | 2.44 | +0.05 | -0.43 | +0.02 | -0.37 | 45.9 | -0.07 | 1.11 | -0.02 | 0.01 | 0.99 | 18M06 | 20 | 789 | 848 | 668 | 698 | -102 | -12.8 | 22.5 | 7.26 | 0.36 | 53.6 | 2.68 | -0.83 | -0.61 | -0.03 | -1.47 | 45.8 | +0.28 | 1.18 | -0.03 | 0.03 | 2.8 | 18M05 | 22 | 806 | 832 | 753 | 800 | 0 | 0 | 9.88 | 5.31 | 0.24 | 42.2 | 1.92 | -0.83 | -0.26 | +0.06 | -1.04 | 47.3 | +0.18 | 0.9 | +0.02 | 0.06 | 6.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 848 | 875 | 759 | 800 | -48 | -5.66 | 13.7 | 5.9 | 0.33 | 47.9 | 2.66 | -0.89 | -0.26 | -0.1 | -1.24 | 48.9 | +0.15 | 0.72 | -0.01 | 0.04 | 5.86 | 18M03 | 23 | 889 | 951 | 840 | 848 | -56 | -6.19 | 12.3 | 6.07 | 0.26 | 53.5 | 2.33 | -0.66 | -0.41 | -0.02 | -1.1 | 50.8 | +0.17 | 0.57 | -0.02 | 0.05 | 8.66 | 18M02 | 13 | 935 | 950 | 802 | 904 | -27 | -2.9 | 15.9 | 5.57 | 0.43 | 49.3 | 3.79 | -0.15 | -0.13 | -0.04 | -0.32 | 52.1 | -0.12 | 0.4 | -0.02 | 0.07 | 18.1 | 18M01 | 22 | 979 | 1005 | 918 | 931 | -44 | -4.51 | 8.92 | 9.49 | 0.43 | 91.5 | 4.16 | -0.12 | -0.41 | +0.02 | -0.51 | 52.3 | -0.08 | 0.52 | -0.01 | 0.09 | 17.5 | 17M12 | 21 | 889 | 1025 | 825 | 975 | +105 | +12.1 | 23 | 13 | 0.62 | 121 | 5.75 | -0.16 | +0.71 | -0.15 | +0.41 | 52.5 | +0.08 | 0.6 | +0.02 | 0.1 | 17 | 17M11 | 22 | 734 | 915 | 725 | 870 | +133 | +18 | 25.8 | 11.3 | 0.52 | 94.6 | 4.3 | +0.36 | +1.08 | +0.05 | +1.49 | 52.8 | -0.05 | 0.52 | +0.01 | 0.08 | 14.7 | 17M10 | 19 | 648 | 749 | 633 | 737 | +93 | +14.4 | 18 | 6.94 | 0.37 | 48 | 2.53 | +0.61 | +0.31 | +0.06 | +0.98 | 52.1 | -0.33 | 0.57 | +0.04 | 0.07 | 12.4 | 17M09 | 22 | 694 | 697 | 615 | 644 | -44 | -6.4 | 11.9 | 5.26 | 0.24 | 34.7 | 1.58 | -0.73 | -0.08 | -0.02 | -0.84 | 50.9 | +0.09 | 0.9 | 0 | 0.03 | 3.21 | 17M08 | 23 | 627 | 704 | 622 | 688 | +66 | +10.6 | 13.2 | 9.77 | 0.42 | 64.6 | 2.81 | -0.02 | +0.41 | +0.04 | +0.43 | 52.3 | -0.17 | 0.81 | +0.01 | 0.03 | 4.06 | 17M07 | 21 | 636 | 654 | 606 | 622 | -14 | -2.2 | 7.55 | 3.9 | 0.19 | 24.5 | 1.17 | -1.04 | -0.05 | +0.01 | -1.08 | 52.5 | +0.23 | 0.99 | -0.01 | 0.03 | 2.63 | 17M06 | 23 | 571 | 670 | 571 | 636 | +63 | +11 | 17.3 | 8.45 | 0.37 | 52.7 | 2.29 | +0.56 | +0.33 | +0.02 | +0.91 | 54.6 | -0.45 | 0.76 | 0 | 0.03 | 4.33 | 17M05 | 20 | 582 | 593 | 524 | 573 | -11 | -1.88 | 11.8 | 7.22 | 0.36 | 40.8 | 2.04 | -0.34 | -0.14 | +0.18 | -0.31 | 53.5 | -0.11 | 1.22 | +0 | 0.04 | 2.88 | 17M04 | 18 | 618 | 625 | 547 | 584 | -31 | -5.04 | 12.7 | 7.63 | 0.42 | 44.4 | 2.46 | +0.04 | +0 | -0.04 | +0.01 | 54.1 | -0.13 | 1.32 | -0.01 | 0.03 | 2.27 | 17M03 | 23 | 528 | 649 | 522 | 615 | +90 | +17.1 | 24.2 | 11.6 | 0.5 | 68 | 2.96 | -0.64 | +0.01 | +0.04 | -0.6 | 53.9 | +0.01 | 1.45 | -0.05 | 0.04 | 2.48 | 17M02 | 18 | 597 | 597 | 521 | 525 | -68 | -11.5 | 12.8 | 7.51 | 0.42 | 41.7 | 2.32 | -2.42 | -0.15 | +0.01 | -2.55 | 55.2 | +0.26 | 1.44 | +0.03 | 0.08 | 5.74 | 17M01 | 16 | 617 | 628 | 577 | 593 | -22 | -3.58 | 8.29 | 3.88 | 0.24 | 23.4 | 1.46 | -0.86 | +0.06 | +0 | -0.81 | 59.6 | +0 | 1.18 | +0 | 0.05 | 4.15 | 16M12 | 22 | 614 | 677 | 592 | 615 | +5 | +0.82 | 13.9 | 6.55 | 0.3 | 41.2 | 1.87 | -0.91 | +0.08 | +0.06 | -0.77 | 61.3 | +0.28 | 1.18 | -0.01 | 0.05 | 3.98 | 16M11 | 22 | 664 | 683 | 600 | 610 | -53 | -7.99 | 12.5 | 6.7 | 0.3 | 42 | 1.91 | -1.56 | +0.12 | -0.01 | -1.45 | 63.1 | +0.17 | 0.9 | -0.01 | 0.06 | 6.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 732 | 751 | 661 | 663 | -66 | -9.05 | 12.3 | 3.59 | 0.18 | 25.5 | 1.28 | -0.56 | -0.06 | -0.03 | -0.65 | 66.2 | +0.02 | 0.72 | +0 | 0.07 | 10.1 | 16M09 | 19 | 782 | 815 | 729 | 729 | -53 | -6.78 | 11 | 4.63 | 0.24 | 35.9 | 1.89 | -0.49 | -0.01 | 0 | -0.51 | 67.3 | +0.13 | 0.71 | -0.03 | 0.07 | 9.76 | 16M08 | 23 | 765 | 834 | 691 | 782 | +11 | +1.43 | 18.5 | 10.2 | 0.44 | 78.1 | 3.4 | -0.49 | -0.06 | +0.1 | -0.45 | 68.3 | +0.24 | 0.57 | +0.06 | 0.09 | 16 | 16M07 | 20 | 716 | 813 | 701 | 771 | +48 | +6.64 | 15.5 | 6.49 | 0.32 | 49.6 | 2.48 | +0.34 | +0.12 | +0 | +0.46 | 69.3 | +0.07 | 0.33 | -0.03 | 0.04 | 10.5 | 16M06 | 21 | 700 | 745 | 676 | 723 | +14 | +1.97 | 9.73 | 4.76 | 0.23 | 33.7 | 1.6 | -0.01 | +0 | +0.01 | +0.01 | 68.7 | +0.07 | 0.27 | -0.02 | 0.06 | 22.7 | 16M05 | 21 | 601 | 736 | 564 | 709 | +105 | +17.4 | 28.5 | 8.36 | 0.4 | 55.4 | 2.64 | +0.93 | -0.05 | +0.05 | +0.93 | 68.7 | -0.07 | 0.2 | +0.04 | 0.08 | 39.1 | 16M04 | 19 | 654 | 677 | 598 | 604 | -53 | -8.07 | 12 | 4.23 | 0.22 | 27.1 | 1.43 | +0.1 | -0.01 | -0.02 | +0.07 | 66.6 | -0.06 | 0.27 | -0.1 | 0.04 | 13.3 | 16M03 | 23 | 590 | 657 | 555 | 657 | +63 | +10.6 | 17.2 | 8.15 | 0.35 | 48.8 | 2.12 | +0.91 | -0.39 | +0.04 | +0.57 | 66.5 | -0.18 | 0.37 | -0.02 | 0.15 | 39.9 | 16M02 | 13 | 646 | 690 | 588 | 594 | -41 | -6.46 | 16.1 | 6.47 | 0.5 | 41.4 | 3.18 | -0.25 | -0.03 | +0.01 | -0.27 | 64.6 | +0.16 | 0.55 | -0.03 | 0.17 | 30.5 | 16M01 | 21 | 665 | 668 | 525 | 635 | -26 | -3.93 | 21.6 | 9.28 | 0.44 | 57.1 | 2.72 | +1.17 | -0.47 | -0.03 | +0.67 | 65.1 | -0.18 | 0.39 | +0.03 | 0.19 | 49.7 | 15M12 | 23 | 628 | 692 | 605 | 661 | +36 | +5.76 | 13.9 | 11.6 | 0.5 | 75 | 3.26 | +0.43 | +0.26 | -0.05 | +0.65 | 62.8 | -0.07 | 0.57 | +0.03 | 0.16 | 28 | 15M11 | 21 | 495 | 665 | 495 | 625 | +133 | +27 | 34.6 | 14.8 | 0.71 | 86.8 | 4.13 | +1.76 | +0.44 | +0.04 | +2.25 | 62.3 | -0.26 | 0.64 | +0.06 | 0.13 | 20.8 | 15M10 | 21 | 410 | 531 | 396.5 | 492 | +90 | +22.4 | 33.5 | 8.56 | 0.41 | 41 | 1.95 | -0.38 | +0.25 | +0.03 | -0.09 | 58.8 | -0.01 | 0.9 | +0.01 | 0.07 | 8.07 | 15M09 | 20 | 331 | 429 | 331 | 402 | +79 | +24.5 | 30.3 | 11.8 | 0.59 | 44.7 | 2.23 | +0.71 | +0.23 | +0 | +0.94 | 59.5 | -0.24 | 0.91 | +0.02 | 0.06 | 7.01 | 15M08 | 21 | 405 | 413 | 282 | 323 | -88 | -21.4 | 31.9 | 11.8 | 0.56 | 39.2 | 1.86 | -1.01 | 0 | +0.05 | -0.96 | 58.1 | +0.41 | 1.13 | +0.01 | 0.04 | 3.97 | 15M07 | 22 | 495 | 505 | 411 | 411 | -80 | -16.3 | 19.1 | 3.82 | 0.17 | 17.3 | 0.79 | +0.14 | -0.02 | -0.01 | +0.12 | 60.3 | -0.15 | 0.72 | -0.02 | 0.04 | 4.97 | 15M06 | 21 | 547 | 550 | 488 | 491 | -52 | -9.58 | 11.4 | 1.98 | 0.09 | 10.2 | 0.49 | -0.17 | -0.03 | -0.06 | -0.25 | 60 | -0.02 | 0.87 | +0.01 | 0.05 | 5.66 | 15M05 | 20 | 543 | 598 | 520 | 543 | 0 | 0 | 14.4 | 5.96 | 0.3 | 32.9 | 1.65 | +0.58 | -0.08 | +0.04 | +0.55 | 60.4 | -0.26 | 0.89 | -0.01 | 0.04 | 4.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 505 | 568 | 501 | 543 | +38 | +7.52 | 13.3 | 7.83 | 0.39 | 41.9 | 2.1 | +1.29 | +0.02 | -0.22 | +1.1 | 59.2 | -0.39 | 1.15 | +0.02 | 0.05 | 3.99 | 15M03 | 22 | 513 | 540 | 495 | 505 | -4 | -0.79 | 8.84 | 4.51 | 0.21 | 23.4 | 1.06 | +0.35 | 0 | +0.11 | +0.46 | 56.4 | -0.06 | 1.54 | -0.14 | 0.02 | 1.49 | 15M02 | 13 | 500 | 516 | 470.5 | 509 | +9 | +1.8 | 9.1 | 4.78 | 0.37 | 23.2 | 1.79 | -0.56 | -0.01 | +0.06 | -0.5 | 56 | -0.07 | 1.6 | -0.01 | 0.16 | 10 | 15M01 | 20 | 522 | 545 | 500 | 500 | -22 | -4.21 | 8.62 | 5.7 | 0.28 | 29.7 | 1.48 | +0.01 | -0.04 | +0.01 | -0.03 | 56.9 | 0 | 1.67 | -0.03 | 0.17 | 10.1 | 14M12 | 24 | 472 | 577 | 471.5 | 522 | +45.5 | +9.55 | 22.1 | 12.8 | 0.53 | 66.8 | 2.78 | +0.74 | 0 | +0.05 | +0.78 | 57 | +0.06 | 1.68 | -0.01 | 0.2 | 11.9 | 14M11 | 20 | 528 | 534 | 457 | 476.5 | -57.5 | -10.8 | 14.4 | 5.96 | 0.3 | 29.3 | 1.47 | +0.5 | -0.19 | +0.05 | +0.37 | 55.6 | +0.28 | 1.62 | -0.02 | 0.21 | 12.7 | 14M10 | 22 | 649 | 673 | 459 | 534 | -116 | -17.8 | 32.9 | 10.8 | 0.49 | 58.5 | 2.66 | +0.36 | -0.44 | -0.2 | -0.28 | 54.6 | +0.28 | 1.34 | +0.11 | 0.23 | 17.3 | 14M09 | 21 | 618 | 689 | 618 | 650 | +32 | +5.18 | 11.5 | 4.65 | 0.22 | 30.3 | 1.44 | +1.06 | +0.08 | -0.04 | +1.09 | 53.6 | -0.32 | 1.06 | +0.01 | 0.12 | 11.5 | 14M08 | 21 | 629 | 652 | 575 | 618 | -13 | -2.06 | 12.2 | 6.73 | 0.32 | 41.3 | 1.97 | +0.11 | -0.14 | +0.23 | +0.2 | 51.5 | -0.19 | 1.38 | +0.01 | 0.11 | 8.18 | 14M07 | 22 | 740 | 744 | 591 | 631 | -107 | -14.5 | 20.7 | 9.55 | 0.43 | 62.2 | 2.83 | +0.28 | -0.16 | -0.1 | +0.02 | 51.2 | +0.36 | 1.57 | -0.02 | 0.1 | 6.67 | 14M06 | 20 | 758 | 759 | 703 | 738 | -11 | -1.47 | 7.48 | 5.27 | 0.26 | 38.3 | 1.92 | +0.12 | -0.23 | -0.11 | -0.22 | 50.6 | +0.01 | 1.25 | -0.04 | 0.11 | 8.81 | 14M05 | 21 | 683 | 772 | 683 | 749 | +110 | +17.2 | 13.9 | 12.1 | 0.58 | 88 | 4.19 | +1.64 | -0.25 | +0.27 | +1.66 | 50.4 | -0.62 | 1.24 | -0.02 | 0.15 | 11.9 | 14M04 | 21 | 687 | 715 | 610 | 639 | -40 | -5.89 | 15.5 | 15.2 | 0.72 | 102 | 4.83 | -0.08 | -0.42 | +0.07 | -0.43 | 47.2 | +0.27 | 1.86 | +0.12 | 0.17 | 9.16 | 14M03 | 21 | 838 | 860 | 668 | 679 | -163 | -19.4 | 22.8 | 10.6 | 0.51 | 79.7 | 3.79 | -1.83 | -0.57 | -0.01 | -2.42 | 47.3 | +0.66 | 1.58 | -0.03 | 0.05 | 2.97 | 14M02 | 17 | 779 | 870 | 771 | 842 | +57 | +7.26 | 12.6 | 5.78 | 0.34 | 47.2 | 2.78 | +0.62 | -0.43 | +0.08 | +0.27 | 51 | -0.1 | 0.92 | +0 | 0.08 | 8.26 | 14M01 | 18 | 854 | 865 | 755 | 785 | -66 | -7.76 | 12.9 | 6.42 | 0.36 | 52 | 2.89 | +0.42 | -1.01 | -0.07 | -0.66 | 49.7 | +0.12 | 1.02 | -0.02 | 0.07 | 7.08 | 13M12 | 22 | 898 | 898 | 805 | 851 | -40 | -4.49 | 10.4 | 3.61 | 0.16 | 30.5 | 1.39 | -0.27 | -0.32 | -0.1 | -0.69 | 48.9 | +0.03 | 0.9 | -0.03 | 0.09 | 10.5 | 13M11 | 21 | 865 | 899 | 840 | 891 | +26 | +3.01 | 6.82 | 3.52 | 0.17 | 30.8 | 1.47 | -0.22 | +0.05 | 0 | -0.17 | 49.3 | -0.01 | 0.87 | -0.03 | 0.12 | 14.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 817 | 913 | 804 | 865 | +51 | +6.27 | 13.4 | 6.17 | 0.28 | 53.3 | 2.42 | +0.61 | +0.14 | -0.02 | +0.72 | 49.7 | -0.16 | 0.88 | +0.02 | 0.16 | 17.8 | 13M09 | 20 | 814 | 857 | 798 | 814 | 0 | 0 | 7.25 | 3.36 | 0.17 | 27.8 | 1.39 | +0.17 | +0.01 | -0.02 | +0.16 | 48.5 | -0.11 | 1.04 | 0 | 0.14 | 13.1 | 13M08 | 21 | 830 | 848 | 741 | 814 | -25 | -2.98 | 12.8 | 6.24 | 0.3 | 50.5 | 2.41 | -0.34 | +0.41 | +0.01 | +0.08 | 48.2 | -0.2 | 1.15 | +0.14 | 0.14 | 12.1 | 13M07 | 23 | 833 | 889 | 790 | 839 | +60 | +7.7 | 12.7 | 13.4 | 0.58 | 114 | 4.94 | -2.15 | +0.25 | +0.01 | -1.88 | 48.8 | +0.62 | 1.35 | -0.07 | 0 | 0 | 13M06 | 19 | 675 | 790 | 666 | 779 | +104 | +15.4 | 18.4 | 6.77 | 0.36 | 49.1 | 2.59 | +0.28 | +0.23 | +0.13 | +0.64 | 53.1 | -0.02 | 0.73 | +0.03 | 0.07 | 9.09 | 13M05 | 22 | 620 | 715 | 614 | 675 | +55 | +8.87 | 16.3 | 6.35 | 0.29 | 42.8 | 1.95 | +0.18 | +0.09 | -0.03 | +0.24 | 52.6 | +0.11 | 0.74 | +0 | 0.04 | 5.38 | 13M04 | 20 | 600 | 650 | 562 | 620 | +22 | +3.68 | 14.7 | 6.54 | 0.33 | 39.3 | 1.97 | +0.59 | -0.52 | 0 | +0.08 | 52.2 | +0.13 | 0.64 | -0.01 | 0.04 | 6.14 | 13M03 | 21 | 512 | 600 | 512 | 598 | +87 | +17 | 17.2 | 6.13 | 0.29 | 35.1 | 1.67 | +0.58 | -0.03 | -0.07 | +0.49 | 51 | -0.03 | 0.51 | -0.02 | 0.05 | 9.43 | 13M02 | 13 | 458 | 535 | 458 | 511 | +54 | +11.8 | 16.8 | 4.39 | 0.34 | 21.9 | 1.69 | +0.51 | +0.39 | -0.15 | +0.76 | 49.9 | +0.12 | 0.54 | +0 | 0.06 | 11.8 | 13M01 | 22 | 446 | 457 | 430 | 457 | +15 | +3.39 | 6.11 | 3.35 | 0.15 | 14.9 | 0.68 | +0.88 | +0 | +0.04 | +0.92 | 48.8 | -0.07 | 0.42 | 0 | 0.06 | 14.5 | 12M12 | 21 | 456 | 460 | 423 | 442 | -13 | -2.86 | 8.13 | 5.3 | 0.25 | 23.5 | 1.12 | +0.01 | +0.26 | +0.09 | +0.36 | 47.1 | +0.02 | 0.49 | -0.02 | 0.06 | 12.4 | 12M11 | 22 | 378 | 455 | 374 | 455 | +74 | +19.4 | 21.3 | 7.69 | 0.35 | 32.4 | 1.47 | +0.72 | +0.41 | +0.1 | +1.23 | 47.1 | -0.02 | 0.47 | +0.05 | 0.08 | 17.1 | 12M10 | 22 | 380 | 438 | 372 | 381 | +4 | +1.06 | 17.5 | 6.68 | 0.3 | 27 | 1.23 | +0.53 | +0.08 | +0.02 | +0.64 | 45.7 | +0.12 | 0.48 | +0.02 | 0.03 | 6.42 | 12M09 | 20 | 354 | 382.5 | 350.5 | 377 | +23 | +6.5 | 9.04 | 3.43 | 0.17 | 12.5 | 0.62 | -0.24 | +0.16 | +0.07 | -0.01 | 44.6 | -0.09 | 0.37 | 0 | 0.01 | 1.91 | 12M08 | 22 | 340 | 365 | 340 | 354 | +13.5 | +3.96 | 7.34 | 3.29 | 0.15 | 11.5 | 0.52 | -0.44 | -0.04 | -0.04 | -0.52 | 45.1 | +0.12 | 0.46 | +0.01 | 0.01 | 2.18 | 12M07 | 22 | 337 | 369 | 334 | 340.5 | +8.5 | +2.56 | 10.5 | 3 | 0.14 | 10.4 | 0.47 | +0.44 | +0.12 | +0.03 | +0.58 | 46 | -0.23 | 0.36 | 0 | 0 | 1.4 | 12M06 | 21 | 322 | 338 | 287.5 | 332 | +7 | +2.15 | 15.5 | 4.94 | 0.24 | 15.8 | 0.75 | -0.59 | +1.03 | -0.04 | +0.4 | 45.1 | -0.09 | 0.58 | +0.01 | 0.01 | 1.72 | 12M05 | 22 | 343 | 357 | 305 | 325 | -14 | -4.13 | 15.3 | 5.33 | 0.24 | 17.8 | 0.81 | -1.01 | -0.2 | -0.1 | -1.31 | 46.3 | +0.12 | 0.67 | -0.01 | 0 | 0.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 383 | 387 | 331.5 | 339 | -44 | -11.5 | 14.5 | 2.72 | 0.14 | 9.81 | 0.49 | -0.27 | -0.12 | -0.11 | -0.5 | 48.3 | +0.06 | 0.56 | -0.01 | 0.01 | 1.97 | 12M03 | 23 | 371 | 413 | 361 | 383 | +12 | +3.23 | 14 | 7.21 | 0.31 | 27.9 | 1.21 | +0.76 | -0.13 | -0.02 | +0.61 | 48.8 | -0.05 | 0.5 | -0.01 | 0.02 | 4.43 | 12M02 | 20 | 312 | 374 | 307 | 371 | +58 | +18.5 | 21.4 | 6.52 | 0.33 | 22.8 | 1.14 | +0.48 | +0.02 | +0.04 | +0.55 | 47.3 | +0.05 | 0.55 | -0.01 | 0.03 | 5.85 | 12M01 | 15 | 319 | 319 | 286 | 313 | -7 | -2.19 | 10.3 | 2.67 | 0.18 | 8.01 | 0.53 | -0.29 | -0.29 | +0.07 | -0.51 | 46.3 | 0 | 0.5 | 0 | 0.04 | 8.48 | 11M12 | 22 | 340 | 363.5 | 267 | 320 | -20 | -5.88 | 28.4 | 5.89 | 0.27 | 17.9 | 0.81 | +0.56 | -0.39 | +0.09 | +0.26 | 46.9 | -0.6 | 0.5 | 0 | 0.04 | 8.84 | 11M11 | 22 | 379 | 385 | 340 | 340 | -39 | -10.3 | 11.9 | 1.89 | 0.09 | 6.88 | 0.31 | -0.07 | -0.07 | +0.02 | -0.12 | 45.8 | +0.05 | 1.1 | -0.01 | 0.05 | 4.19 | 11M10 | 20 | 370.5 | 395 | 367 | 379 | +4 | +1.07 | 7.47 | 2.6 | 0.13 | 9.79 | 0.49 | +0.14 | -0.18 | -0.02 | -0.06 | 45.9 | -0.05 | 1.05 | +0.01 | 0.05 | 5.14 | 11M09 | 21 | 398 | 414 | 364 | 375 | -16.5 | -4.21 | 12.8 | 3.01 | 0.14 | 11.6 | 0.55 | -0.37 | +0.39 | -0.08 | -0.06 | 45.7 | -0.05 | 1.1 | +0.02 | 0.04 | 3.64 | 11M08 | 23 | 450 | 456.5 | 350 | 391.5 | -53 | -11.9 | 24 | 4.61 | 0.2 | 18.5 | 0.81 | -0.59 | +0.48 | -0.28 | -0.4 | 46.4 | +0.01 | 1.15 | +0.01 | 0.02 | 1.48 | 11M07 | 21 | 435.5 | 454 | 414 | 444.5 | +9 | +2.07 | 9.18 | 3.11 | 0.15 | 13.6 | 0.65 | +0.78 | -0.12 | +0.07 | +0.73 | 47.6 | -0.27 | 1.14 | +0.01 | 0.01 | 0.61 | 11M06 | 21 | 418 | 454.5 | 404 | 435.5 | +16.5 | +3.94 | 12.1 | 3.61 | 0.17 | 15.4 | 0.73 | +0.27 | -0.02 | -0.03 | +0.22 | 46 | +0.07 | 1.41 | -0.01 | 0 | 0 | 11M05 | 21 | 418 | 421 | 396 | 419 | -1 | -0.24 | 5.95 | 2.75 | 0.13 | 11.3 | 0.54 | -0.35 | +0.02 | +0.02 | -0.31 | 47.5 | +0.04 | 1.34 | -0.02 | 0.01 | 0.75 | 11M04 | 19 | 362 | 432 | 362 | 420 | +58 | +16 | 19.3 | 4.86 | 0.26 | 19.7 | 1.04 | +0.49 | +0.57 | +0.3 | +1.37 | 48.2 | -0.36 | 1.3 | +0.03 | 0.03 | 2.31 | 11M03 | 23 | 363 | 384 | 316 | 362 | +2 | +0.56 | 18.9 | 3.33 | 0.14 | 11.9 | 0.52 | +0.23 | -0.04 | +0 | +0.19 | 47.2 | -0.2 | 1.65 | -0.05 | 0 | 0 | 11M02 | 14 | 375 | 388 | 356 | 360 | -8 | -2.17 | 8.7 | 2.01 | 0.14 | 7.59 | 0.54 | +0.35 | -0.06 | -0.01 | +0.28 | 46.7 | -0.09 | 1.85 | 0 | 0.05 | 2.76 | 11M01 | 20 | 393 | 407 | 356 | 368 | -20 | -5.15 | 13.1 | 4.06 | 0.2 | 15.4 | 0.77 | +0.48 | -0.78 | -0.03 | -0.33 | 46 | +0.16 | 1.94 | -0.03 | 0.05 | 2.68 | 10M12 | 23 | 400 | 445 | 375 | 388 | -12 | -3 | 17.5 | 5.83 | 0.25 | 23.5 | 1.02 | -0.21 | -0.67 | +0.03 | -0.85 | 45.1 | +0.3 | 1.78 | -0.03 | 0.08 | 4.44 | 10M11 | 22 | 344 | 401 | 335 | 400 | +56 | +16.3 | 19.2 | 4.51 | 0.21 | 16.5 | 0.75 | +1.63 | -0.11 | -0.29 | +1.23 | 45.5 | -0.15 | 1.48 | +0.06 | 0.11 | 7.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 324 | 355 | 324 | 344 | +20 | +6.17 | 9.57 | 4.43 | 0.21 | 15 | 0.71 | +0.72 | -0.2 | -0.13 | +0.4 | 42.3 | -0.05 | 1.64 | +0 | 0.05 | 2.99 | 10M09 | 21 | 311 | 343 | 301 | 324 | +13 | +4.18 | 13.5 | 6.85 | 0.33 | 22.1 | 1.05 | -0.12 | -0.19 | -0.02 | -0.32 | 40.8 | -0.07 | 1.69 | +0 | 0.05 | 2.85 | 10M08 | 22 | 281.5 | 322 | 273 | 311 | +31 | +11.1 | 17.5 | 5.97 | 0.27 | 17.5 | 0.79 | +0.13 | +0.33 | -0.44 | +0.01 | 41.1 | +0.3 | 1.75 | +0.03 | 0.05 | 2.62 | 10M07 | 22 | 256.5 | 293 | 256.5 | 280 | +22 | +8.53 | 14.1 | 5.66 | 0.26 | 15.6 | 0.71 | +0.2 | +0.16 | -0.11 | +0.26 | 40.8 | -0.03 | 1.46 | +0.02 | 0.02 | 1.23 | 10M06 | 21 | 232 | 278 | 232 | 258 | +25 | +10.7 | 19.7 | 4.05 | 0.19 | 10.2 | 0.49 | +0.35 | -0.07 | 0 | +0.28 | 40.4 | +0.08 | 1.49 | 0 | 0 | 0 | 10M05 | 21 | 245 | 277.5 | 222 | 233 | -17 | -6.8 | 22.2 | 6.28 | 0.3 | 15.6 | 0.74 | -0.64 | -0.23 | -0.02 | -0.88 | 39.7 | +0.22 | 1.4 | 0 | 0 | 0 | 10M04 | 21 | 231 | 255 | 227.5 | 250 | +19 | +8.23 | 11.9 | 2.71 | 0.13 | 6.38 | 0.3 | +0.88 | -0.71 | +0.08 | +0.25 | 39 | -0.12 | 1.19 | -0.02 | 0 | 0.34 | 10M03 | 23 | 208 | 236 | 201 | 231 | +25 | +12.1 | 17 | 3.1 | 0.13 | 6.94 | 0.3 | +0.52 | -0.12 | -0.04 | +0.36 | 37.2 | +0.14 | 1.3 | 0 | 0.02 | 1.84 | 10M02 | 14 | 193 | 210 | 184 | 206 | +14 | +7.29 | 13.5 | 1.77 | 0.13 | 3.45 | 0.25 | +0.37 | +0.05 | +0 | +0.42 | 36.2 | -0.08 | 1.16 | 0 | 0.03 | 2.42 | 10M01 | 20 | 191 | 209.5 | 183 | 192 | +1 | +0.52 | 13.9 | 5.01 | 0.25 | 9.83 | 0.49 | +1.14 | -0.17 | -0.02 | +0.95 | 35.5 | +0.06 | 1.25 | +0 | 0.03 | 2.4 | 09M12 | 23 | 179.5 | 191 | 179.5 | 191 | +11 | +6.11 | 6.39 | 2.8 | 0.12 | 5.18 | 0.23 | +0.85 | -0.1 | -0.01 | +0.75 | 33.2 | -0.17 | 1.19 | -0.01 | 0.03 | 2.19 | 09M11 | 21 | 178 | 190 | 176 | 180 | 0 | 0 | 7.78 | 4.07 | 0.19 | 7.48 | 0.36 | +1.11 | -0.35 | -0.03 | +0.73 | 31.5 | -0.17 | 1.36 | -0.02 | 0.03 | 2.35 | 09M10 | 22 | 164.5 | 186 | 162.5 | 180 | +16 | +9.76 | 14.3 | 8.17 | 0.37 | 14 | 0.64 | +2.45 | -0.2 | +0.09 | +2.34 | 29.3 | -0.28 | 1.53 | +0.02 | 0.05 | 3.27 | 09M09 | 22 | 133 | 167 | 133 | 164 | +30.5 | +22.8 | 25.5 | 13 | 0.59 | 19.7 | 0.9 | +3.32 | +0.41 | +0.03 | +3.76 | 24.5 | -0.64 | 1.82 | +0.03 | 0.03 | 1.82 | 09M08 | 20 | 148 | 151.5 | 131.5 | 133.5 | -15 | -10.1 | 13.5 | 10.1 | 0.5 | 14.4 | 0.72 | -2.07 | +0.34 | -0.18 | -1.91 | 17.8 | -0.53 | 2.45 | 0 | 0 | 0 | 09M07 | 23 | 125.5 | 162 | 123.5 | 148.5 | +23 | +18.3 | 30.7 | 16.9 | 0.74 | 24.9 | 1.08 | -1.42 | -0.04 | +0.1 | -1.37 | 21.9 | +1.93 | 2.98 | +0 | 0 | 0.03 | 09M06 | 23 | 132 | 133 | 121 | 125.5 | -4.5 | -3.46 | 9.23 | 2.9 | 0.13 | 3.68 | 0.16 | +0.03 | -0.04 | -0.01 | -0.02 | 24.8 | +0.14 | 1.05 | -0.01 | 0 | 0 | 09M05 | 18 | 122.5 | 133.5 | 119.5 | 130 | +9.5 | +7.88 | 11.6 | 6.64 | 0.37 | 8.42 | 0.47 | -0.18 | -0.4 | +0 | -0.58 | 24.7 | +0.22 | 0.92 | +0.01 | 0.01 | 1.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 124.5 | 130.5 | 115 | 120.5 | -4 | -3.21 | 12.4 | 4.37 | 0.2 | 5.38 | 0.24 | -1.3 | -0.28 | +0.01 | -1.58 | 25.1 | +0.24 | 0.69 | 0 | 0 | 0 | 09M03 | 22 | 112 | 133 | 108 | 124.5 | +12.5 | +11.2 | 22.3 | 2.99 | 0.14 | 3.59 | 0.16 | +0.43 | +0.19 | 0 | +0.62 | 27.7 | -0.03 | 0.45 | 0 | 0 | 0 | 09M02 | 20 | 105 | 112 | 105 | 112 | +8.5 | +8.21 | 6.76 | 1.45 | 0.07 | 1.58 | 0.08 | -0.16 | +0.09 | 0 | -0.07 | 26.8 | -0.02 | 0.48 | 0 | 0 | 0.41 | 09M01 | 15 | 109 | 110 | 102.5 | 103.5 | -3.5 | -3.27 | 7.01 | 0.76 | 0.05 | 0.81 | 0.05 | +0.26 | -0.09 | +0 | +0.17 | 27.1 | -0.06 | 0.51 | 0 | 0 | 0.59 | 08M12 | 23 | 100.5 | 110.5 | 98.9 | 107 | +6.5 | +6.47 | 11.5 | 2.9 | 0.13 | 3.05 | 0.13 | -0.09 | +0.09 | +0 | +0 | 26.6 | -0.04 | 0.57 | 0 | 0 | 0.53 | 08M11 | 20 | 111.5 | 113.5 | 97.5 | 100.5 | -11 | -9.87 | 14.3 | 1.57 | 0.08 | 1.64 | 0.08 | -0.05 | +0.11 | 0 | +0.06 | 26.8 | -0.06 | 0.61 | 0 | 0 | 0.49 | 08M10 | 22 | 117 | 120 | 95.1 | 111.5 | -5 | -4.29 | 21.4 | 3.07 | 0.14 | 3.18 | 0.14 | +0.07 | +0.19 | +0.1 | +0.36 | 26.9 | -0.11 | 0.67 | -0.02 | 0.01 | 1.19 | 08M09 | 21 | 130.5 | 132.5 | 109.5 | 116.5 | -14 | -10.7 | 17.6 | 3.33 | 0.16 | 4.06 | 0.19 | -0.51 | +0.07 | +0.66 | +0.21 | 26.8 | -0.27 | 0.78 | +0.01 | 0.03 | 3.57 | 08M08 | 21 | 139 | 148.5 | 124.5 | 130.5 | -9 | -6.45 | 17.2 | 6.33 | 0.3 | 8.29 | 0.39 | +0.51 | -0.06 | +0.2 | +0.65 | 27.8 | +0.12 | 1.05 | +0.02 | 0.02 | 2 | 08M07 | 22 | 139 | 151.5 | 136 | 139.5 | +1.5 | +1.09 | 11.2 | 2.97 | 0.14 | 4.24 | 0.19 | +0.14 | +0.38 | +0.04 | +0.55 | 26.8 | -0.11 | 0.93 | 0 | 0 | 0 | 08M06 | 21 | 142 | 146 | 137.5 | 138 | -4 | -2.82 | 5.99 | 2 | 0.1 | 2.81 | 0.13 | +0.23 | +0.39 | +0.09 | +0.7 | 26.5 | -0.44 | 1.04 | +0 | 0 | 0.19 | 08M05 | 21 | 148 | 156.5 | 140 | 142 | -3 | -2.07 | 11.4 | 6.45 | 0.31 | 9.68 | 0.46 | +1.68 | -0.49 | -0.01 | +1.19 | 26 | -0.15 | 1.48 | 0 | 0 | 0 | 08M04 | 21 | 144 | 151 | 142 | 145 | +3.5 | +2.47 | 6.36 | 4.84 | 0.23 | 7.09 | 0.34 | -0.55 | +0.23 | +0.01 | -0.3 | 22.6 | +0.14 | 1.63 | 0 | 0 | 0 | 08M03 | 21 | 123.5 | 144 | 123.5 | 141.5 | +16.5 | +13.2 | 16.4 | 3.49 | 0.17 | 4.66 | 0.22 | +0.1 | +0.74 | 0 | +0.83 | 23.7 | +0.08 | 1.49 | -0.01 | 0 | 0.34 | 08M02 | 14 | 121 | 130 | 117 | 125 | +5 | +4.17 | 10.8 | 1.16 | 0.08 | 1.44 | 0.1 | -0.02 | +0.05 | 0 | +0.02 | 23.5 | +0.06 | 1.41 | +0 | 0.02 | 1.06 | 08M01 | 22 | 140 | 142 | 120 | 120 | -20.5 | -14.6 | 15.7 | 3.93 | 0.18 | 5.03 | 0.23 | -0.34 | +0 | -0.06 | -0.4 | 23.6 | -0.09 | 1.35 | +0.01 | 0.01 | 0.96 | 07M12 | 21 | 148.5 | 149.5 | 132 | 140.5 | -8 | -5.39 | 11.8 | 1.98 | 0.09 | 2.81 | 0.13 | +0.16 | -0.07 | -0.04 | +0.05 | 24.2 | -0.07 | 1.44 | +0.01 | 0.01 | 0.42 | 07M11 | 22 | 152 | 159 | 143 | 148.5 | -1.5 | -1 | 10.7 | 3.57 | 0.16 | 5.42 | 0.25 | +0.33 | +0.14 | +0.05 | +0.51 | 23.9 | -0.26 | 1.51 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 150 | 157 | 140 | 150 | +1 | +0.67 | 11.4 | 5.46 | 0.25 | 8.13 | 0.37 | -0.62 | +0.5 | +0.04 | -0.07 | 23.2 | +0.2 | 1.77 | -0.01 | 0 | 0.23 | 07M09 | 18 | 145 | 153 | 138.5 | 149 | +5.5 | +3.83 | 10.1 | 3.09 | 0.17 | 4.45 | 0.25 | -0.56 | -0.07 | +0.02 | -0.62 | 24.5 | +0.16 | 1.56 | +0.01 | 0.01 | 0.64 | 07M08 | 23 | 162 | 163 | 132 | 143.5 | -18.5 | -11.4 | 19.1 | 4.86 | 0.21 | 7.11 | 0.31 | -0.26 | -0.07 | 0 | -0.33 | 25.8 | -0.1 | 1.4 | 0 | 0 | 0 | 07M07 | 22 | 158 | 175.5 | 155.5 | 162 | +4 | +2.53 | 12.7 | 5.86 | 0.27 | 9.77 | 0.44 | -0.43 | +0.31 | 0 | -0.11 | 26.3 | +0.09 | 1.49 | 0 | 0 | 0.07 | 07M06 | 20 | 151.5 | 166 | 146 | 158 | +6 | +3.95 | 13.2 | 5.37 | 0.27 | 8.28 | 0.41 | -0.01 | +0.14 | -0.01 | +0.13 | 27.2 | +0.23 | 1.41 | 0 | 0 | 0.14 | 07M05 | 22 | 132.5 | 156 | 132.5 | 152 | +21 | +16 | 17.9 | 7.72 | 0.35 | 11.2 | 0.51 | +0.32 | +0.82 | -0.03 | +1.11 | 27.2 | +0.03 | 1.18 | 0 | 0 | 0.17 | 07M04 | 20 | 129 | 135 | 125.5 | 131 | +2 | +1.55 | 7.36 | 3.12 | 0.16 | 4.05 | 0.2 | +0.34 | -0.32 | +0.01 | +0.02 | 26.4 | +0.09 | 1.15 | 0 | 0 | 0.17 | 07M03 | 23 | 133 | 138.5 | 125.5 | 129 | -5 | -3.73 | 9.7 | 3.29 | 0.14 | 4.3 | 0.19 | -0.14 | -0.92 | +0.01 | -1.05 | 25.7 | +0.13 | 1.06 | +0 | 0 | 0.47 | 07M02 | 12 | 136.5 | 142 | 133.5 | 134 | -2 | -1.47 | 6.25 | 1.11 | 0.09 | 1.52 | 0.13 | +0.13 | -0.29 | -0.04 | -0.2 | 26 | -0.01 | 0.94 | 0 | 0 | 0.21 | 07M01 | 22 | 146 | 146 | 135 | 136 | -13.5 | -9.03 | 7.36 | 2.32 | 0.11 | 3.21 | 0.15 | +0.23 | -0.35 | +0.01 | -0.11 | 25.8 | +0.03 | 0.96 | +0 | 0.01 | 0.73 | 06M12 | 21 | 137 | 149.5 | 133 | 149.5 | +12.5 | +9.12 | 12 | 1.88 | 0.09 | 2.62 | 0.12 | +0.2 | -0.06 | +0.01 | +0.16 | 25.7 | -0.04 | 0.92 | -0.01 | 0 | 0 | 06M11 | 22 | 124.5 | 146 | 120.5 | 137 | +13 | +10.5 | 20.6 | 3.85 | 0.18 | 5.13 | 0.23 | +0.41 | -0.44 | +0.02 | -0.02 | 25.3 | +0.04 | 0.97 | +0 | 0.01 | 0.93 | 06M10 | 20 | 107.5 | 131 | 105 | 124 | +15.5 | +14.3 | 24 | 2.88 | 0.14 | 3.4 | 0.17 | +0.38 | +0.02 | +0 | +0.41 | 24.4 | +0.16 | 0.93 | +0 | 0.01 | 0.86 | 06M09 | 21 | 107.5 | 113 | 98 | 108.5 | +1 | +0.93 | 14 | 3.12 | 0.15 | 3.28 | 0.16 | +0.48 | -0.08 | 0 | +0.4 | 24.1 | -0.13 | 0.77 | 0 | 0 | 0.52 | 06M08 | 23 | 112 | 116 | 103 | 107.5 | -3.5 | -3.15 | 11.7 | 3.72 | 0.16 | 4.01 | 0.17 | +0.09 | +0.07 | -0.13 | +0.03 | 22.9 | +0.05 | 0.9 | -0.01 | 0.01 | 0.99 | 06M07 | 21 | 108 | 111 | 101 | 111 | +3.5 | +3.26 | 9.3 | 1.95 | 0.09 | 2.09 | 0.1 | +0.25 | +0.03 | +0.08 | +0.35 | 22.7 | +0.04 | 0.86 | +0 | 0.02 | 1.86 | 06M06 | 22 | 105.5 | 109 | 93 | 107.5 | +2.5 | +2.38 | 15.2 | 2.51 | 0.11 | 2.49 | 0.11 | +0.1 | +0.04 | -0.03 | +0.12 | 22.1 | -0.31 | 0.82 | 0 | 0.01 | 1.58 | 06M05 | 21 | 110.5 | 119 | 99.5 | 105 | -5 | -4.55 | 17.7 | 5.2 | 0.25 | 5.57 | 0.27 | -0.64 | +0.24 | +0.08 | -0.32 | 21.8 | -0.09 | 1.13 | -0.01 | 0.01 | 1.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 95.2 | 112 | 93.6 | 110 | +14.9 | +15.7 | 19.3 | 7.77 | 0.41 | 7.96 | 0.42 | +1.51 | -0.52 | -0.04 | +0.95 | 23.7 | -0.25 | 1.22 | -0.06 | 0.02 | 1.73 | 06M03 | 23 | 83 | 101 | 81.6 | 95.1 | +11.9 | +14.3 | 23.3 | 9.11 | 0.4 | 8.47 | 0.37 | +2.02 | -0.91 | -0.47 | +0.63 | 19.7 | +0.12 | 1.49 | +0.03 | 0.08 | 5.65 | 06M02 | 17 | 76.8 | 85.6 | 74 | 83.2 | +5.4 | +6.94 | 14.9 | 7.42 | 0.44 | 6 | 0.35 | +3.29 | -0.42 | -0.26 | +2.61 | 15 | -0.62 | 1.37 | 0 | 0.05 | 3.65 | 06M01 | 18 | 73.2 | 81.8 | 70.5 | 77.8 | +2.9 | +3.87 | 15.1 | 8.16 | 0.45 | 6.32 | 0.35 | +0.17 | -0.14 | +0.42 | +0.45 | 7.01 | -0.31 | 2.01 | -0.02 | 0.05 | 2.53 | 05M12 | 22 | 63.2 | 75 | 62.1 | 74.9 | +11.7 | +18.5 | 20.4 | 8.86 | 0.4 | 6.12 | 0.28 | +0.25 | +0.14 | +0.33 | +0.72 | 6.59 | +0.05 | 2.34 | +0.04 | 0.07 | 2.99 | 05M11 | 22 | 62.1 | 68 | 61.2 | 63.2 | +1.1 | +1.77 | 11 | 4.44 | 0.2 | 2.83 | 0.13 | +0.43 | -0.44 | 0 | -0.02 | 5.98 | +0.12 | 2.27 | -0.01 | 0.03 | 1.32 | 05M10 | 20 | 70.2 | 70.9 | 60.2 | 62.1 | -7.8 | -11.2 | 15.3 | 4.08 | 0.2 | 2.68 | 0.13 | +0.61 | -0.52 | -0.25 | -0.16 | 4.95 | -0.18 | 2.15 | +0.02 | 0.04 | 1.81 | 05M09 | 21 | 70.3 | 79.8 | 67.3 | 69.9 | +0.6 | +0.87 | 18 | 8.92 | 0.42 | 6.58 | 0.31 | +0.21 | -0.79 | +0.27 | -0.32 | 3.49 | -0.18 | 2.34 | -0.01 | 0.02 | 0.9 | 05M08 | 22 | 76 | 83.6 | 68 | 69.3 | -5.7 | -7.6 | 20.8 | 12.5 | 0.57 | 9.55 | 0.43 | +0.87 | -0.77 | -0.02 | +0.09 | 2.94 | -0.55 | 2.52 | -0.12 | 0.03 | 1.07 | 05M07 | 20 | 55 | 76.8 | 54.1 | 75 | +20 | +36.4 | 41.3 | 16.6 | 0.83 | 10.9 | 0.54 | +0.27 | +2.4 | +0 | +2.67 | 0.69 | +0.64 | 3.11 | +0.09 | 0.14 | 4.56 | 05M06 | 22 | 58 | 59.5 | 53.2 | 55 | -3.5 | -5.98 | 10.8 | 7.23 | 0.33 | 4.09 | 0.19 | 0 | -0.94 | -0.07 | -1.02 | 0 | -0.29 | 2.47 | -0.06 | 0.05 | 1.94 | 05M05 | 21 | 48.5 | 61.5 | 46.6 | 58.5 | +10.7 | +22.4 | 31.2 | 13.3 | 0.63 | 7.49 | 0.36 | 0 | +3.02 | -0.47 | +2.54 | 0 | -0.26 | 2.76 | +0.04 | 0.11 | 3.88 | 05M04 | 20 | 55 | 55 | 45.6 | 47.8 | -7.3 | -13.2 | 17.1 | 6.91 | 0.35 | 3.41 | 0.17 | 0 | -0.67 | -0.85 | -1.52 | 0 | +0.42 | 3.04 | +0.03 | 0.06 | 2.11 | 05M03 | 23 | 60 | 63 | 53 | 55.1 | -5.9 | -9.67 | 16.4 | 14.7 | 0.64 | 8.64 | 0.38 | -0.2 | -1.12 | +0.96 | -0.35 | 0 | +0.25 | 2.62 | -0.16 | 0.03 | 1.26 | 05M02 | 13 | 59 | 68.5 | 55.5 | 61 | +1.5 | +2.52 | 21.8 | 17.1 | 1.32 | 10.6 | 0.82 | +0.2 | -0.62 | +0.07 | -0.35 | 0.55 | +0.66 | 2.37 | +0.04 | 0.19 | 8.16 | 05M01 | 21 | 44 | 61.5 | 42.1 | 59.5 | +15.9 | +36.5 | 44.5 | 14 | 0.67 | 7.24 | 0.34 | 0 | +3.05 | -0.64 | +2.41 | 0 | +0.66 | 1.7 | +0.15 | 0.15 | 9.04 | 04M12 | 23 | 39.9 | 44.6 | 39.3 | 43.6 | +3.7 | +9.27 | 13.3 | 5.94 | 0.26 | 2.53 | 0.11 | 0 | +0.88 | +0.31 | +1.19 | 0 | +0.14 | 1.04 | -0.02 | 0.01 | 0.58 | 04M11 | 22 | 30.3 | 42.5 | 29.9 | 39.9 | +9.7 | +32.1 | 41.7 | 6.99 | 0.32 | 2.58 | 0.12 | -0.07 | +0.84 | -0.58 | +0.2 | 0 | +0.79 | 0.9 | +0.03 | 0.03 | 3.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 30.5 | 31.9 | 28.1 | 30.2 | -0.6 | -1.95 | 12.3 | 0.98 | 0.05 | 0.3 | 0.01 | 0 | +0.04 | -0.18 | -0.14 | 0.19 | +0.12 | 0.12 | 0 | 0 | 0 | 04M09 | 21 | 32 | 33 | 30 | 30.8 | -0.9 | -2.84 | 9.46 | 0.6 | 0.03 | 0.19 | 0.01 | 0 | +0.02 | 0 | +0.02 | 0.19 | | | | | | 04M08 | 20 | 31.5 | 32.5 | 26.5 | 31.7 | +0.7 | +2.26 | 19.4 | 0.85 | 0.04 | 0.26 | 0.01 | +0.07 | +0 | 0 | +0.08 | 0.22 | | | | | | 04M07 | 22 | 34.5 | 34.5 | 29.1 | 31 | -2 | -6.06 | 16.4 | 0.59 | 0.03 | 0.19 | 0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | | 04M06 | 21 | 38.3 | 39.5 | 33 | 33 | -5.3 | -13.8 | 17 | 0.7 | 0.03 | 0.25 | 0.01 | | | | | | | | | | | 04M05 | 21 | 36 | 39.5 | 33.8 | 38.3 | +2.2 | +6.09 | 15.8 | 2.16 | 0.1 | 0.79 | 0.04 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|