| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 259 | 259 | 0 | 0% | 0.97% | 259.5 | 259.5 | 257 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 94 | 2,427 萬 | 210 | 0.4 張/筆 | 258.2 元 | 2.08 | 12.82 | 1.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 59 | 1,537 萬 | 162 | 0.4 張/筆 | 260 元 | +1.5 (+0.58%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新70分 / 平均74分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/31 | 259 | 0 | 0 | 94.02 | 2,427 | 8 | 8.51 | 206.2 | 8.5 | 207.1 | 8.53 | +0.85 | +1,062 | 0 | 0 | | 03/30 | 259 | +1.5 | +0.58 | 59.12 | 1,537 | 3 | 5.07 | 78.15 | 5.08 | 78.05 | 5.08 | -0.1 | -333.3 | 0 | 0 | | 03/29 | 257.5 | -1 | -0.39 | 106.8 | 2,760 | 7 | 6.55 | 181 | 6.56 | 180.7 | 6.55 | -0.35 | -500 | 0 | 0 | | 03/28 | 258.5 | -3 | -1.15 | 68.9 | 1,789 | 4 | 5.81 | 104.8 | 5.86 | 103.9 | 5.81 | -0.9 | -2,250 | 0 | 0 | | 03/27 | 261.5 | +1.5 | +0.58 | 62.09 | 1,617 | 3 | 4.83 | 78.15 | 4.83 | 78.5 | 4.86 | +0.35 | +1,167 | 0 | 0 | | 03/24 | 260 | -1 | -0.38 | 147.3 | 3,832 | 11 | 7.47 | 286.2 | 7.47 | 286.6 | 7.48 | +0.35 | +318.2 | 0 | 0 | | 03/23 | 261 | -2.5 | -0.95 | 136 | 3,563 | 6 | 4.41 | 157.5 | 4.42 | 157 | 4.41 | -0.5 | -833.3 | 0 | 0 | | 03/22 | 263.5 | -1.5 | -0.57 | 237.9 | 6,309 | 27 | 11.4 | 718.2 | 11.4 | 717 | 11.4 | -1.25 | -463 | 0 | 0 | | 03/21 | 265 | +3.5 | +1.34 | 117.1 | 3,102 | 7 | 5.98 | 185.2 | 5.97 | 185.5 | 5.98 | +0.25 | +357.1 | 0 | 0 | | 03/20 | 261.5 | +2.5 | +0.97 | 45.51 | 1,189 | 3 | 6.59 | 78.2 | 6.58 | 78.35 | 6.59 | +0.15 | +500 | 0 | 0 | | 03/17 | 259 | +3 | +1.17 | 66.78 | 1,727 | 2 | 2.99 | 51.45 | 2.98 | 51.8 | 3 | +0.35 | +1,750 | 0 | 0 | | 03/16 | 256 | -2.5 | -0.97 | 114.9 | 2,942 | 14 | 12.2 | 358.6 | 12.2 | 358.4 | 12.2 | -0.25 | -178.6 | 0 | 0 | | 03/15 | 258.5 | -4 | -1.52 | 238.2 | 6,207 | 24 | 10.1 | 629.9 | 10.1 | 625.9 | 10.1 | -4 | -1,667 | 0 | 0 | | 03/14 | 262.5 | -1 | -0.38 | 44 | 1,155 | 6 | 13.6 | 157.4 | 13.6 | 157.4 | 13.6 | 0 | 0 | 0 | 0 | | 03/13 | 263.5 | +2.5 | +0.96 | 139.3 | 3,618 | 19 | 13.6 | 490.4 | 13.6 | 495.1 | 13.7 | +4.7 | +2,474 | 0 | 0 | | 03/10 | 261 | -5.5 | -2.06 | 220.6 | 5,774 | 18 | 8.16 | 472.2 | 8.18 | 471.8 | 8.17 | -0.45 | -250 | 0 | 0 | | 03/09 | 266.5 | -4 | -1.48 | 173.6 | 4,652 | 16 | 9.21 | 432.1 | 9.29 | 429.9 | 9.24 | -2.2 | -1,375 | 0 | 0 | | 03/08 | 270.5 | +7 | +2.66 | 618.8 | 16,845 | 172 | 27.8 | 4,670 | 27.7 | 4,686 | 27.8 | +15.95 | +927.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/07 | 263.5 | +0.5 | +0.19 | 52.67 | 1,386 | 3 | 5.7 | 78.9 | 5.69 | 79.05 | 5.7 | +0.15 | +500 | 0 | 0 | | 03/06 | 263 | -1 | -0.38 | 102.2 | 2,687 | 7 | 6.85 | 184.2 | 6.85 | 184.2 | 6.85 | +0.05 | +71.43 | 0 | 0 | | 03/03 | 264 | +1 | +0.38 | 165.6 | 4,388 | 8 | 4.83 | 211.8 | 4.83 | 212 | 4.83 | +0.2 | +250 | 0 | 0 | | 03/02 | 263 | +5 | +1.94 | 159 | 4,175 | 13 | 8.18 | 338.6 | 8.11 | 340.4 | 8.15 | +1.85 | +1,423 | 0 | 0 | | 03/01 | 258 | -2.5 | -0.96 | 77.58 | 2,005 | 6 | 7.73 | 155.2 | 7.74 | 155 | 7.73 | -0.25 | -416.7 | 0 | 0 | | 02/24 | 260.5 | -2.5 | -0.95 | 141.7 | 3,720 | 12 | 8.47 | 314.4 | 8.45 | 317.8 | 8.54 | +3.35 | +2,792 | 0 | 0 | | 02/23 | 263 | +4.5 | +1.74 | 181.3 | 4,751 | 19 | 10.5 | 496.6 | 10.5 | 498 | 10.5 | +1.35 | +710.5 | 0 | 0 | | 02/22 | 258.5 | -2 | -0.77 | 100.5 | 2,597 | 13 | 12.9 | 335.9 | 12.9 | 335.8 | 12.9 | -0.1 | -76.92 | 0 | 0 | | 02/21 | 260.5 | -1.5 | -0.57 | 93.77 | 2,455 | 5 | 5.33 | 131.2 | 5.34 | 131 | 5.34 | -0.2 | -400 | 0 | 0 | | 02/20 | 262 | +6.5 | +2.54 | 203.3 | 5,281 | 9 | 4.43 | 233.4 | 4.42 | 234.9 | 4.45 | +1.55 | +1,722 | 0 | 0 | | 02/17 | 255.5 | +2.5 | +0.99 | 105.8 | 2,698 | 4 | 3.78 | 101.1 | 3.75 | 102.2 | 3.79 | +1.05 | +2,625 | 0 | 0 | | 02/16 | 253 | +1 | +0.4 | 70.92 | 1,793 | 3 | 4.23 | 75.6 | 4.22 | 75.95 | 4.24 | +0.35 | +1,167 | 0 | 0 | | 02/15 | 252 | -3 | -1.18 | 104.8 | 2,650 | 6 | 5.73 | 151.6 | 5.72 | 151.8 | 5.73 | +0.2 | +333.3 | 0 | 0 | | 02/14 | 255 | +2.5 | +0.99 | 51.1 | 1,299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 02/13 | 252.5 | -0.5 | -0.2 | 92.78 | 2,342 | 7 | 7.54 | 176.4 | 7.54 | 176.8 | 7.55 | +0.4 | +571.4 | 0 | 0 | | 02/10 | 253 | -2 | -0.78 | 146.6 | 3,732 | 17 | 11.6 | 434.8 | 11.7 | 433.2 | 11.6 | -1.7 | -1,000 | 0 | 0 | | 02/09 | 255 | -5.5 | -2.11 | 231.3 | 5,939 | 12 | 5.19 | 307.4 | 5.18 | 309.6 | 5.21 | +2.25 | +1,875 | 0 | 0 | | 02/08 | 260.5 | -1.5 | -0.57 | 206.4 | 5,417 | 38 | 18.4 | 1,000 | 18.5 | 997.6 | 18.4 | -2.85 | -750 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/07 | 262 | 0 | 0 | 133.9 | 3,517 | 16 | 12 | 420.3 | 12 | 419.8 | 11.9 | -0.55 | -343.8 | 0 | 0 | | 02/06 | 262 | +1.5 | +0.58 | 156.9 | 4,119 | 17 | 10.8 | 446 | 10.8 | 446.4 | 10.8 | +0.5 | +294.1 | 0 | 0 | | 02/03 | 260.5 | -1 | -0.38 | 200 | 5,220 | 27 | 13.5 | 704 | 13.5 | 703.8 | 13.5 | -0.1 | -37.04 | 0 | 0 | | 02/02 | 261.5 | +2 | +0.77 | 195.5 | 5,097 | 27 | 13.8 | 703.4 | 13.8 | 704.5 | 13.8 | +1.15 | +425.9 | 0 | 0 | | 02/01 | 259.5 | +6.5 | +2.57 | 282 | 7,306 | 41 | 14.5 | 1,059 | 14.5 | 1,065 | 14.6 | +6.05 | +1,476 | 0 | 0 | | 01/31 | 253 | +1 | +0.4 | 209 | 5,313 | 20 | 9.57 | 506.4 | 9.53 | 509 | 9.58 | +2.7 | +1,350 | 0 | 0 | | 01/30 | 252 | +0.5 | +0.2 | 162.5 | 4,107 | 4 | 2.46 | 101 | 2.46 | 101.2 | 2.46 | +0.25 | +625 | 0 | 0 | | 01/17 | 251.5 | -1 | -0.4 | 54.86 | 1,383 | 3 | 5.47 | 75.85 | 5.49 | 75.55 | 5.46 | -0.3 | -1,000 | 0 | 0 | | 01/16 | 252.5 | +5 | +2.02 | 189.8 | 4,774 | 21 | 11.1 | 526 | 11 | 527.6 | 11.1 | +1.65 | +785.7 | 0 | 0 | | 01/13 | 247.5 | -3 | -1.2 | 85.77 | 2,133 | 6 | 7 | 149.2 | 6.99 | 149.6 | 7.01 | +0.4 | +666.7 | 0 | 0 | | 01/12 | 250.5 | 0 | 0 | 54.86 | 1,374 | 4 | 7.29 | 100.2 | 7.29 | 100.3 | 7.3 | +0.1 | +250 | 0 | 0 | | 01/11 | 250.5 | -2 | -0.79 | 69.63 | 1,750 | 1 | 1.44 | 25.1 | 1.43 | 25.2 | 1.44 | +0.1 | +1,000 | 0 | 0 | | 01/10 | 252.5 | 0 | 0 | 126.8 | 3,194 | 20 | 15.8 | 503.6 | 15.8 | 506.9 | 15.9 | +3.25 | +1,625 | 0 | 0 | | 01/09 | 252.5 | +0.5 | +0.2 | 101.7 | 2,555 | 11 | 10.8 | 276.4 | 10.8 | 276.9 | 10.8 | +0.55 | +500 | 0 | 0 | | 01/06 | 252 | 0 | 0 | 77.52 | 1,951 | 5 | 6.45 | 125.7 | 6.44 | 126 | 6.46 | +0.35 | +700 | 0 | 0 | | 01/05 | 252 | +1 | +0.4 | 204.5 | 5,213 | 45 | 22 | 1,147 | 22 | 1,151 | 22.1 | +3.8 | +844.4 | 0 | 0 | | 01/04 | 251 | +2 | +0.8 | 103.8 | 2,603 | 13 | 12.5 | 325.8 | 12.5 | 326.2 | 12.5 | +0.45 | +346.2 | 0 | 0 | | 01/03 | 249 | +2.5 | +1.01 | 105.2 | 2,621 | 6 | 5.7 | 149.2 | 5.69 | 149.3 | 5.7 | +0.05 | +83.33 | 0 | 0 |
|
