| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 28 | +0.4 | +1.43% | 1.96% | 28.15 | 28.6 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 562.5萬 | 154 | 1.3張/筆 | 28.34元 | 1.59 | 10.64 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 394 | 1,109萬 | 269 | 1.5張/筆 | 28.16元 | -0.35 (-1.23%) | 連漲連跌: 連3跌→漲 ( +0.4元 / +1.43%) 財報評分: 最新64分 / 平均40分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 28.4 | +0.4 | +1.43 | 198.5 | 562.5 | 39 | 19.6 | 110.3 | 19.6 | 110.8 | 19.7 | +0.49 | +125.6 | | | '24/04/22 | 28 | -0.35 | -1.23 | 393.6 | 1,109 | 135 | 34.3 | 379.8 | 34.3 | 380 | 34.3 | +0.16 | +12.22 | 0 | 0 | '24/04/19 | 28.35 | -0.45 | -1.56 | 797.4 | 2,243 | 163 | 20.4 | 457.9 | 20.4 | 461.5 | 20.6 | +3.55 | +217.8 | 0 | 0 | '24/04/18 | 28.8 | -0.1 | -0.35 | 258.8 | 751 | 59 | 22.8 | 171 | 22.8 | 171.2 | 22.8 | +0.25 | +42.37 | 0 | 0 | '24/04/17 | 28.9 | +0.25 | +0.87 | 224.8 | 650.8 | 22 | 9.79 | 63.68 | 9.78 | 63.78 | 9.8 | +0.1 | +45.45 | 0 | 0 | '24/04/16 | 28.65 | -0.9 | -3.05 | 1,035 | 2,991 | 130 | 12.6 | 375.1 | 12.5 | 376.9 | 12.6 | +1.88 | +144.2 | 0 | 0 | '24/04/15 | 29.55 | -0.4 | -1.34 | 671.9 | 1,991 | 113 | 16.8 | 335.4 | 16.8 | 335.9 | 16.9 | +0.55 | +48.23 | 0 | 0 | '24/04/12 | 29.95 | -0.3 | -0.99 | 852.4 | 2,568 | 82 | 9.62 | 247.9 | 9.65 | 248.1 | 9.66 | +0.15 | +18.29 | 0 | 0 | '24/04/11 | 30.25 | -0.7 | -2.26 | 837.6 | 2,544 | 58 | 6.92 | 177.3 | 6.97 | 176.6 | 6.94 | -0.7 | -121.6 | 0 | 0 | '24/04/10 | 30.95 | +0.05 | +0.16 | 447 | 1,380 | 86 | 19.2 | 265.4 | 19.2 | 265.1 | 19.2 | -0.34 | -39.53 | 0 | 0 | '24/04/09 | 30.9 | +0.1 | +0.32 | 381.9 | 1,182 | 54 | 14.1 | 167.2 | 14.1 | 167.4 | 14.2 | +0.16 | +29.63 | 1 | 0.26 | '24/04/08 | 30.8 | +0.4 | +1.32 | 202.5 | 621.7 | 17 | 8.4 | 52.22 | 8.4 | 52.24 | 8.4 | +0.01 | +5.882 | 0 | 0 | '24/04/03 | 30.4 | -0.35 | -1.14 | 436.5 | 1,330 | 34 | 7.79 | 103.7 | 7.8 | 103.7 | 7.8 | +0.02 | +5.882 | 1 | 0.23 | '24/04/02 | 30.75 | -0.15 | -0.49 | 461.2 | 1,426 | 176 | 38.2 | 544.2 | 38.2 | 544.5 | 38.2 | +0.34 | +19.03 | 0 | 0 | '24/04/01 | 30.9 | +0.45 | +1.48 | 516.8 | 1,601 | 168 | 32.5 | 518.9 | 32.4 | 522.6 | 32.6 | +3.74 | +222.3 | 0 | 0 | '24/03/29 | 30.45 | -0.3 | -0.98 | 268.1 | 821.4 | 36 | 13.4 | 110.7 | 13.5 | 110.6 | 13.5 | -0.11 | -30.56 | 0 | 0 | '24/03/28 | 30.75 | 0 | 0 | 395.3 | 1,222 | 122 | 30.9 | 377.5 | 30.9 | 376.9 | 30.8 | -0.61 | -50 | 0 | 0 | '24/03/27 | 30.75 | +0.35 | +1.15 | 305.8 | 939.6 | 47 | 15.4 | 144.1 | 15.3 | 144.6 | 15.4 | +0.5 | +107.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 30.4 | -0.75 | -2.41 | 547.4 | 1,675 | 121 | 22.1 | 372.1 | 22.2 | 371 | 22.1 | -1.14 | -94.21 | 0 | 0 | '24/03/25 | 31.15 | 0 | 0 | 247.4 | 768.4 | 32 | 12.9 | 99.24 | 12.9 | 99.52 | 13 | +0.28 | +87.5 | 1 | 0.4 | '24/03/22 | 31.15 | +0.35 | +1.14 | 250.2 | 774.9 | 23 | 9.19 | 71.08 | 9.17 | 71.32 | 9.2 | +0.24 | +106.5 | 0 | 0 | '24/03/21 | 30.8 | +0.15 | +0.49 | 355.2 | 1,092 | 43 | 12.1 | 132.3 | 12.1 | 132.6 | 12.1 | +0.38 | +87.21 | 0 | 0 | '24/03/20 | 30.65 | -0.2 | -0.65 | 483.3 | 1,483 | 79 | 16.3 | 242.8 | 16.4 | 242.5 | 16.3 | -0.28 | -36.08 | 0 | 0 | '24/03/19 | 30.85 | -0.5 | -1.59 | 454 | 1,411 | 71 | 15.6 | 221.4 | 15.7 | 220.1 | 15.6 | -1.26 | -178.2 | 0 | 0 | '24/03/18 | 31.35 | +0.95 | +3.12 | 613.5 | 1,909 | 241 | 39.3 | 749 | 39.2 | 748.9 | 39.2 | -0.1 | -4.357 | 0 | 0 | '24/03/15 | 30.4 | -0.2 | -0.65 | 396.1 | 1,208 | 86 | 21.7 | 262.6 | 21.7 | 263.2 | 21.8 | +0.59 | +68.6 | 0 | 0 | '24/03/14 | 30.6 | -0.1 | -0.33 | 337.5 | 1,040 | 86 | 25.5 | 265.3 | 25.5 | 265.2 | 25.5 | -0.06 | -7.558 | 0 | 0 | '24/03/13 | 30.7 | -0.95 | -3 | 1,013 | 3,135 | 272 | 26.8 | 849.7 | 27.1 | 846 | 27 | -3.71 | -136.4 | 0 | 0 | '24/03/12 | 31.65 | +1.7 | +5.68 | 1,372 | 4,284 | 516 | 37.6 | 1,607 | 37.5 | 1,617 | 37.7 | +9.52 | +184.6 | 0 | 0 | '24/03/11 | 29.95 | -0.55 | -1.8 | 974.5 | 2,934 | 276 | 28.3 | 831.7 | 28.3 | 831.9 | 28.4 | +0.15 | +5.435 | 0 | 0 | '24/03/08 | 30.5 | -2.6 | -7.85 | 2,826 | 8,677 | 1,010 | 35.7 | 3,102 | 35.7 | 3,108 | 35.8 | +5.61 | +55.54 | 3 | 0.11 | '24/03/07 | 33.1 | -0.8 | -2.36 | 1,301 | 4,364 | 294 | 22.6 | 987.2 | 22.6 | 989.8 | 22.7 | +2.62 | +89.12 | 1 | 0.08 | '24/03/06 | 33.9 | 0 | 0 | 1,158 | 3,957 | 305 | 26.3 | 1,044 | 26.4 | 1,045 | 26.4 | +0.26 | +8.361 | 0 | 0 | '24/03/05 | 33.9 | -0.65 | -1.88 | 1,386 | 4,759 | 336 | 24.2 | 1,158 | 24.3 | 1,158 | 24.3 | +0.46 | +13.69 | 0 | 0 | '24/03/04 | 34.55 | +0.3 | +0.88 | 1,042 | 3,602 | 203 | 19.5 | 701.9 | 19.5 | 701.5 | 19.5 | -0.42 | -20.69 | 0 | 0 | '24/03/01 | 34.25 | -0.3 | -0.87 | 958.5 | 3,296 | 354 | 36.9 | 1,218 | 37 | 1,219 | 37 | +1.25 | +35.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 34.55 | +0.25 | +0.73 | 1,824 | 6,297 | 886 | 48.6 | 3,059 | 48.6 | 3,058 | 48.6 | -0.77 | -8.691 | 1 | 0.05 | '24/02/27 | 34.3 | +0.6 | +1.78 | 5,530 | 19,042 | 3,129 | 56.6 | 10,779 | 56.6 | 10,790 | 56.7 | +11.18 | +35.75 | 5 | 0.09 | '24/02/26 | 33.7 | +1.05 | +3.22 | 1,173 | 3,927 | 208 | 17.7 | 693.1 | 17.7 | 695.4 | 17.7 | +2.26 | +108.4 | 0 | 0 | '24/02/23 | 32.65 | -0.3 | -0.91 | 1,167 | 3,851 | 262 | 22.5 | 863.5 | 22.4 | 865 | 22.5 | +1.46 | +55.73 | 0 | 0 | '24/02/22 | 32.95 | +0.55 | +1.7 | 1,112 | 3,652 | 239 | 21.5 | 783.4 | 21.4 | 784.6 | 21.5 | +1.17 | +48.95 | 1 | 0.09 | '24/02/21 | 32.4 | +0.3 | +0.93 | 769.1 | 2,482 | 102 | 13.3 | 328.8 | 13.2 | 328.9 | 13.3 | +0.13 | +12.75 | 0 | 0 | '24/02/20 | 32.1 | +0.05 | +0.16 | 784.7 | 2,516 | 146 | 18.6 | 468 | 18.6 | 468.1 | 18.6 | +0.07 | +4.795 | 0 | 0 | '24/02/19 | 32.05 | +0.4 | +1.26 | 1,311 | 4,198 | 284 | 21.7 | 908.2 | 21.6 | 909.4 | 21.7 | +1.2 | +42.25 | 1 | 0.08 | '24/02/16 | 31.65 | +1 | +3.26 | 2,162 | 6,790 | 822 | 38 | 2,569 | 37.8 | 2,583 | 38 | +14.17 | +172.4 | 2 | 0.09 | '24/02/15 | 30.65 | +1.8 | +6.24 | 2,120 | 6,420 | 521 | 24.6 | 1,560 | 24.3 | 1,587 | 24.7 | +26.56 | +509.9 | 1 | 0.05 | '24/02/05 | 28.85 | -0.15 | -0.52 | 291.7 | 842.9 | 43 | 14.7 | 124 | 14.7 | 124.8 | 14.8 | +0.8 | +186 | 0 | 0 | '24/02/02 | 29 | -0.1 | -0.34 | 335.3 | 976.4 | 67 | 20 | 194.9 | 20 | 195.3 | 20 | +0.35 | +51.49 | 0 | 0 | '24/02/01 | 29.1 | +0.1 | +0.34 | 232.5 | 676.6 | 18 | 7.74 | 52.36 | 7.74 | 52.44 | 7.75 | +0.08 | +41.67 | 0 | 0 | '24/01/31 | 29 | -0.25 | -0.85 | 286.4 | 833.4 | 25 | 8.73 | 72.72 | 8.72 | 72.89 | 8.75 | +0.18 | +70 | 0 | 0 | '24/01/30 | 29.25 | -0.45 | -1.52 | 221 | 648.9 | 45 | 20.4 | 132 | 20.3 | 132.2 | 20.4 | +0.18 | +40 | 0 | 0 | '24/01/29 | 29.7 | +0.6 | +2.06 | 303.9 | 895.6 | 62 | 20.4 | 181.7 | 20.3 | 183 | 20.4 | +1.32 | +212.1 | 0 | 0 | '24/01/26 | 29.1 | -0.3 | -1.02 | 309.8 | 907.6 | 57 | 18.4 | 167 | 18.4 | 167.3 | 18.4 | +0.28 | +50 | 0 | 0 | '24/01/25 | 29.4 | -0.2 | -0.68 | 344 | 1,014 | 51 | 14.8 | 150.2 | 14.8 | 150.3 | 14.8 | +0.06 | +10.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 29.6 | +0.3 | +1.02 | 417 | 1,229 | 81 | 19.4 | 238.4 | 19.4 | 238.5 | 19.4 | +0.08 | +10.49 | 0 | 0 | '24/01/23 | 29.3 | +0.45 | +1.56 | 576.1 | 1,678 | 112 | 19.4 | 324.6 | 19.3 | 327.5 | 19.5 | +2.98 | +266.1 | 0 | 0 | '24/01/22 | 28.85 | +0.2 | +0.7 | 407.4 | 1,170 | 71 | 17.4 | 203.6 | 17.4 | 203.8 | 17.4 | +0.19 | +26.76 | 0 | 0 | '24/01/19 | 28.65 | -0.05 | -0.17 | 401.5 | 1,156 | 55 | 13.7 | 158 | 13.7 | 158.6 | 13.7 | +0.58 | +105.5 | 0 | 0 | '24/01/18 | 28.7 | -0.1 | -0.35 | 375.2 | 1,082 | 123 | 32.8 | 355 | 32.8 | 355.2 | 32.8 | +0.14 | +10.98 | 0 | 0 | '24/01/17 | 28.8 | -0.3 | -1.03 | 570.9 | 1,659 | 138 | 24.2 | 400 | 24.1 | 402.1 | 24.2 | +2.04 | +147.8 | 1 | 0.18 | '24/01/16 | 29.1 | -0.7 | -2.35 | 834.7 | 2,443 | 194 | 23.2 | 567.2 | 23.2 | 569.8 | 23.3 | +2.52 | +129.6 | 0 | 0 | '24/01/15 | 29.8 | +0.4 | +1.36 | 434.2 | 1,288 | 81 | 18.7 | 239.5 | 18.6 | 240.6 | 18.7 | +1.14 | +141.4 | 0 | 0 | '24/01/12 | 29.4 | -0.4 | -1.34 | 739.3 | 2,188 | 89 | 12 | 262.9 | 12 | 264.6 | 12.1 | +1.69 | +189.9 | 0 | 0 | '24/01/11 | 29.8 | -0.3 | -1 | 731.3 | 2,186 | 94 | 12.9 | 281.2 | 12.9 | 281.6 | 12.9 | +0.44 | +47.34 | 0 | 0 | '24/01/10 | 30.1 | -0.75 | -2.43 | 1,335 | 4,008 | 385 | 28.8 | 1,153 | 28.8 | 1,158 | 28.9 | +4.47 | +116.1 | 0 | 0 | '24/01/09 | 30.85 | -0.5 | -1.59 | 676.7 | 2,096 | 135 | 20 | 418.7 | 20 | 418.9 | 20 | +0.19 | +14.44 | 0 | 0 | '24/01/08 | 31.35 | -0.1 | -0.32 | 584.1 | 1,838 | 89 | 15.2 | 280.4 | 15.3 | 280.4 | 15.3 | -0.04 | -3.933 | 0 | 0 | '24/01/05 | 31.45 | -0.55 | -1.72 | 841.4 | 2,670 | 193 | 22.9 | 612.9 | 23 | 611.3 | 22.9 | -1.64 | -84.72 | 0 | 0 | '24/01/04 | 32 | -0.9 | -2.74 | 1,251 | 4,041 | 193 | 15.4 | 624.2 | 15.4 | 628.1 | 15.5 | +3.87 | +200.5 | 0 | 0 | '24/01/03 | 32.9 | -0.25 | -0.75 | 611.9 | 2,014 | 75 | 12.3 | 246.7 | 12.2 | 247.4 | 12.3 | +0.76 | +102 | 0 | 0 | '24/01/02 | 33.15 | +0.25 | +0.76 | 514.5 | 1,712 | 100 | 19.4 | 332.2 | 19.4 | 333 | 19.5 | +0.86 | +85.5 | 0 | 0 | '23/12/29 | 32.9 | -0.05 | -0.15 | 667.3 | 2,202 | 153 | 22.9 | 506 | 23 | 505.5 | 23 | -0.52 | -33.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 32.95 | +0.05 | +0.15 | 491 | 1,619 | 76 | 15.5 | 250.7 | 15.5 | 250.6 | 15.5 | -0.06 | -8.553 | 0 | 0 | '23/12/27 | 32.9 | -0.25 | -0.75 | 963.5 | 3,175 | 102 | 10.6 | 336.4 | 10.6 | 336.7 | 10.6 | +0.3 | +29.9 | 1 | 0.1 | '23/12/26 | 33.15 | -0.1 | -0.3 | 542.4 | 1,803 | 80 | 14.7 | 266.4 | 14.8 | 266.1 | 14.8 | -0.28 | -35 | 1 | 0.18 | '23/12/25 | 33.25 | -0.05 | -0.15 | 601.4 | 2,004 | 125 | 20.8 | 416.6 | 20.8 | 416.9 | 20.8 | +0.24 | +19.6 | 0 | 0 | '23/12/22 | 33.3 | -0.1 | -0.3 | 932.6 | 3,115 | 262 | 28.1 | 876.2 | 28.1 | 876.4 | 28.1 | +0.22 | +8.397 | 0 | 0 | '23/12/21 | 33.4 | -0.3 | -0.89 | 588 | 1,959 | 110 | 18.7 | 365.7 | 18.7 | 366.8 | 18.7 | +1.06 | +96.82 | 0 | 0 | '23/12/20 | 33.7 | +0.35 | +1.05 | 818.3 | 2,741 | 199 | 24.3 | 665.8 | 24.3 | 666.9 | 24.3 | +1.08 | +54.27 | 1 | 0.12 | '23/12/19 | 33.35 | -0.05 | -0.15 | 1,428 | 4,721 | 422 | 29.6 | 1,395 | 29.5 | 1,400 | 29.7 | +5.12 | +121.2 | 5 | 0.35 | '23/12/18 | 33.4 | -0.85 | -2.48 | 1,821 | 6,151 | 523 | 28.7 | 1,773 | 28.8 | 1,772 | 28.8 | -1.06 | -20.17 | 1 | 0.05 | '23/12/15 | 34.25 | -0.75 | -2.14 | 2,302 | 7,964 | 521 | 22.6 | 1,807 | 22.7 | 1,805 | 22.7 | -2.24 | -42.9 | 0 | 0 | '23/12/14 | 35 | -0.35 | -0.99 | 2,232 | 7,901 | 860 | 38.5 | 3,054 | 38.7 | 3,052 | 38.6 | -2.28 | -26.51 | 15 | 0.67 | '23/12/13 | 35.35 | +0.35 | +1 | 1,956 | 6,933 | 650 | 33.2 | 2,303 | 33.2 | 2,305 | 33.3 | +2.64 | +40.69 | 8 | 0.41 | '23/12/12 | 35 | -0.4 | -1.13 | 2,070 | 7,306 | 635 | 30.7 | 2,245 | 30.7 | 2,244 | 30.7 | -1.05 | -16.54 | 1 | 0.05 | '23/12/11 | 35.4 | -1.15 | -3.15 | 4,955 | 17,541 | 2,155 | 43.5 | 7,626 | 43.5 | 7,640 | 43.6 | +13.58 | +63.04 | 2 | 0.04 | '23/12/08 | 36.55 | +0.55 | +1.53 | 9,552 | 34,746 | 5,613 | 58.8 | 20,392 | 58.7 | 20,487 | 59 | +94.8 | +168.9 | 20 | 0.21 | '23/12/07 | 36 | +0.1 | +0.28 | 18,392 | 68,968 | 10,851 | 59 | 40,761 | 59.1 | 40,679 | 59 | -82.52 | -76.05 | 76 | 0.41 | '23/12/06 | 35.9 | +0.95 | +2.72 | 3,777 | 13,523 | 1,162 | 30.8 | 4,152 | 30.7 | 4,161 | 30.8 | +8.56 | +73.67 | 6 | 0.16 | '23/12/05 | 34.95 | -0.3 | -0.85 | 1,904 | 6,604 | 614 | 32.2 | 2,126 | 32.2 | 2,135 | 32.3 | +8.85 | +144.1 | 3 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 35.25 | -1.2 | -3.29 | 5,928 | 21,194 | 2,131 | 35.9 | 7,633 | 36 | 7,631 | 36 | -1.92 | -9.033 | 5 | 0.08 | '23/12/01 | 36.45 | +2.8 | +8.32 | 10,165 | 36,043 | 4,408 | 43.4 | 15,533 | 43.1 | 15,730 | 43.6 | +197.2 | +447.4 | 15 | 0.15 | '23/11/30 | 33.65 | +0.25 | +0.75 | 967.8 | 3,240 | 229 | 23.7 | 764.1 | 23.6 | 767.6 | 23.7 | +3.5 | +153.1 | 3 | 0.31 | '23/11/29 | 33.4 | +0.4 | +1.21 | 1,039 | 3,478 | 250 | 24.1 | 837.6 | 24.1 | 837.4 | 24.1 | -0.26 | -10.4 | 1 | 0.1 | '23/11/28 | 33 | +0.7 | +2.17 | 1,290 | 4,273 | 450 | 34.9 | 1,488 | 34.8 | 1,489 | 34.9 | +1.18 | +26.11 | 2 | 0.15 | '23/11/27 | 32.3 | -0.95 | -2.86 | 1,517 | 4,979 | 444 | 29.3 | 1,460 | 29.3 | 1,461 | 29.3 | +0.96 | +21.51 | 1 | 0.07 | '23/11/24 | 33.25 | -0.2 | -0.6 | 1,303 | 4,348 | 309 | 23.7 | 1,030 | 23.7 | 1,032 | 23.7 | +2.13 | +68.93 | 1 | 0.08 | '23/11/23 | 33.45 | -0.35 | -1.04 | 1,790 | 6,027 | 471 | 26.3 | 1,586 | 26.3 | 1,591 | 26.4 | +5.39 | +114.5 | 5 | 0.28 | '23/11/22 | 33.8 | 0 | 0 | 1,771 | 6,014 | 475 | 26.8 | 1,610 | 26.8 | 1,612 | 26.8 | +1.9 | +40.11 | 1 | 0.06 | '23/11/21 | 33.8 | -0.8 | -2.31 | 3,030 | 10,387 | 894 | 29.5 | 3,065 | 29.5 | 3,072 | 29.6 | +7.84 | +87.7 | 5 | 0.17 | '23/11/20 | 34.6 | 0 | 0 | 2,369 | 8,188 | 1,001 | 42.3 | 3,457 | 42.2 | 3,469 | 42.4 | +11.88 | +118.6 | 5 | 0.21 | '23/11/17 | 34.6 | +0.45 | +1.32 | 4,013 | 13,977 | 1,502 | 37.4 | 5,230 | 37.4 | 5,226 | 37.4 | -4.07 | -27.06 | 8 | 0.2 | '23/11/16 | 34.15 | -0.3 | -0.87 | 3,427 | 11,780 | 1,348 | 39.3 | 4,630 | 39.3 | 4,638 | 39.4 | +8.38 | +62.17 | 5 | 0.15 | '23/11/15 | 34.45 | +0.7 | +2.07 | 7,794 | 26,796 | 3,930 | 50.4 | 13,508 | 50.4 | 13,513 | 50.4 | +5.02 | +12.77 | 24 | 0.31 | '23/11/14 | 33.75 | +1.85 | +5.8 | 8,834 | 29,234 | 4,937 | 55.9 | 16,344 | 55.9 | 16,350 | 55.9 | +6.64 | +13.44 | 16 | 0.18 | '23/11/13 | 31.9 | +1.8 | +5.98 | 5,120 | 16,190 | 2,093 | 40.9 | 6,592 | 40.7 | 6,637 | 41 | +44.7 | +213.5 | 11 | 0.21 | '23/11/10 | 30.1 | +0.3 | +1.01 | 1,465 | 4,410 | 559 | 38.1 | 1,683 | 38.2 | 1,682 | 38.1 | -0.66 | -11.9 | 1 | 0.07 | '23/11/09 | 29.8 | -0.75 | -2.45 | 3,551 | 10,645 | 1,470 | 41.4 | 4,409 | 41.4 | 4,409 | 41.4 | -0.46 | -3.129 | 6 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 30.55 | -1.9 | -5.86 | 14,304 | 46,570 | 7,130 | 49.8 | 23,375 | 50.2 | 23,302 | 50 | -72.92 | -102.3 | 17 | 0.12 | '23/11/07 | 32.45 | +0.3 | +0.93 | 1,677 | 5,476 | 459 | 27.4 | 1,496 | 27.3 | 1,500 | 27.4 | +4.24 | +92.27 | 1 | 0.06 | '23/11/06 | 32.15 | +0.05 | +0.16 | 1,109 | 3,573 | 289 | 26.1 | 932.2 | 26.1 | 931.9 | 26.1 | -0.26 | -8.824 | 0 | 0 | '23/11/03 | 32.1 | -0.2 | -0.62 | 2,365 | 7,647 | 1,088 | 46 | 3,519 | 46 | 3,522 | 46.1 | +2.62 | +24.08 | 2 | 0.08 | '23/11/02 | 32.3 | +0.3 | +0.94 | 2,482 | 8,099 | 1,063 | 42.8 | 3,465 | 42.8 | 3,465 | 42.8 | -0.48 | -4.516 | 2 | 0.08 | '23/11/01 | 32 | 0 | 0 | 2,347 | 7,554 | 1,269 | 54.1 | 4,082 | 54 | 4,089 | 54.1 | +7.36 | +57.96 | 1 | 0.04 | '23/10/31 | 32 | -1 | -3.03 | 5,785 | 19,169 | 3,677 | 63.6 | 12,179 | 63.5 | 12,223 | 63.8 | +44.82 | +121.9 | 6 | 0.1 | '23/10/30 | 33 | -0.6 | -1.79 | 3,843 | 12,899 | 1,783 | 46.4 | 6,004 | 46.5 | 5,994 | 46.5 | -9.84 | -55.16 | 6 | 0.16 | '23/10/27 | 33.6 | -0.4 | -1.18 | 3,146 | 10,666 | 1,556 | 49.5 | 5,280 | 49.5 | 5,280 | 49.5 | +0.41 | +2.635 | 6 | 0.19 | '23/10/26 | 34 | -1.3 | -3.68 | 5,446 | 18,945 | 2,927 | 53.7 | 10,184 | 53.8 | 10,204 | 53.9 | +20.08 | +68.62 | 4 | 0.07 | '23/10/25 | 35.3 | -1.6 | -4.34 | 8,352 | 30,075 | 4,456 | 53.4 | 16,034 | 53.3 | 16,092 | 53.5 | +58.29 | +130.8 | 6 | 0.07 | '23/10/24 | 36.9 | 0 | 0 | 19,004 | 72,016 | 13,884 | 73.1 | 52,667 | 73.1 | 52,631 | 73.1 | -36.53 | -26.31 | 6 | 0.03 | '23/10/23 | 36.9 | -1.85 | -4.77 | 12,586 | 47,266 | 8,088 | 64.3 | 30,357 | 64.2 | 30,422 | 64.4 | +64.9 | +80.24 | 2 | 0.02 | '23/10/20 | 38.75 | +3.3 | +9.31 | 26,415 | 101,868 | 15,419 | 58.4 | 59,386 | 58.3 | 59,384 | 58.3 | -2.21 | -1.433 | 96 | 0.36 | '23/10/19 | 35.45 | +3.2 | +9.92 | 9,482 | 32,860 | 4,088 | 43.1 | 14,018 | 42.7 | 14,145 | 43 | +127.2 | +311.2 | 12 | 0.13 | '23/10/18 | 32.25 | -0.2 | -0.62 | 3,481 | 11,325 | 1,869 | 53.7 | 6,082 | 53.7 | 6,083 | 53.7 | +1.44 | +7.731 | 2 | 0.06 | '23/10/17 | 32.45 | +0.85 | +2.69 | 4,883 | 15,882 | 2,600 | 53.2 | 8,439 | 53.1 | 8,470 | 53.3 | +30.88 | +118.8 | 11 | 0.23 | '23/10/16 | 31.6 | -0.35 | -1.1 | 2,805 | 8,760 | 977 | 34.8 | 3,053 | 34.8 | 3,058 | 34.9 | +5.22 | +53.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 31.95 | +1.6 | +5.27 | 7,156 | 22,632 | 3,067 | 42.9 | 9,660 | 42.7 | 9,767 | 43.2 | +106.4 | +346.9 | 79 | 1.1 | '23/10/12 | 30.35 | +0.85 | +2.88 | 2,826 | 8,524 | 900 | 31.9 | 2,710 | 31.8 | 2,717 | 31.9 | +7.56 | +84.06 | 6 | 0.21 | '23/10/11 | 29.5 | -0.2 | -0.67 | 2,037 | 6,058 | 759 | 37.3 | 2,254 | 37.2 | 2,256 | 37.2 | +2.58 | +34.06 | 8 | 0.39 | '23/10/06 | 29.7 | +0.85 | +2.95 | 1,455 | 4,259 | 282 | 19.4 | 819.5 | 19.2 | 824.5 | 19.4 | +5 | +177.3 | 1 | 0.07 | '23/10/05 | 28.85 | 0 | 0 | 765 | 2,235 | 270 | 35.3 | 789.3 | 35.3 | 788.1 | 35.3 | -1.25 | -46.3 | 4 | 0.52 | '23/10/04 | 28.85 | -0.35 | -1.2 | 567.5 | 1,649 | 176 | 31 | 511.9 | 31 | 511.4 | 31 | -0.42 | -24.15 | 0 | 0 | '23/10/03 | 29.2 | +0.25 | +0.86 | 1,271 | 3,729 | 446 | 35.1 | 1,307 | 35.1 | 1,309 | 35.1 | +1.76 | +39.35 | 0 | 0 | '23/10/02 | 28.95 | +0.2 | +0.7 | 1,596 | 4,595 | 485 | 30.4 | 1,398 | 30.4 | 1,401 | 30.5 | +3.81 | +78.56 | 8 | 0.5 | '23/09/28 | 28.75 | -0.6 | -2.04 | 981.4 | 2,858 | 204 | 20.8 | 596.8 | 20.9 | 593.7 | 20.8 | -3.15 | -154.4 | 0 | 0 | '23/09/27 | 29.35 | 0 | 0 | 936.6 | 2,753 | 351 | 37.5 | 1,030 | 37.4 | 1,032 | 37.5 | +2.28 | +64.96 | 0 | 0 | '23/09/26 | 29.35 | 0 | 0 | 3,172 | 9,405 | 1,917 | 60.4 | 5,689 | 60.5 | 5,681 | 60.4 | -7.8 | -40.71 | 4 | 0.13 | '23/09/25 | 29.35 | +0.15 | +0.51 | 1,804 | 5,321 | 715 | 39.6 | 2,108 | 39.6 | 2,106 | 39.6 | -2.19 | -30.7 | 1 | 0.06 | '23/09/22 | 29.2 | +0.6 | +2.1 | 1,404 | 4,021 | 437 | 31.1 | 1,245 | 31 | 1,252 | 31.1 | +6.29 | +143.9 | 2 | 0.14 | '23/09/21 | 28.6 | +0.1 | +0.35 | 1,086 | 3,101 | 429 | 39.5 | 1,224 | 39.5 | 1,226 | 39.5 | +1.86 | +43.36 | 0 | 0 | '23/09/20 | 28.5 | -0.35 | -1.21 | 2,251 | 6,532 | 930 | 41.3 | 2,698 | 41.3 | 2,701 | 41.4 | +3.08 | +33.06 | 10 | 0.44 | '23/09/19 | 28.85 | -0.05 | -0.17 | 2,112 | 6,058 | 811 | 38.4 | 2,332 | 38.5 | 2,337 | 38.6 | +5.76 | +71.02 | 0 | 0 | '23/09/18 | 28.9 | -0.3 | -1.03 | 2,080 | 6,026 | 979 | 47.1 | 2,837 | 47.1 | 2,840 | 47.1 | +3.26 | +33.25 | 0 | 0 | '23/09/15 | 29.2 | -0.6 | -2.01 | 5,935 | 17,084 | 2,915 | 49.1 | 8,387 | 49.1 | 8,417 | 49.3 | +30.56 | +104.8 | 10 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 29.8 | +1 | +3.47 | 20,697 | 62,000 | 13,617 | 65.8 | 40,794 | 65.8 | 40,858 | 65.9 | +63.28 | +46.47 | 53 | 0.26 | '23/09/13 | 28.8 | +1.8 | +6.67 | 14,659 | 41,129 | 9,507 | 64.9 | 26,508 | 64.5 | 26,650 | 64.8 | +141.5 | +148.9 | 25 | 0.17 | '23/09/12 | 27 | +0.85 | +3.25 | 4,056 | 11,024 | 2,427 | 59.8 | 6,597 | 59.8 | 6,593 | 59.8 | -4.54 | -18.69 | 0 | 0 | '23/09/11 | 26.15 | -0.3 | -1.13 | 1,045 | 2,791 | 376 | 36 | 1,009 | 36.2 | 1,003 | 36 | -5.64 | -150.1 | 0 | 0 | '23/09/08 | 26.45 | -0.65 | -2.4 | 1,786 | 4,783 | 582 | 32.6 | 1,562 | 32.7 | 1,559 | 32.6 | -3.12 | -53.69 | 0 | 0 | '23/09/07 | 27.1 | +1.5 | +5.86 | 2,489 | 6,666 | 717 | 28.8 | 1,908 | 28.6 | 1,922 | 28.8 | +14.46 | +201.6 | 4 | 0.16 | '23/09/06 | 25.6 | -0.6 | -2.29 | 494 | 1,278 | 61 | 12.3 | 157.9 | 12.4 | 158.6 | 12.4 | +0.62 | +100.8 | 0 | 0 | '23/09/05 | 26.2 | +0.1 | +0.38 | 912.8 | 2,410 | 260 | 28.5 | 685.4 | 28.4 | 685.7 | 28.5 | +0.3 | +11.35 | 0 | 0 | '23/09/04 | 26.1 | +0.35 | +1.36 | 1,091 | 2,881 | 385 | 35.3 | 1,017 | 35.3 | 1,015 | 35.2 | -1.49 | -38.7 | 0 | 0 | '23/09/01 | 25.75 | -0.1 | -0.39 | 493.7 | 1,281 | 105 | 21.3 | 272.6 | 21.3 | 272.5 | 21.3 | -0.04 | -3.81 | 0 | 0 | '23/08/31 | 25.85 | -0.2 | -0.77 | 1,201 | 3,127 | 308 | 25.7 | 801 | 25.6 | 802.3 | 25.7 | +1.31 | +42.53 | 0 | 0 | '23/08/30 | 26.05 | +1.85 | +7.64 | 2,989 | 7,801 | 1,516 | 50.7 | 3,952 | 50.7 | 3,967 | 50.9 | +15.3 | +100.9 | 5 | 0.17 | '23/08/29 | 24.2 | 0 | 0 | 97.23 | 235.1 | 7 | 7.2 | 16.92 | 7.19 | 17 | 7.23 | +0.08 | +114.3 | 0 | 0 | '23/08/28 | 24.2 | -0.4 | -1.63 | 166.7 | 403.8 | 15 | 9 | 36.51 | 9.04 | 36.3 | 8.99 | -0.21 | -140 | 0 | 0 | '23/08/25 | 24.6 | +0.25 | +1.03 | 158 | 387.4 | 18 | 11.4 | 43.94 | 11.3 | 43.94 | 11.3 | -0.01 | -5.556 | 0 | 0 | '23/08/24 | 24.35 | 0 | 0 | 258.6 | 632.4 | 59 | 22.8 | 144.3 | 22.8 | 144.4 | 22.8 | +0.12 | +21.19 | 0 | 0 | '23/08/23 | 24.35 | +0.25 | +1.04 | 155 | 376.1 | 19 | 12.3 | 46.04 | 12.2 | 46.16 | 12.3 | +0.12 | +60.53 | 0 | 0 | '23/08/22 | 24.1 | -0.45 | -1.83 | 271.6 | 659 | 32 | 11.8 | 77.96 | 11.8 | 77.78 | 11.8 | -0.18 | -54.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 24.55 | -0.05 | -0.2 | 102.8 | 252.7 | 7 | 6.81 | 17.25 | 6.83 | 17.22 | 6.81 | -0.04 | -50 | 0 | 0 | '23/08/18 | 24.6 | +0.15 | +0.61 | 483.2 | 1,203 | 182 | 37.7 | 453.6 | 37.7 | 452.4 | 37.6 | -1.26 | -69.23 | 2 | 0.41 | '23/08/17 | 24.45 | -0.05 | -0.2 | 281.9 | 695.4 | 85 | 30.2 | 209.1 | 30.1 | 209.8 | 30.2 | +0.73 | +85.88 | 0 | 0 | '23/08/16 | 24.5 | +0.1 | +0.41 | 192.4 | 470.3 | 29 | 15.1 | 70.78 | 15 | 70.94 | 15.1 | +0.16 | +56.9 | 0 | 0 | '23/08/15 | 24.4 | 0 | 0 | 298.7 | 734.4 | 48 | 16.1 | 118.4 | 16.1 | 118.4 | 16.1 | +0.02 | +3.125 | 0 | 0 | '23/08/14 | 24.4 | +0.5 | +2.09 | 835 | 2,037 | 165 | 19.8 | 401.3 | 19.7 | 402.2 | 19.7 | +0.98 | +59.7 | 0 | 0 | '23/08/11 | 23.9 | +0.2 | +0.84 | 419.5 | 1,008 | 120 | 28.6 | 288 | 28.6 | 288.4 | 28.6 | +0.38 | +32.08 | 0 | 0 | '23/08/10 | 23.7 | -2.3 | -8.85 | 2,055 | 4,856 | 791 | 38.5 | 1,869 | 38.5 | 1,878 | 38.7 | +8.87 | +112.1 | 2 | 0.1 | '23/08/09 | 26 | +0.3 | +1.17 | 1,899 | 5,029 | 854 | 45 | 2,263 | 45 | 2,260 | 44.9 | -3.08 | -36.12 | 0 | 0 | '23/08/08 | 25.7 | -0.05 | -0.19 | 311.1 | 801.2 | 61 | 19.6 | 157.1 | 19.6 | 157.3 | 19.6 | +0.23 | +37.7 | 0 | 0 | '23/08/07 | 25.75 | +0.35 | +1.38 | 510.1 | 1,317 | 102 | 20 | 262.9 | 20 | 262.9 | 20 | 0 | 0 | 0 | 0 | '23/08/04 | 25.4 | +0.9 | +3.67 | 571.8 | 1,454 | 117 | 20.5 | 297.6 | 20.5 | 297.5 | 20.5 | -0.1 | -8.547 | 0 | 0 | '23/08/02 | 24.5 | -0.5 | -2 | 484.4 | 1,199 | 89 | 18.4 | 221.8 | 18.5 | 220.8 | 18.4 | -1.03 | -115.7 | 0 | 0 | '23/08/01 | 25 | +0.35 | +1.42 | 457.8 | 1,140 | 76 | 16.6 | 188.9 | 16.6 | 189.1 | 16.6 | +0.17 | +22.37 | 0 | 0 | '23/07/31 | 24.65 | +0.05 | +0.2 | 370.4 | 916.6 | 90 | 24.3 | 222.8 | 24.3 | 222.8 | 24.3 | +0.04 | +3.889 | 0 | 0 | '23/07/28 | 24.6 | +0.4 | +1.65 | 312.4 | 761.9 | 38 | 12.2 | 92.01 | 12.1 | 93.28 | 12.2 | +1.27 | +335.5 | 0 | 0 | '23/07/27 | 24.2 | +0.25 | +1.04 | 275.4 | 668.8 | 61 | 22.2 | 147.8 | 22.1 | 148.1 | 22.1 | +0.24 | +40.16 | 0 | 0 | '23/07/26 | 23.95 | +0.1 | +0.42 | 196.7 | 470.7 | 24 | 12.2 | 57.56 | 12.2 | 57.56 | 12.2 | 0 | 0 | 5 | 2.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 23.85 | +0.5 | +2.14 | 267.5 | 633.7 | 23 | 8.6 | 54.23 | 8.56 | 54.28 | 8.57 | +0.05 | +21.74 | 0 | 0 | '23/07/24 | 23.35 | -0.3 | -1.27 | 344 | 801.8 | 70 | 20.3 | 162.9 | 20.3 | 164.1 | 20.5 | +1.16 | +165.7 | 0 | 0 | '23/07/21 | 23.65 | -0.35 | -1.46 | 236.3 | 559.7 | 28 | 11.8 | 66.4 | 11.9 | 66.38 | 11.9 | -0.03 | -10.71 | 0 | 0 | '23/07/20 | 24 | +0.4 | +1.69 | 157.2 | 376.3 | 10 | 6.36 | 23.74 | 6.31 | 23.86 | 6.34 | +0.12 | +115 | 0 | 0 | '23/07/19 | 23.6 | -0.15 | -0.63 | 176.6 | 419.7 | 28 | 15.9 | 66.84 | 15.9 | 66.7 | 15.9 | -0.14 | -48.21 | 0 | 0 | '23/07/18 | 23.75 | -0.7 | -2.86 | 586.7 | 1,399 | 99 | 16.9 | 236.3 | 16.9 | 237.2 | 17 | +0.86 | +86.36 | 0 | 0 | '23/07/17 | 24.45 | +0.25 | +1.03 | 273.2 | 666.5 | 30 | 11 | 73.06 | 11 | 73.19 | 11 | +0.14 | +45 | 0 | 0 | '23/07/14 | 24.2 | 0 | 0 | 432.2 | 1,052 | 43 | 9.95 | 104.5 | 9.94 | 105 | 9.99 | +0.53 | +122.1 | 0 | 0 | '23/07/13 | 24.2 | -0.35 | -1.43 | 511.2 | 1,253 | 129 | 25.2 | 317.5 | 25.3 | 318 | 25.4 | +0.52 | +40.7 | 0 | 0 | '23/07/12 | 24.55 | -0.6 | -2.39 | 655.5 | 1,617 | 91 | 13.9 | 224.7 | 13.9 | 225.5 | 14 | +0.79 | +86.81 | 0 | 0 | '23/07/11 | 25.15 | -0.15 | -0.59 | 350 | 881.8 | 69 | 19.7 | 173.8 | 19.7 | 174.2 | 19.8 | +0.4 | +57.97 | 0 | 0 | '23/07/10 | 25.3 | -0.35 | -1.36 | 363.6 | 925.5 | 78 | 21.5 | 198.7 | 21.5 | 198.8 | 21.5 | +0.05 | +7.051 | 0 | 0 | '23/07/07 | 25.65 | +0.25 | +0.98 | 560.1 | 1,426 | 211 | 37.7 | 536.6 | 37.6 | 538.1 | 37.7 | +1.46 | +68.96 | 1 | 0.18 | '23/07/06 | 25.4 | -0.5 | -1.93 | 361.3 | 929.2 | 74 | 20.5 | 191.2 | 20.6 | 190.8 | 20.5 | -0.42 | -56.08 | 0 | 0 | '23/07/05 | 25.9 | -0.45 | -1.71 | 677.4 | 1,775 | 131 | 19.3 | 344.4 | 19.4 | 343.7 | 19.4 | -0.76 | -58.02 | 0 | 0 | '23/07/04 | 26.35 | +0.65 | +2.53 | 1,181 | 3,109 | 460 | 38.9 | 1,207 | 38.8 | 1,207 | 38.8 | -0.44 | -9.457 | 1 | 0.08 | '23/07/03 | 25.7 | -0.1 | -0.39 | 459.8 | 1,180 | 110 | 23.9 | 281.5 | 23.9 | 283.2 | 24 | +1.72 | +155.9 | 0 | 0 | '23/06/30 | 25.8 | -0.35 | -1.34 | 251.3 | 650.1 | 44 | 17.5 | 114.2 | 17.6 | 114 | 17.5 | -0.22 | -48.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 26.15 | +0.8 | +3.16 | 429.4 | 1,114 | 76 | 17.7 | 196.3 | 17.6 | 197.2 | 17.7 | +0.93 | +121.7 | 0 | 0 | '23/06/28 | 25.35 | +0.2 | +0.8 | 262.8 | 668.5 | 37 | 14.1 | 94.02 | 14.1 | 94.23 | 14.1 | +0.22 | +58.11 | 0 | 0 | '23/06/27 | 25.15 | -0.95 | -3.64 | 648 | 1,656 | 97 | 15 | 247.6 | 15 | 249.6 | 15.1 | +2 | +206.2 | 1 | 0.15 | '23/06/26 | 26.1 | -0.4 | -1.51 | 245.1 | 640.9 | 21 | 8.57 | 54.8 | 8.55 | 55.04 | 8.59 | +0.24 | +114.3 | 0 | 0 | '23/06/21 | 26.5 | +0.2 | +0.76 | 638.6 | 1,688 | 131 | 20.5 | 344.7 | 20.4 | 346.5 | 20.5 | +1.78 | +135.9 | 0 | 0 | '23/06/20 | 26.3 | +0.45 | +1.74 | 795.2 | 2,081 | 156 | 19.6 | 404.5 | 19.4 | 407.7 | 19.6 | +3.22 | +206.1 | 5 | 0.63 | '23/06/19 | 25.85 | -0.1 | -0.39 | 421.8 | 1,093 | 84 | 19.9 | 217.6 | 19.9 | 217.7 | 19.9 | +0.06 | +7.143 | 1 | 0.24 | '23/06/16 | 25.95 | -0.6 | -2.26 | 952.2 | 2,511 | 249 | 26.2 | 658.4 | 26.2 | 658.6 | 26.2 | +0.21 | +8.434 | 1 | 0.11 | '23/06/15 | 26.55 | -0.35 | -1.3 | 1,089 | 2,883 | 299 | 27.5 | 793.1 | 27.5 | 793.7 | 27.5 | +0.62 | +20.74 | 3 | 0.28 | '23/06/14 | 26.9 | -0.35 | -1.28 | 2,022 | 5,502 | 804 | 39.8 | 2,190 | 39.8 | 2,192 | 39.8 | +2.19 | +27.24 | 1 | 0.05 | '23/06/13 | 27.25 | +0.4 | +1.49 | 2,932 | 7,989 | 1,482 | 50.6 | 4,026 | 50.4 | 4,042 | 50.6 | +16.38 | +110.5 | 2 | 0.07 | '23/06/12 | 26.85 | +0.75 | +2.87 | 6,849 | 18,801 | 3,785 | 55.3 | 10,391 | 55.3 | 10,407 | 55.4 | +15.92 | +42.07 | 9 | 0.13 | '23/06/09 | 26.1 | +0.3 | +1.16 | 1,740 | 4,591 | 702 | 40.3 | 1,843 | 40.1 | 1,857 | 40.4 | +13.91 | +198.1 | 0 | 0 | '23/06/08 | 25.8 | +0.4 | +1.57 | 2,478 | 6,510 | 1,157 | 46.7 | 3,034 | 46.6 | 3,043 | 46.7 | +8.83 | +76.27 | 1 | 0.04 | '23/06/07 | 25.4 | -0.45 | -1.74 | 565.4 | 1,444 | 61 | 10.8 | 156.2 | 10.8 | 156 | 10.8 | -0.22 | -36.89 | 0 | 0 | '23/06/06 | 25.85 | -0.6 | -2.27 | 881.4 | 2,291 | 216 | 24.5 | 562.1 | 24.5 | 564.2 | 24.6 | +2.02 | +93.75 | 2 | 0.23 | '23/06/05 | 26.45 | -0.2 | -0.75 | 3,130 | 8,476 | 1,279 | 40.9 | 3,472 | 41 | 3,467 | 40.9 | -5.12 | -40.03 | 5 | 0.16 | '23/06/02 | 26.65 | +1.75 | +7.03 | 2,872 | 7,490 | 747 | 26 | 1,935 | 25.8 | 1,959 | 26.2 | +24.37 | +326.2 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 24.9 | +0.15 | +0.61 | 701.6 | 1,765 | 159 | 22.7 | 399.9 | 22.7 | 399.7 | 22.6 | -0.22 | -13.84 | 1 | 0.14 | '23/05/31 | 24.75 | +0.2 | +0.81 | 478.5 | 1,187 | 74 | 15.5 | 183.6 | 15.5 | 183.5 | 15.5 | -0.16 | -21.62 | 0 | 0 | '23/05/30 | 24.55 | +0.05 | +0.2 | 821.1 | 2,011 | 114 | 13.9 | 279.5 | 13.9 | 279 | 13.9 | -0.5 | -43.86 | 0 | 0 | '23/05/29 | 25.6 | +0.7 | +2.81 | 1,398 | 3,567 | 152 | 10.9 | 387.8 | 10.9 | 388.4 | 10.9 | +0.58 | +38.16 | 0 | 0 | '23/05/26 | 24.9 | -0.25 | -0.99 | 373.9 | 934 | 18 | 4.81 | 44.94 | 4.81 | 44.96 | 4.81 | +0.03 | +16.67 | 0 | 0 | '23/05/25 | 25.15 | 0 | 0 | 477.8 | 1,195 | 61 | 12.8 | 152.1 | 12.7 | 153.2 | 12.8 | +1.06 | +173.8 | 0 | 0 | '23/05/24 | 25.15 | +0.15 | +0.6 | 318 | 801.2 | 28 | 8.81 | 70.5 | 8.8 | 70.57 | 8.81 | +0.08 | +26.79 | 0 | 0 | '23/05/23 | 25 | -0.3 | -1.19 | 386 | 969.7 | 69 | 17.9 | 173.1 | 17.9 | 173.5 | 17.9 | +0.36 | +51.45 | 0 | 0 | '23/05/22 | 25.3 | +0.25 | +1 | 488.9 | 1,233 | 111 | 22.7 | 279.5 | 22.7 | 279.8 | 22.7 | +0.35 | +31.53 | 0 | 0 | '23/05/19 | 25.05 | -0.05 | -0.2 | 904.9 | 2,286 | 93 | 10.3 | 234.3 | 10.3 | 234.5 | 10.3 | +0.24 | +25.81 | 0 | 0 | '23/05/18 | 25.1 | +0.25 | +1.01 | 939.9 | 2,353 | 82 | 8.72 | 204.8 | 8.7 | 205.1 | 8.72 | +0.35 | +42.68 | 0 | 0 | '23/05/17 | 24.85 | +0.35 | +1.43 | 565.7 | 1,404 | 61 | 10.8 | 151.3 | 10.8 | 151.2 | 10.8 | -0.06 | -9.836 | 0 | 0 | '23/05/16 | 24.5 | +0.15 | +0.62 | 795.5 | 1,965 | 183 | 23 | 452.5 | 23 | 451.8 | 23 | -0.63 | -34.43 | 3 | 0.38 | '23/05/15 | 24.35 | +1 | +4.28 | 875.5 | 2,119 | 118 | 13.5 | 283.8 | 13.4 | 285.8 | 13.5 | +2 | +169.9 | 6 | 0.69 | '23/05/12 | 23.35 | +0.05 | +0.21 | 90.74 | 212.3 | 22 | 24.2 | 51.44 | 24.2 | 51.56 | 24.3 | +0.12 | +56.82 | 0 | 0 | '23/05/11 | 23.3 | -0.45 | -1.89 | 188.4 | 442.1 | 14 | 7.43 | 33.01 | 7.47 | 32.94 | 7.45 | -0.06 | -46.43 | 0 | 0 | '23/05/10 | 23.75 | +0.6 | +2.59 | 273.8 | 645.4 | 34 | 12.4 | 79.83 | 12.4 | 80.14 | 12.4 | +0.31 | +91.18 | 0 | 0 | '23/05/09 | 23.15 | -0.05 | -0.22 | 144.3 | 334.8 | 23 | 15.9 | 53.54 | 16 | 53.36 | 15.9 | -0.18 | -80.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 23.2 | -0.15 | -0.64 | 96.41 | 225.7 | 8 | 8.3 | 18.74 | 8.3 | 18.8 | 8.33 | +0.05 | +62.5 | 0 | 0 | '23/05/05 | 23.35 | 0 | 0 | 94.48 | 220.5 | 12 | 12.7 | 27.99 | 12.7 | 28 | 12.7 | +0.01 | +8.333 | 0 | 0 | '23/05/04 | 23.35 | +0.05 | +0.21 | 102.2 | 238.8 | 14 | 13.7 | 32.55 | 13.6 | 32.65 | 13.7 | +0.1 | +71.43 | 0 | 0 | '23/05/03 | 23.3 | -0.25 | -1.06 | 125.5 | 293.8 | 18 | 14.3 | 42.17 | 14.4 | 42.32 | 14.4 | +0.14 | +80.56 | 0 | 0 | '23/05/02 | 23.55 | -0.05 | -0.21 | 163.8 | 384.5 | 31 | 18.9 | 72.48 | 18.9 | 72.92 | 19 | +0.44 | +140.3 | 0 | 0 | '23/04/28 | 23.6 | +0.3 | +1.29 | 164.2 | 388.3 | 45 | 27.4 | 106.4 | 27.4 | 106.6 | 27.5 | +0.16 | +34.44 | 0 | 0 | '23/04/27 | 23.3 | +0.2 | +0.87 | 202.8 | 474.1 | 46 | 22.7 | 107.1 | 22.6 | 107.6 | 22.7 | +0.48 | +103.3 | 0 | 0 | '23/04/26 | 23.1 | +0.3 | +1.32 | 171.3 | 392.6 | 70 | 40.9 | 160.4 | 40.9 | 160.4 | 40.9 | -0.04 | -6.429 | 0 | 0 | '23/04/25 | 22.8 | -0.45 | -1.94 | 326.4 | 746.1 | 26 | 7.96 | 59.3 | 7.95 | 59.82 | 8.02 | +0.52 | +198.1 | 1 | 0.31 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|