| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.95 | 23.95 | 0 | 0% | 0.84% | 23.9 | 24.1 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 228.2萬 | 59 | 1.6張/筆 | 23.95元 | 0.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 258 | 618.5萬 | 78 | 3.3張/筆 | 23.96元 | +0.15 (+0.63%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 23.95 | 0 | 0 | 95.29 | 228.2 | | | | | | | | | | | '24/04/25 | 23.95 | +0.15 | +0.63 | 258.1 | 618.5 | 64 | 24.8 | 153.2 | 24.8 | 153.8 | 24.9 | +0.63 | +98.44 | 0 | 0 | '24/04/24 | 23.8 | +0.3 | +1.28 | 184.3 | 437.3 | 21 | 11.4 | 49.7 | 11.4 | 50.04 | 11.4 | +0.35 | +166.7 | 0 | 0 | '24/04/23 | 23.5 | +0.1 | +0.43 | 44 | 103.5 | 5 | 11.4 | 11.74 | 11.3 | 11.79 | 11.4 | +0.05 | +100 | 0 | 0 | '24/04/22 | 23.4 | -0.05 | -0.21 | 293.3 | 690.1 | 17 | 5.8 | 40.08 | 5.81 | 40.06 | 5.8 | -0.02 | -11.76 | 0 | 0 | '24/04/19 | 23.45 | -0.55 | -2.29 | 511.5 | 1,202 | 67 | 13.1 | 156.6 | 13 | 157.6 | 13.1 | +0.98 | +146.3 | 0 | 0 | '24/04/18 | 24 | -0.05 | -0.21 | 221 | 533.1 | 10 | 4.52 | 24.02 | 4.51 | 24.1 | 4.52 | +0.08 | +75 | 0 | 0 | '24/04/17 | 24.05 | +0.4 | +1.69 | 269.3 | 650.9 | 16 | 5.94 | 38.56 | 5.92 | 38.56 | 5.93 | +0.01 | +6.25 | 0 | 0 | '24/04/16 | 23.65 | -0.8 | -3.27 | 619.5 | 1,485 | 19 | 3.07 | 45.64 | 3.07 | 45.06 | 3.03 | -0.57 | -300 | 0 | 0 | '24/04/15 | 24.45 | -0.55 | -2.2 | 585.2 | 1,440 | 35 | 5.98 | 85.86 | 5.96 | 85.76 | 5.96 | -0.1 | -28.57 | 0 | 0 | '24/04/12 | 25 | +0.05 | +0.2 | 444.4 | 1,118 | 87 | 19.6 | 218.7 | 19.6 | 219.2 | 19.6 | +0.57 | +65.52 | 0 | 0 | '24/04/11 | 24.95 | -0.1 | -0.4 | 226.3 | 566.5 | 12 | 5.3 | 29.98 | 5.29 | 30.08 | 5.31 | +0.1 | +83.33 | 0 | 0 | '24/04/10 | 25.05 | +0.05 | +0.2 | 196.5 | 493.8 | 26 | 13.2 | 65.16 | 13.2 | 65.4 | 13.2 | +0.25 | +96.15 | 0 | 0 | '24/04/09 | 25 | 0 | 0 | 164.8 | 412.4 | 14 | 8.5 | 35.04 | 8.5 | 35 | 8.49 | -0.04 | -28.57 | 0 | 0 | '24/04/08 | 25 | +0.1 | +0.4 | 224.2 | 559.9 | 10 | 4.46 | 24.97 | 4.46 | 24.9 | 4.45 | -0.07 | -70 | 0 | 0 | '24/04/03 | 24.9 | -0.25 | -0.99 | 195.7 | 488.4 | 13 | 6.64 | 32.44 | 6.64 | 32.4 | 6.63 | -0.04 | -30.77 | 0 | 0 | '24/04/02 | 25.15 | +0.4 | +1.62 | 2,568 | 6,250 | 138 | 5.37 | 347.9 | 5.57 | 348.4 | 5.57 | +0.5 | +36.23 | 0 | 0 | '24/04/01 | 24.75 | +0.15 | +0.61 | 64.13 | 158.6 | 6 | 9.36 | 14.8 | 9.33 | 14.84 | 9.36 | +0.04 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 24.6 | +0.05 | +0.2 | 143.4 | 353.7 | 8 | 5.58 | 19.7 | 5.57 | 19.77 | 5.59 | +0.07 | +87.5 | 0 | 0 | '24/03/28 | 24.55 | +0.05 | +0.2 | 121 | 296.8 | 12 | 9.92 | 29.4 | 9.91 | 29.52 | 9.94 | +0.11 | +91.67 | 0 | 0 | '24/03/27 | 24.5 | +0.1 | +0.41 | 253.4 | 623.2 | 11 | 4.34 | 26.9 | 4.32 | 27.14 | 4.36 | +0.24 | +213.6 | 0 | 0 | '24/03/26 | 24.4 | -0.25 | -1.01 | 444.5 | 1,087 | 28 | 6.3 | 68.26 | 6.28 | 68.54 | 6.31 | +0.28 | +100 | 0 | 0 | '24/03/25 | 24.65 | +0.05 | +0.2 | 218.6 | 538.1 | 9 | 4.12 | 22.14 | 4.11 | 22.21 | 4.13 | +0.07 | +77.78 | 0 | 0 | '24/03/22 | 24.6 | -0.1 | -0.4 | 125.3 | 308.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 24.7 | +0.15 | +0.61 | 133 | 328.1 | 4 | 3.01 | 9.88 | 3.01 | 9.88 | 3.01 | 0 | 0 | 0 | 0 | '24/03/20 | 24.55 | -0.05 | -0.2 | 147 | 361.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 24.6 | +0.1 | +0.41 | 145.5 | 358.8 | 8 | 5.5 | 19.72 | 5.5 | 19.76 | 5.51 | +0.04 | +56.25 | 0 | 0 | '24/03/18 | 24.5 | 0 | 0 | 191.9 | 469.6 | 11 | 5.73 | 26.88 | 5.72 | 26.92 | 5.73 | +0.04 | +36.36 | 0 | 0 | '24/03/15 | 24.5 | +0.05 | +0.2 | 312.6 | 763.3 | 33 | 10.6 | 80.12 | 10.5 | 80.64 | 10.6 | +0.52 | +156.1 | 0 | 0 | '24/03/14 | 24.45 | -0.1 | -0.41 | 193.3 | 473.8 | 19 | 9.83 | 46.66 | 9.85 | 46.58 | 9.83 | -0.08 | -39.47 | 0 | 0 | '24/03/13 | 24.55 | -0.4 | -1.6 | 529.9 | 1,308 | 45 | 8.49 | 111.2 | 8.5 | 111.2 | 8.5 | -0.05 | -11.11 | 0 | 0 | '24/03/12 | 24.95 | +0.05 | +0.2 | 168.5 | 420 | 8 | 4.75 | 19.89 | 4.74 | 20 | 4.76 | +0.12 | +143.8 | 0 | 0 | '24/03/11 | 24.9 | +0.2 | +0.81 | 721.8 | 1,801 | 65 | 9 | 162.2 | 9 | 161.9 | 8.99 | -0.27 | -41.54 | 0 | 0 | '24/03/08 | 24.7 | -0.95 | -3.7 | 1,207 | 3,011 | 206 | 17.1 | 513.4 | 17.1 | 516.6 | 17.2 | +3.19 | +154.9 | 5 | 0.41 | '24/03/07 | 25.65 | -0.05 | -0.19 | 1,087 | 2,808 | 186 | 17.1 | 480.2 | 17.1 | 482.8 | 17.2 | +2.57 | +138.2 | 0 | 0 | '24/03/06 | 25.7 | +0.6 | +2.39 | 1,515 | 3,877 | 209 | 13.8 | 531.5 | 13.7 | 537.3 | 13.9 | +5.77 | +276.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.1 | +0.25 | +1.01 | 761.8 | 1,908 | 38 | 4.99 | 95.32 | 4.99 | 95.26 | 4.99 | -0.05 | -13.16 | 0 | 0 | '24/03/04 | 24.85 | -0.3 | -1.19 | 1,071 | 2,680 | 129 | 12 | 323.2 | 12.1 | 323.9 | 12.1 | +0.72 | +55.81 | 0 | 0 | '24/03/01 | 25.15 | +0.15 | +0.6 | 630 | 1,577 | 67 | 10.6 | 167.5 | 10.6 | 167.6 | 10.6 | +0.09 | +13.43 | 0 | 0 | '24/02/29 | 25 | +0.2 | +0.81 | 1,036 | 2,581 | 147 | 14.2 | 365.7 | 14.2 | 366.4 | 14.2 | +0.78 | +53.4 | 0 | 0 | '24/02/27 | 24.8 | +0.75 | +3.12 | 1,499 | 3,688 | 195 | 13 | 477.6 | 13 | 481.4 | 13.1 | +3.8 | +194.6 | 0 | 0 | '24/02/26 | 24.05 | 0 | 0 | 335.1 | 804.7 | 14 | 4.18 | 33.65 | 4.18 | 33.74 | 4.19 | +0.1 | +67.86 | 0 | 0 | '24/02/23 | 24.05 | +0.1 | +0.42 | 543.3 | 1,307 | 55 | 10.1 | 132 | 10.1 | 133.2 | 10.2 | +1.25 | +226.4 | 0 | 0 | '24/02/22 | 23.95 | -0.05 | -0.21 | 260.8 | 624 | 35 | 13.4 | 83.6 | 13.4 | 84.04 | 13.5 | +0.44 | +125.7 | 0 | 0 | '24/02/21 | 24 | -0.3 | -1.23 | 311.4 | 749.5 | 14 | 4.5 | 33.74 | 4.5 | 33.83 | 4.51 | +0.08 | +60.71 | 0 | 0 | '24/02/20 | 24.3 | +0.25 | +1.04 | 328.9 | 797.1 | 18 | 5.47 | 43.56 | 5.46 | 43.72 | 5.48 | +0.16 | +86.11 | 0 | 0 | '24/02/19 | 24.05 | +0.35 | +1.48 | 222.3 | 530.9 | 8 | 3.6 | 18.95 | 3.57 | 19.18 | 3.61 | +0.22 | +275 | 0 | 0 | '24/02/16 | 23.7 | +0.2 | +0.85 | 222.1 | 524.2 | 19 | 8.56 | 44.88 | 8.56 | 44.9 | 8.57 | +0.02 | +7.895 | 0 | 0 | '24/02/15 | 23.5 | +0.1 | +0.43 | 182.5 | 425.3 | 35 | 19.2 | 80.84 | 19 | 82.19 | 19.3 | +1.34 | +384.3 | 0 | 0 | '24/02/05 | 23.4 | -0.5 | -2.09 | 351.3 | 826 | 32 | 9.11 | 75.34 | 9.12 | 75.18 | 9.1 | -0.16 | -51.56 | 0 | 0 | '24/02/02 | 23.9 | -0.35 | -1.44 | 260.2 | 625.3 | 17 | 6.53 | 40.86 | 6.53 | 40.8 | 6.53 | -0.06 | -32.35 | 0 | 0 | '24/02/01 | 24.25 | 0 | 0 | 99.24 | 239.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 24.25 | 0 | 0 | 347.8 | 845.4 | 24 | 6.9 | 58.33 | 6.9 | 58.3 | 6.9 | -0.02 | -10.42 | 0 | 0 | '24/01/30 | 24.25 | -0.1 | -0.41 | 258.8 | 629 | 11 | 4.25 | 26.93 | 4.28 | 27 | 4.29 | +0.08 | +68.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 24.35 | -0.35 | -1.42 | 218.3 | 532.2 | 7 | 3.21 | 17.11 | 3.22 | 17.07 | 3.21 | -0.04 | -64.29 | 0 | 0 | '24/01/26 | 24.7 | -0.25 | -1 | 536.6 | 1,325 | 59 | 11 | 145.9 | 11 | 146 | 11 | +0.08 | +12.71 | 0 | 0 | '24/01/25 | 24.95 | +0.05 | +0.2 | 687.2 | 1,712 | 44 | 6.4 | 109.9 | 6.42 | 110 | 6.42 | +0.1 | +22.73 | 0 | 0 | '24/01/24 | 24.9 | 0 | 0 | 1,139 | 2,855 | 161 | 14.1 | 403.5 | 14.1 | 403.4 | 14.1 | -0.13 | -8.075 | 0 | 0 | '24/01/23 | 24.9 | +0.85 | +3.53 | 2,021 | 5,037 | 478 | 23.7 | 1,193 | 23.7 | 1,193 | 23.7 | +0.3 | +6.276 | 2 | 0.1 | '24/01/22 | 24.05 | +0.05 | +0.21 | 3,113 | 7,397 | 6 | 0.19 | 14.44 | 0.2 | 14.45 | 0.2 | +0.01 | +16.67 | 0 | 0 | '24/01/19 | 24 | +0.15 | +0.63 | 115.8 | 277.1 | 9 | 7.77 | 21.6 | 7.8 | 21.57 | 7.79 | -0.03 | -33.33 | 0 | 0 | '24/01/18 | 23.85 | +0.05 | +0.21 | 178.3 | 425.6 | 64 | 35.9 | 152.9 | 35.9 | 152.6 | 35.8 | -0.28 | -42.97 | 0 | 0 | '24/01/17 | 23.8 | -0.3 | -1.24 | 1,629 | 3,994 | 792 | 48.6 | 1,946 | 48.7 | 1,932 | 48.4 | -14.41 | -181.9 | 0 | 0 | '24/01/16 | 24.1 | -0.05 | -0.21 | 280.1 | 676.9 | 19 | 6.78 | 46.06 | 6.8 | 45.88 | 6.78 | -0.18 | -94.74 | 0 | 0 | '24/01/15 | 24.15 | +0.35 | +1.47 | 301.5 | 728 | 11 | 3.65 | 26.54 | 3.65 | 26.54 | 3.65 | 0 | 0 | 0 | 0 | '24/01/12 | 23.8 | 0 | 0 | 159.1 | 379.7 | 5 | 3.14 | 11.96 | 3.15 | 11.9 | 3.13 | -0.06 | -120 | 1 | 0.63 | '24/01/11 | 23.8 | +0.2 | +0.85 | 96 | 227.7 | 1 | 1.04 | 2.38 | 1.04 | 2.38 | 1.05 | 0 | +50 | 0 | 0 | '24/01/10 | 23.6 | -0.3 | -1.26 | 265.6 | 628.2 | 22 | 8.28 | 51.9 | 8.26 | 51.94 | 8.27 | +0.04 | +20.45 | 0 | 0 | '24/01/09 | 23.9 | -0.3 | -1.24 | 299.3 | 719 | 37 | 12.4 | 89.36 | 12.4 | 88.66 | 12.3 | -0.71 | -191.9 | 0 | 0 | '24/01/08 | 24.2 | +0.15 | +0.62 | 216.1 | 522.1 | 22 | 10.2 | 53.1 | 10.2 | 53.27 | 10.2 | +0.18 | +79.55 | 0 | 0 | '24/01/05 | 24.05 | -0.35 | -1.43 | 521.7 | 1,260 | 61 | 11.7 | 147.2 | 11.7 | 148.1 | 11.8 | +0.9 | +147.5 | 0 | 0 | '24/01/04 | 24.4 | -0.05 | -0.2 | 657 | 1,617 | 223 | 33.9 | 548.6 | 33.9 | 549.4 | 34 | +0.77 | +34.53 | 2 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 24.45 | +0.3 | +1.24 | 2,948 | 7,334 | 1,002 | 34 | 2,493 | 34 | 2,492 | 34 | -1.42 | -14.17 | 5 | 0.17 | '24/01/02 | 24.15 | +0.35 | +1.47 | 411.3 | 994.1 | 49 | 11.9 | 118.1 | 11.9 | 118.9 | 12 | +0.75 | +153.1 | 0 | 0 | '23/12/29 | 23.8 | -0.2 | -0.83 | 301.2 | 719.9 | 8 | 2.66 | 19.15 | 2.66 | 19.16 | 2.66 | 0 | +6.25 | 0 | 0 | '23/12/28 | 24 | -0.45 | -1.84 | 1,325 | 3,200 | 428 | 32.3 | 1,035 | 32.3 | 1,035 | 32.4 | +0.76 | +17.87 | 0 | 0 | '23/12/27 | 24.45 | +1.5 | +6.54 | 1,805 | 4,327 | 413 | 22.9 | 983.1 | 22.7 | 1,001 | 23.1 | +18.04 | +436.7 | 0 | 0 | '23/12/26 | 22.95 | -0.05 | -0.22 | 97.29 | 223.8 | 6 | 6.17 | 13.8 | 6.17 | 13.8 | 6.16 | 0 | -8.333 | 0 | 0 | '23/12/25 | 23 | -0.05 | -0.22 | 1,853 | 3,884 | 13 | 0.7 | 30.04 | 0.77 | 30 | 0.77 | -0.04 | -30.77 | 0 | 0 | '23/12/22 | 23.05 | +0.1 | +0.44 | 270.5 | 627.3 | 83 | 30.7 | 192.7 | 30.7 | 192.1 | 30.6 | -0.56 | -66.87 | 0 | 0 | '23/12/21 | 22.95 | +0.1 | +0.44 | 275.1 | 637.9 | 35 | 12.7 | 81.06 | 12.7 | 80.83 | 12.7 | -0.22 | -64.29 | 2 | 0.73 | '23/12/20 | 22.85 | +0.25 | +1.11 | 121.3 | 277 | 10 | 8.25 | 22.76 | 8.21 | 22.84 | 8.25 | +0.09 | +90 | 0 | 0 | '23/12/19 | 22.6 | +0.05 | +0.22 | 65.1 | 147.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 22.55 | -0.15 | -0.66 | 88.95 | 201.2 | 1 | 1.12 | 2.26 | 1.12 | 2.27 | 1.13 | +0.01 | +100 | 0 | 0 | '23/12/15 | 22.7 | +0.05 | +0.22 | 124.3 | 282.1 | 5 | 4.02 | 11.36 | 4.03 | 11.45 | 4.06 | +0.09 | +180 | 0 | 0 | '23/12/14 | 22.65 | -0.1 | -0.44 | 179.1 | 406.7 | 3 | 1.68 | 6.84 | 1.68 | 6.81 | 1.67 | -0.03 | -100 | 0 | 0 | '23/12/13 | 22.75 | -0.05 | -0.22 | 94.49 | 215.1 | 10 | 10.6 | 22.67 | 10.5 | 22.78 | 10.6 | +0.1 | +105 | 0 | 0 | '23/12/12 | 22.8 | -0.05 | -0.22 | 74.65 | 170.9 | 2 | 2.68 | 4.57 | 2.67 | 4.59 | 2.69 | +0.02 | +100 | 0 | 0 | '23/12/11 | 22.85 | +0.05 | +0.22 | 102.1 | 234.2 | 1 | 0.98 | 2.28 | 0.98 | 2.31 | 0.98 | +0.02 | +200 | 0 | 0 | '23/12/08 | 22.8 | +0.05 | +0.22 | 114.4 | 261 | 1 | 0.87 | 2.28 | 0.87 | 2.28 | 0.87 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 22.75 | 0 | 0 | 65.25 | 148.6 | 2 | 3.07 | 4.56 | 3.07 | 4.57 | 3.07 | 0 | +25 | 0 | 0 | '23/12/06 | 22.75 | +0.05 | +0.22 | 72 | 163.8 | 3 | 4.17 | 6.81 | 4.16 | 6.84 | 4.18 | +0.03 | +100 | 0 | 0 | '23/12/05 | 22.7 | -0.25 | -1.09 | 82.53 | 188 | 3 | 3.63 | 6.84 | 3.64 | 6.81 | 3.62 | -0.04 | -116.7 | 0 | 0 | '23/12/04 | 22.95 | +0.1 | +0.44 | 116 | 266.4 | 1 | 0.86 | 2.29 | 0.86 | 2.31 | 0.87 | +0.02 | +150 | 0 | 0 | '23/12/01 | 22.85 | -0.05 | -0.22 | 163.8 | 375.7 | 2 | 1.22 | 4.56 | 1.21 | 4.61 | 1.23 | +0.05 | +250 | 0 | 0 | '23/11/30 | 22.9 | +0.15 | +0.66 | 75.18 | 171.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 22.75 | +0.1 | +0.44 | 52.59 | 119.8 | 3 | 5.7 | 6.82 | 5.69 | 6.84 | 5.71 | +0.02 | +50 | 0 | 0 | '23/11/28 | 22.65 | +0.1 | +0.44 | 86.06 | 194.4 | 10 | 11.6 | 22.58 | 11.6 | 22.65 | 11.7 | +0.08 | +75 | 0 | 0 | '23/11/27 | 22.55 | -0.05 | -0.22 | 60.21 | 136.2 | 7 | 11.6 | 15.84 | 11.6 | 15.81 | 11.6 | -0.02 | -35.71 | 0 | 0 | '23/11/24 | 22.6 | -0.1 | -0.44 | 51.29 | 116.3 | 2 | 3.9 | 4.54 | 3.91 | 4.52 | 3.89 | -0.02 | -125 | 0 | 0 | '23/11/23 | 22.7 | -0.05 | -0.22 | 74.38 | 169.6 | 1 | 1.34 | 2.28 | 1.34 | 2.27 | 1.34 | -0.01 | -100 | 0 | 0 | '23/11/22 | 22.75 | +0.1 | +0.44 | 103 | 234.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 22.65 | +0.1 | +0.44 | 114.5 | 258.4 | 8 | 6.99 | 17.98 | 6.96 | 18.06 | 6.99 | +0.08 | +100 | 0 | 0 | '23/11/20 | 22.55 | +0.05 | +0.22 | 88.02 | 198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 22.5 | +0.05 | +0.22 | 59.64 | 134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 22.45 | +0.05 | +0.22 | 60.17 | 134.6 | 1 | 1.66 | 2.23 | 1.66 | 2.24 | 1.67 | +0.02 | +150 | 0 | 0 | '23/11/15 | 22.4 | +0.2 | +0.9 | 86.24 | 192.7 | 2 | 2.32 | 4.46 | 2.31 | 4.47 | 2.32 | +0.01 | +50 | 0 | 0 | '23/11/14 | 22.2 | -0.3 | -1.33 | 149.3 | 332.5 | 7 | 4.69 | 15.59 | 4.69 | 15.59 | 4.69 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 22.5 | +0.05 | +0.22 | 51.26 | 115.2 | 2 | 3.9 | 4.49 | 3.9 | 4.5 | 3.91 | +0.01 | +50 | 0 | 0 | '23/11/10 | 22.45 | -0.3 | -1.32 | 45.41 | 102.2 | 3 | 6.61 | 6.74 | 6.6 | 6.78 | 6.64 | +0.04 | +133.3 | 0 | 0 | '23/11/09 | 22.75 | -0.2 | -0.87 | 37.05 | 84.5 | 4 | 10.8 | 9.15 | 10.8 | 9.11 | 10.8 | -0.04 | -112.5 | 0 | 0 | '23/11/08 | 22.95 | +0.4 | +1.77 | 57.61 | 131.2 | 1 | 1.74 | 2.26 | 1.73 | 2.31 | 1.76 | +0.04 | +450 | 0 | 0 | '23/11/07 | 22.55 | +0.3 | +1.35 | 67.09 | 150.1 | 29 | 43.2 | 64.88 | 43.2 | 64.82 | 43.2 | -0.06 | -20.69 | 0 | 0 | '23/11/06 | 22.25 | -0.05 | -0.22 | 63.25 | 140.5 | 7 | 11.1 | 15.48 | 11 | 15.57 | 11.1 | +0.09 | +128.6 | 0 | 0 | '23/11/03 | 22.3 | 0 | 0 | 22.09 | 49.25 | 1 | 4.53 | 2.23 | 4.53 | 2.23 | 4.53 | 0 | 0 | 0 | 0 | '23/11/02 | 22.3 | +0.35 | +1.59 | 34.59 | 76.68 | 3 | 8.67 | 6.63 | 8.65 | 6.66 | 8.69 | +0.04 | +116.7 | 0 | 0 | '23/11/01 | 21.95 | +0.25 | +1.15 | 39 | 85.27 | 3 | 7.69 | 6.56 | 7.69 | 6.56 | 7.7 | +0.01 | +33.33 | 0 | 0 | '23/10/31 | 21.7 | -0.7 | -3.12 | 184.5 | 406.6 | 4 | 2.17 | 8.74 | 2.15 | 8.86 | 2.18 | +0.13 | +325 | 0 | 0 | '23/10/30 | 22.4 | 0 | 0 | 20.01 | 44.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 22.4 | 0 | 0 | 53 | 118.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 22.4 | -0.2 | -0.88 | 46.1 | 103.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 22.6 | +0.1 | +0.44 | 72.02 | 163.7 | 7 | 9.72 | 15.93 | 9.73 | 15.86 | 9.69 | -0.06 | -92.86 | 0 | 0 | '23/10/24 | 22.5 | +0.3 | +1.35 | 124 | 278.8 | 1 | 0.81 | 2.25 | 0.81 | 2.24 | 0.8 | -0.01 | -100 | 0 | 0 | '23/10/23 | 22.2 | -0.3 | -1.33 | 88.04 | 198.1 | 1 | 1.14 | 2.22 | 1.12 | 2.28 | 1.15 | +0.06 | +550 | 0 | 0 | '23/10/20 | 22.5 | -0.3 | -1.32 | 68.15 | 153.8 | 1 | 1.47 | 2.25 | 1.46 | 2.28 | 1.48 | +0.03 | +300 | 0 | 0 | '23/10/19 | 22.8 | +0.1 | +0.44 | 53.01 | 120.1 | 1 | 1.89 | 2.26 | 1.88 | 2.27 | 1.89 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 22.7 | 0 | 0 | 62.22 | 140.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 22.7 | -0.05 | -0.22 | 61.65 | 140.4 | 1 | 1.62 | 2.28 | 1.62 | 2.27 | 1.62 | -0.01 | -100 | 0 | 0 | '23/10/16 | 22.75 | +0.05 | +0.22 | 47.26 | 107.5 | 1 | 2.12 | 2.28 | 2.12 | 2.28 | 2.12 | 0 | -50 | 0 | 0 | '23/10/13 | 22.7 | -0.25 | -1.09 | 124.8 | 284.1 | 9 | 7.21 | 20.48 | 7.21 | 20.55 | 7.23 | +0.08 | +83.33 | 0 | 0 | '23/10/12 | 22.95 | +0.2 | +0.88 | 97.45 | 223.4 | 2 | 2.05 | 4.58 | 2.05 | 4.59 | 2.05 | +0.01 | +50 | 0 | 0 | '23/10/11 | 22.75 | -0.4 | -1.73 | 125.2 | 286.3 | 18 | 14.4 | 41.22 | 14.4 | 41.56 | 14.5 | +0.34 | +188.9 | 0 | 0 | '23/10/06 | 23.15 | -0.25 | -1.07 | 388.5 | 900.6 | 53 | 13.6 | 123.9 | 13.8 | 123.5 | 13.7 | -0.38 | -72.64 | 0 | 0 | '23/10/05 | 23.4 | +0.3 | +1.3 | 158 | 370.7 | 12 | 7.59 | 28.19 | 7.61 | 28.05 | 7.57 | -0.14 | -116.7 | 0 | 0 | '23/10/04 | 23.1 | 0 | 0 | 132 | 306.4 | 5 | 3.79 | 11.63 | 3.8 | 11.58 | 3.78 | -0.04 | -90 | 0 | 0 | '23/10/03 | 23.1 | -0.1 | -0.43 | 132.6 | 309.2 | 13 | 9.81 | 30.22 | 9.78 | 30.36 | 9.82 | +0.14 | +103.8 | 0 | 0 | '23/10/02 | 23.2 | +0.55 | +2.43 | 256.6 | 592.1 | 6 | 2.34 | 13.76 | 2.32 | 13.83 | 2.34 | +0.06 | +108.3 | 0 | 0 | '23/09/28 | 22.65 | +0.3 | +1.34 | 114.2 | 257.2 | 5 | 4.38 | 11.26 | 4.38 | 11.26 | 4.38 | 0 | 0 | 0 | 0 | '23/09/27 | 22.35 | -0.1 | -0.45 | 51.19 | 114.3 | 1 | 1.95 | 2.24 | 1.96 | 2.24 | 1.96 | +0.01 | +100 | 0 | 0 | '23/09/26 | 22.45 | 0 | 0 | 50.3 | 112.9 | 1 | 1.99 | 2.24 | 1.99 | 2.24 | 1.99 | 0 | 0 | 0 | 0 | '23/09/25 | 22.45 | +0.1 | +0.45 | 75.04 | 168.5 | 3 | 4 | 6.73 | 3.99 | 6.74 | 4 | +0.02 | +50 | 0 | 0 | '23/09/22 | 22.35 | -0.05 | -0.22 | 80.32 | 179.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 22.4 | -0.4 | -1.75 | 98.16 | 221.6 | 2 | 2.04 | 4.51 | 2.04 | 4.53 | 2.04 | +0.02 | +75 | 0 | 0 | '23/09/20 | 22.8 | +0.25 | +1.11 | 183.4 | 417.7 | 7 | 3.82 | 15.94 | 3.81 | 15.92 | 3.81 | -0.02 | -28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 22.55 | +0.15 | +0.67 | 171.1 | 386.3 | 6 | 3.51 | 13.55 | 3.51 | 13.53 | 3.5 | -0.02 | -33.33 | 0 | 0 | '23/09/18 | 22.4 | 0 | 0 | 75.03 | 168.3 | 1 | 1.33 | 2.24 | 1.33 | 2.25 | 1.34 | +0.01 | +100 | 0 | 0 | '23/09/15 | 22.4 | -0.05 | -0.22 | 105 | 235.6 | 4 | 3.81 | 8.97 | 3.81 | 8.97 | 3.81 | 0 | 0 | 0 | 0 | '23/09/14 | 22.45 | +0.35 | +1.58 | 210.4 | 472.4 | 4 | 1.9 | 8.92 | 1.89 | 8.98 | 1.9 | +0.06 | +150 | 0 | 0 | '23/09/13 | 22.1 | +0.3 | +1.38 | 78.43 | 172.8 | 2 | 2.55 | 4.41 | 2.55 | 4.4 | 2.55 | 0 | -25 | 0 | 0 | '23/09/12 | 21.8 | +0.1 | +0.46 | 114.2 | 249.2 | 5 | 4.38 | 10.91 | 4.38 | 10.94 | 4.39 | +0.03 | +60 | 0 | 0 | '23/09/11 | 21.7 | -0.15 | -0.69 | 112.5 | 245.2 | 3 | 2.67 | 6.55 | 2.67 | 6.53 | 2.66 | -0.02 | -66.67 | 0 | 0 | '23/09/08 | 21.85 | -0.15 | -0.68 | 74 | 162 | 2 | 2.7 | 4.38 | 2.71 | 4.38 | 2.71 | 0 | 0 | 0 | 0 | '23/09/07 | 22 | -0.1 | -0.45 | 73.1 | 160.8 | 7 | 9.58 | 15.38 | 9.57 | 15.46 | 9.62 | +0.08 | +114.3 | 0 | 0 | '23/09/06 | 22.1 | 0 | 0 | 74.3 | 164.5 | 3 | 4.04 | 6.62 | 4.03 | 6.64 | 4.04 | +0.02 | +66.67 | 0 | 0 | '23/09/05 | 22.1 | +0.35 | +1.61 | 146.2 | 320.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 21.75 | +0.1 | +0.46 | 104.4 | 226.7 | 2 | 1.92 | 4.34 | 1.91 | 4.35 | 1.92 | +0.01 | +50 | 0 | 0 | '23/09/01 | 21.65 | +0.1 | +0.46 | 80.13 | 173.6 | 2 | 2.5 | 4.33 | 2.49 | 4.33 | 2.49 | 0 | 0 | 0 | 0 | '23/08/31 | 21.55 | -0.15 | -0.69 | 171 | 369.4 | 1 | 0.58 | 2.16 | 0.59 | 2.15 | 0.58 | -0.01 | -100 | 0 | 0 | '23/08/30 | 21.7 | +0.15 | +0.7 | 220.1 | 475 | 5 | 2.27 | 10.82 | 2.28 | 10.81 | 2.28 | -0.01 | -20 | 0 | 0 | '23/08/29 | 21.55 | 0 | 0 | 164.4 | 354.5 | 5 | 3.04 | 10.82 | 3.05 | 10.78 | 3.04 | -0.04 | -80 | 0 | 0 | '23/08/28 | 21.55 | -0.1 | -0.46 | 126.5 | 272.6 | 4 | 3.16 | 8.62 | 3.16 | 8.63 | 3.17 | +0.01 | +25 | 0 | 0 | '23/08/25 | 21.65 | 0 | 0 | 135.2 | 292.7 | 7 | 5.18 | 15.14 | 5.17 | 15.16 | 5.18 | +0.02 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 21.65 | -0.1 | -0.46 | 187.3 | 406.5 | 5 | 2.67 | 10.84 | 2.67 | 10.86 | 2.67 | +0.01 | +20 | 0 | 0 | '23/08/23 | 21.75 | -0.1 | -0.46 | 283.3 | 615.5 | 7 | 2.47 | 15.24 | 2.48 | 15.2 | 2.47 | -0.05 | -71.43 | 0 | 0 | '23/08/22 | 21.85 | -0.1 | -0.46 | 197.8 | 432.9 | 8 | 4.04 | 17.5 | 4.04 | 17.5 | 4.04 | 0 | 0 | 3 | 1.52 | '23/08/21 | 21.95 | -0.45 | -2.01 | 1,332 | 2,956 | 216 | 16.2 | 482.4 | 16.3 | 474.2 | 16 | -8.18 | -378.5 | 0 | 0 | '23/08/18 | 24.4 | 0 | 0 | 890.3 | 2,178 | 100 | 11.2 | 245.5 | 11.3 | 244.2 | 11.2 | -1.25 | -125.5 | 0 | 0 | '23/08/17 | 24.4 | +0.35 | +1.46 | 392.6 | 956.3 | 21 | 5.35 | 51.2 | 5.35 | 51.4 | 5.37 | +0.2 | +95.24 | 0 | 0 | '23/08/16 | 24.05 | 0 | 0 | 267 | 641.8 | 4 | 1.5 | 9.62 | 1.5 | 9.62 | 1.5 | 0 | 0 | 0 | 0 | '23/08/15 | 24.05 | +0.25 | +1.05 | 1,921 | 4,972 | 1 | 0.05 | 2.38 | 0.05 | 2.4 | 0.05 | +0.02 | +150 | 0 | 0 | '23/08/14 | 23.8 | -0.4 | -1.65 | 371.5 | 888.9 | 9 | 2.42 | 21.38 | 2.41 | 21.62 | 2.43 | +0.24 | +261.1 | 0 | 0 | '23/08/11 | 24.2 | -0.1 | -0.41 | 273.8 | 662.3 | 18 | 6.57 | 43.41 | 6.55 | 43.66 | 6.59 | +0.25 | +138.9 | 0 | 0 | '23/08/10 | 24.3 | -0.5 | -2.02 | 666.1 | 1,635 | 36 | 5.4 | 88.13 | 5.39 | 88.05 | 5.38 | -0.08 | -22.22 | 0 | 0 | '23/08/09 | 24.8 | -0.05 | -0.2 | 193.2 | 480.2 | 2 | 1.04 | 4.97 | 1.03 | 4.96 | 1.03 | -0.01 | -50 | 0 | 0 | '23/08/08 | 24.85 | -0.05 | -0.2 | 227.4 | 566.5 | 10 | 4.4 | 24.91 | 4.4 | 24.9 | 4.39 | -0.02 | -15 | 0 | 0 | '23/08/07 | 24.9 | +0.05 | +0.2 | 192.7 | 480 | 10 | 5.19 | 24.92 | 5.19 | 24.92 | 5.19 | 0 | 0 | 0 | 0 | '23/08/04 | 24.85 | +0.1 | +0.4 | 185.5 | 459.7 | 9 | 4.85 | 22.3 | 4.85 | 22.32 | 4.86 | +0.03 | +33.33 | 0 | 0 | '23/08/02 | 24.75 | -0.2 | -0.8 | 287.2 | 712.4 | 11 | 3.83 | 27.26 | 3.83 | 27.36 | 3.84 | +0.1 | +95.45 | 0 | 0 | '23/08/01 | 24.95 | +0.2 | +0.81 | 306.1 | 764.2 | 17 | 5.55 | 42.47 | 5.56 | 42.46 | 5.56 | 0 | -2.941 | 0 | 0 | '23/07/31 | 24.75 | -0.2 | -0.8 | 319.9 | 796.2 | 12 | 3.75 | 29.94 | 3.76 | 29.97 | 3.76 | +0.02 | +20.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 24.95 | -0.05 | -0.2 | 302 | 754.4 | 19 | 6.29 | 47.53 | 6.3 | 47.49 | 6.3 | -0.04 | -21.05 | 2 | 0.66 | '23/07/27 | 25 | -0.1 | -0.4 | 252.3 | 632.4 | 11 | 4.36 | 27.59 | 4.36 | 27.64 | 4.37 | +0.05 | +45.45 | 0 | 0 | '23/07/26 | 25.1 | +0.35 | +1.41 | 432.4 | 1,081 | 23 | 5.32 | 57.28 | 5.3 | 57.63 | 5.33 | +0.34 | +150 | 0 | 0 | '23/07/25 | 24.75 | +0.1 | +0.41 | 205.1 | 507.1 | 8 | 3.9 | 19.74 | 3.89 | 19.79 | 3.9 | +0.04 | +56.25 | 0 | 0 | '23/07/24 | 24.65 | +0.15 | +0.61 | 225.8 | 555 | 3 | 1.33 | 7.4 | 1.33 | 7.38 | 1.33 | -0.02 | -50 | 0 | 0 | '23/07/21 | 24.5 | -0.1 | -0.41 | 127.1 | 311.7 | 5 | 3.93 | 12.26 | 3.93 | 12.29 | 3.94 | +0.03 | +60 | 0 | 0 | '23/07/20 | 24.6 | +0.15 | +0.61 | 191.6 | 472.6 | 97 | 50.6 | 240.2 | 50.8 | 238.8 | 50.5 | -1.46 | -150 | 0 | 0 | '23/07/19 | 24.45 | 0 | 0 | 144.8 | 355.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 24.45 | -0.2 | -0.81 | 208 | 510.8 | 20 | 9.61 | 49.29 | 9.65 | 49.08 | 9.61 | -0.21 | -105 | 0 | 0 | '23/07/17 | 24.65 | +0.35 | +1.44 | 301.2 | 738.8 | 14 | 4.65 | 34.2 | 4.63 | 34.52 | 4.67 | +0.32 | +232.1 | 0 | 0 | '23/07/14 | 24.3 | -0.2 | -0.82 | 212.3 | 516.6 | 5 | 2.36 | 12.15 | 2.35 | 12.18 | 2.36 | +0.03 | +60 | 0 | 0 | '23/07/13 | 24.5 | -0.05 | -0.2 | 303.8 | 743.9 | 4 | 1.32 | 9.76 | 1.31 | 9.8 | 1.32 | +0.05 | +125 | 0 | 0 | '23/07/12 | 24.55 | +0.2 | +0.82 | 149.2 | 365.3 | 3 | 2.01 | 7.34 | 2.01 | 7.32 | 2.01 | -0.02 | -50 | 0 | 0 | '23/07/11 | 24.35 | +0.05 | +0.21 | 160 | 390.6 | 2 | 1.25 | 4.88 | 1.25 | 4.89 | 1.25 | +0.02 | +100 | 0 | 0 | '23/07/10 | 24.3 | +0.05 | +0.21 | 131.1 | 319.1 | 2 | 1.53 | 4.86 | 1.52 | 4.84 | 1.52 | -0.02 | -100 | 0 | 0 | '23/07/07 | 24.25 | -0.3 | -1.22 | 124.2 | 301.4 | 16 | 12.9 | 38.76 | 12.9 | 38.9 | 12.9 | +0.14 | +87.5 | 0 | 0 | '23/07/06 | 24.55 | +0.15 | +0.61 | 177.6 | 438.8 | 27 | 15.2 | 66.58 | 15.2 | 66.82 | 15.2 | +0.24 | +88.89 | 1 | 0.56 | '23/07/05 | 24.4 | +0.05 | +0.21 | 139.8 | 342.7 | 12 | 8.58 | 29.44 | 8.59 | 29.48 | 8.6 | +0.04 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 24.35 | +0.15 | +0.62 | 519.7 | 1,281 | 57 | 11 | 140 | 10.9 | 140.1 | 10.9 | +0.11 | +19.3 | 0 | 0 | '23/07/03 | 24.2 | +0.2 | +0.83 | 310.7 | 754 | 18 | 5.79 | 43.7 | 5.8 | 43.64 | 5.79 | -0.05 | -27.78 | 0 | 0 | '23/06/30 | 24 | +0.15 | +0.63 | 69.47 | 166.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 23.85 | +0.05 | +0.21 | 113.1 | 269.4 | 1 | 0.88 | 2.38 | 0.89 | 2.38 | 0.89 | 0 | 0 | 0 | 0 | '23/06/28 | 23.8 | +0.1 | +0.42 | 74.58 | 177.4 | 1 | 1.34 | 2.37 | 1.33 | 2.38 | 1.34 | +0.02 | +150 | 0 | 0 | '23/06/27 | 23.7 | -0.05 | -0.21 | 167 | 397 | 1 | 0.6 | 2.39 | 0.6 | 2.38 | 0.6 | -0.01 | -100 | 0 | 0 | '23/06/26 | 23.75 | -0.1 | -0.42 | 131.6 | 312.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 23.85 | 0 | 0 | 58.17 | 138.8 | 3 | 5.16 | 7.18 | 5.17 | 7.16 | 5.16 | -0.02 | -50 | 0 | 0 | '23/06/20 | 23.85 | -0.05 | -0.21 | 85.31 | 203.9 | 2 | 2.34 | 4.78 | 2.34 | 4.77 | 2.34 | -0.01 | -50 | 0 | 0 | '23/06/19 | 23.9 | 0 | 0 | 63.06 | 150.8 | 2 | 3.17 | 4.78 | 3.17 | 4.79 | 3.18 | 0 | +25 | 0 | 0 | '23/06/16 | 23.9 | -0.05 | -0.21 | 97.16 | 232.6 | 5 | 5.15 | 11.98 | 5.15 | 11.99 | 5.15 | +0.01 | +30 | 0 | 0 | '23/06/15 | 23.95 | +0.15 | +0.63 | 150.4 | 359.8 | 5 | 3.32 | 11.94 | 3.32 | 11.98 | 3.33 | +0.04 | +90 | 0 | 0 | '23/06/14 | 23.8 | -0.15 | -0.63 | 111.2 | 265.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 23.95 | +0.1 | +0.42 | 137.3 | 328.9 | 17 | 12.4 | 40.83 | 12.4 | 40.65 | 12.4 | -0.18 | -108.8 | 0 | 0 | '23/06/12 | 23.85 | 0 | 0 | 148.3 | 353.6 | 2 | 1.35 | 4.78 | 1.35 | 4.79 | 1.35 | +0.02 | +75 | 0 | 0 | '23/06/09 | 23.85 | +0.15 | +0.63 | 139.4 | 332 | 5 | 3.59 | 11.89 | 3.58 | 11.92 | 3.59 | +0.03 | +50 | 0 | 0 | '23/06/08 | 23.7 | +0.1 | +0.42 | 126.4 | 299.7 | 7 | 5.54 | 16.6 | 5.54 | 16.6 | 5.54 | 0 | -7.143 | 0 | 0 | '23/06/07 | 23.6 | +0.05 | +0.21 | 128.9 | 305.3 | 5 | 3.88 | 11.81 | 3.87 | 11.83 | 3.87 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 23.55 | -0.05 | -0.21 | 108.6 | 256.6 | 7 | 6.45 | 16.56 | 6.45 | 16.54 | 6.44 | -0.02 | -28.57 | 0 | 0 | '23/06/05 | 23.6 | +0.15 | +0.64 | 120.4 | 283.6 | 2 | 1.66 | 4.72 | 1.66 | 4.72 | 1.66 | 0 | 0 | 0 | 0 | '23/06/02 | 23.45 | +0.1 | +0.43 | 215.6 | 504.7 | 30 | 13.9 | 70.24 | 13.9 | 70.51 | 14 | +0.27 | +90 | 0 | 0 | '23/06/01 | 23.35 | +0.2 | +0.86 | 84.29 | 196.2 | 5 | 5.93 | 11.58 | 5.9 | 11.66 | 5.94 | +0.08 | +170 | 0 | 0 | '23/05/31 | 23.15 | -0.15 | -0.64 | 161.7 | 373.9 | 7 | 4.33 | 16.18 | 4.33 | 16.24 | 4.34 | +0.06 | +78.57 | 0 | 0 | '23/05/30 | 23.3 | +0.15 | +0.65 | 145.4 | 336.2 | 5 | 3.44 | 11.54 | 3.43 | 11.65 | 3.47 | +0.1 | +210 | 0 | 0 | '23/05/29 | 23.15 | -0.05 | -0.22 | 129.7 | 300.9 | 5 | 3.85 | 11.6 | 3.85 | 11.59 | 3.85 | 0 | -10 | 0 | 0 | '23/05/26 | 23.2 | -0.15 | -0.64 | 95.36 | 221.6 | 6 | 6.29 | 13.96 | 6.3 | 13.94 | 6.29 | -0.02 | -33.33 | 0 | 0 | '23/05/25 | 23.35 | +0.3 | +1.3 | 241.3 | 560.9 | 6 | 2.49 | 13.99 | 2.49 | 13.98 | 2.49 | -0.01 | -16.67 | 0 | 0 | '23/05/24 | 23.05 | +0.05 | +0.22 | 102.1 | 234.7 | 3 | 2.94 | 6.89 | 2.94 | 6.9 | 2.94 | +0.01 | +33.33 | 0 | 0 | '23/05/23 | 23 | +0.1 | +0.44 | 180.4 | 414.7 | 9 | 4.99 | 20.64 | 4.98 | 20.72 | 5 | +0.08 | +83.33 | 0 | 0 | '23/05/22 | 22.9 | +0.2 | +0.88 | 142.2 | 324.2 | 8 | 5.63 | 18.2 | 5.61 | 18.3 | 5.65 | +0.1 | +125 | 0 | 0 | '23/05/19 | 22.7 | +0.05 | +0.22 | 214.2 | 486.6 | 5 | 2.33 | 11.35 | 2.33 | 11.38 | 2.34 | +0.03 | +60 | 0 | 0 | '23/05/18 | 22.65 | +0.15 | +0.67 | 95.34 | 216 | 3 | 3.15 | 6.78 | 3.14 | 6.79 | 3.14 | +0.02 | +50 | 0 | 0 | '23/05/17 | 22.5 | +0.1 | +0.45 | 238.4 | 536.7 | 4 | 1.68 | 9 | 1.68 | 9 | 1.68 | 0 | 0 | 0 | 0 | '23/05/16 | 22.4 | +0.1 | +0.45 | 157.3 | 352.8 | 11 | 6.99 | 24.71 | 7 | 24.8 | 7.03 | +0.08 | +77.27 | 0 | 0 | '23/05/15 | 22.3 | -0.2 | -0.89 | 263.3 | 586.8 | 15 | 5.7 | 33.28 | 5.67 | 33.56 | 5.72 | +0.27 | +180 | 0 | 0 | '23/05/12 | 22.5 | -0.65 | -2.81 | 766.4 | 1,710 | 127 | 16.6 | 282.1 | 16.5 | 284 | 16.6 | +1.9 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 23.15 | -0.45 | -1.91 | 435.3 | 1,015 | 53 | 12.2 | 123.6 | 12.2 | 123.8 | 12.2 | +0.11 | +20.75 | 0 | 0 | '23/05/10 | 23.6 | -0.05 | -0.21 | 110.2 | 259.8 | 7 | 6.35 | 16.48 | 6.35 | 16.5 | 6.35 | +0.01 | +14.29 | 0 | 0 | '23/05/09 | 23.65 | -0.2 | -0.84 | 158.4 | 375.6 | 2 | 1.26 | 4.74 | 1.26 | 4.73 | 1.26 | -0.01 | -50 | 0 | 0 | '23/05/08 | 23.85 | -0.05 | -0.21 | 228.2 | 544.8 | 6 | 2.63 | 14.32 | 2.63 | 14.35 | 2.63 | +0.04 | +58.33 | 0 | 0 | '23/05/05 | 23.9 | 0 | 0 | 115 | 275.3 | 7 | 6.09 | 16.73 | 6.08 | 16.73 | 6.08 | 0 | 0 | 0 | 0 | '23/05/04 | 23.9 | -0.05 | -0.21 | 75.7 | 181.5 | 1 | 1.32 | 2.4 | 1.32 | 2.4 | 1.32 | 0 | -50 | 0 | 0 | '23/05/03 | 23.95 | -0.25 | -1.03 | 206.4 | 495.1 | 10 | 4.85 | 23.94 | 4.83 | 24.04 | 4.86 | +0.1 | +105 | 0 | 0 | '23/05/02 | 24.2 | +0.3 | +1.26 | 112.3 | 271.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 23.9 | +0.25 | +1.06 | 150.2 | 359.4 | 7 | 4.66 | 16.58 | 4.61 | 16.75 | 4.66 | +0.17 | +242.9 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|