≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1569 濱川資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.95 23.95 0 0% 0.84% 23.9 24.1 23.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
95228.2萬 59 1.6張/筆 23.95元 0.92 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
258618.5萬 78 3.3張/筆 23.96元 +0.15 (+0.63%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1569 濱川 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.9500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2523.95+0.15+0.63%+0.63%19857.42-274.32-1.36%-0.06%+1.99%+0.69%
'24/04/2423.8+0.3+1.28%+1.91%20131.74+532.46+2.72%+2.66%-1.44%-0.74%
'24/04/2323.5+0.1+0.43%+2.35%19599.28+188.06+0.97%+3.65%-0.54%-1.3%
'24/04/2223.4-0.05-0.21%+2.13%19411.22-115.9-0.59%+3.04%+0.38%-0.91%
'24/04/1923.45-0.55-2.29%-0.21%19527.12-774.08-3.81%-0.89%+1.52%+0.68%
'24/04/1824-0.05-0.21%-0.42%20301.2+87.87+0.43%-0.46%-0.64%+0.04%
'24/04/1724.05+0.4+1.69%+1.27%20213.33+311.37+1.56%+1.1%+0.13%+0.17%
'24/04/1623.65-0.8-3.27%-2.04%19901.96-547.81-2.68%-1.61%-0.59%-0.43%
'24/04/1524.45-0.55-2.2%-4.2%20449.77-286.8-1.38%-2.97%-0.82%-1.23%
'24/04/1225+0.05+0.2%-4.01%20736.57-16.65-0.08%-3.05%+0.28%-0.96%
'24/04/1124.95-0.1-0.4%-4.39%20753.22-10.31-0.05%-3.1%-0.35%-1.29%
'24/04/1025.05+0.05+0.2%-4.2%20763.53-32.67-0.16%-3.25%+0.36%-0.95%
'24/04/092500%-4.2%20796.2+378.5+1.85%-1.46%-1.85%-2.74%
'24/04/0825+0.1+0.4%-3.82%20417.7+80.1+0.39%-1.07%+0.01%-2.75%
'24/04/0324.9-0.25-0.99%-4.77%20337.6-128.97-0.63%-1.69%-0.36%-3.08%
'24/04/0225.15+0.4+1.62%-3.23%20466.57+244.24+1.21%-0.5%+0.41%-2.73%
'24/04/0124.75+0.15+0.61%-2.64%20222.33-72.12-0.36%-0.86%+0.97%-1.79%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.6+0.05+0.2%-2.44%20294.45+147.9+0.73%-0.13%-0.53%-2.31%
'24/03/2824.55+0.05+0.2%-2.24%20146.55-53.57-0.27%-0.39%+0.47%-1.85%
'24/03/2724.5+0.1+0.41%-1.84%20200.12+73.63+0.37%-0.03%+0.04%-1.81%
'24/03/2624.4-0.25-1.01%-2.84%20126.49-65.76-0.33%-0.36%-0.68%-2.48%
'24/03/2524.65+0.05+0.2%-2.64%20192.25-36.18-0.18%-0.53%+0.38%-2.11%
'24/03/2224.6-0.1-0.4%-3.04%20228.43+29.34+0.15%-0.39%-0.55%-2.65%
'24/03/2124.7+0.15+0.61%-2.44%20199.09+414.64+2.1%+1.7%-1.49%-4.14%
'24/03/2024.55-0.05-0.2%-2.64%19784.45-72.75-0.37%+1.33%+0.17%-3.97%
'24/03/1924.6+0.1+0.41%-2.24%19857.2-22.65-0.11%+1.21%+0.52%-3.46%
'24/03/1824.500%-2.24%19879.85+197.35+1%+2.23%-1%-4.47%
'24/03/1524.5+0.05+0.2%-2.04%19682.5-255.42-1.28%+0.92%+1.48%-2.96%
'24/03/1424.45-0.1-0.41%-2.44%19937.92+9.41+0.05%+0.96%-0.46%-3.41%
'24/03/1324.55-0.4-1.6%-4.01%19928.51+13.96+0.07%+1.03%-1.67%-5.04%
'24/03/1224.95+0.05+0.2%-3.82%19914.55+188.47+0.96%+2%-0.76%-5.81%
'24/03/1124.9+0.2+0.81%-3.04%19726.08-59.24-0.3%+1.69%+1.11%-4.73%
'24/03/0824.7-0.95-3.7%-6.63%19785.32+91.8+0.47%+2.17%-4.17%-8.8%
'24/03/0725.65-0.05-0.19%-6.81%19693.52+194.07+1%+3.19%-1.19%-9.99%
'24/03/0625.7+0.6+2.39%-4.58%19499.45+112.53+0.58%+3.78%+1.81%-8.37%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.1+0.25+1.01%-3.62%19386.92+81.61+0.42%+4.22%+0.59%-7.84%
'24/03/0424.85-0.3-1.19%-4.77%19305.31+369.38+1.95%+6.26%-3.14%-11%
'24/03/0125.15+0.15+0.6%-4.2%18935.93-30.84-0.16%+6.08%+0.76%-10.3%
'24/02/2925+0.2+0.81%-3.43%18966.77+112.36+0.6%+6.72%+0.21%-10.1%
'24/02/2724.8+0.75+3.12%-0.42%18854.41-93.64-0.49%+6.19%+3.61%-6.6%
'24/02/2624.0500%-0.42%18948.05+58.86+0.31%+6.52%-0.31%-6.93%
'24/02/2324.05+0.1+0.42%0%18889.19+36.41+0.19%+6.72%+0.23%-6.72%
'24/02/2223.95-0.05-0.21%-0.21%18852.78+176.47+0.94%+7.73%-1.15%-7.94%
'24/02/2124-0.3-1.23%-1.44%18676.31-76.85-0.41%+7.29%-0.82%-8.73%
'24/02/2024.3+0.25+1.04%-0.42%18753.16+117.36+0.63%+7.97%+0.41%-8.38%
'24/02/1924.05+0.35+1.48%+1.05%18635.8+28.55+0.15%+8.13%+1.33%-7.08%
'24/02/1623.7+0.2+0.85%+1.91%18607.25-37.32-0.2%+7.92%+1.05%-6%
'24/02/1523.5+0.1+0.43%+2.35%18644.57+548.5+3.03%+11.2%-2.6%-8.84%
'24/02/0523.4-0.5-2.09%+0.21%18096.07+36.14+0.2%+11.4%-2.29%-11.2%
'24/02/0223.9-0.35-1.44%-1.24%18059.93+91.82+0.51%+12%-1.95%-13.2%
'24/02/0124.2500%-1.24%17968.11+78.55+0.44%+12.5%-0.44%-13.7%
'24/01/3124.2500%-1.24%17889.56-145.07-0.8%+11.6%+0.8%-12.8%
'24/01/3024.25-0.1-0.41%-1.64%18034.63-85-0.47%+11%+0.06%-12.7%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.35-0.35-1.42%-3.04%18119.63+124.6+0.69%+11.8%-2.11%-14.8%
'24/01/2624.7-0.25-1%-4.01%17995.03-7.59-0.04%+11.8%-0.96%-15.8%
'24/01/2524.95+0.05+0.2%-3.82%18002.62+126.79+0.71%+12.6%-0.51%-16.4%
'24/01/2424.900%-3.82%17875.83+1.24+0.01%+12.6%-0.01%-16.4%
'24/01/2324.9+0.85+3.53%-0.42%17874.59+59.49+0.33%+12.9%+3.2%-13.4%
'24/01/2224.05+0.05+0.21%-0.21%17815.1+133.58+0.76%+13.8%-0.55%-14%
'24/01/1924+0.15+0.63%+0.42%17681.52+453.73+2.63%+16.8%-2%-16.4%
'24/01/1823.85+0.05+0.21%+0.63%17227.79+66+0.38%+17.2%-0.17%-16.6%
'24/01/1723.8-0.3-1.24%-0.62%17161.79-185.08-1.07%+16%-0.17%-16.6%
'24/01/1624.1-0.05-0.21%-0.83%17346.87-199.95-1.14%+14.7%+0.93%-15.5%
'24/01/1524.15+0.35+1.47%+0.63%17546.82+33.99+0.19%+14.9%+1.28%-14.3%
'24/01/1223.800%+0.63%17512.83-32.49-0.19%+14.7%+0.19%-14%
'24/01/1123.8+0.2+0.85%+1.48%17545.32+79.69+0.46%+15.2%+0.39%-13.7%
'24/01/1023.6-0.3-1.26%+0.21%17465.63-69.86-0.4%+14.7%-0.86%-14.5%
'24/01/0923.9-0.3-1.24%-1.03%17535.49-37.17-0.21%+14.5%-1.03%-15.5%
'24/01/0824.2+0.15+0.62%-0.42%17572.66+53.52+0.31%+14.8%+0.31%-15.3%
'24/01/0524.05-0.35-1.43%-1.84%17519.14-30.51-0.17%+14.6%-1.26%-16.5%
'24/01/0424.4-0.05-0.2%-2.04%17549.65-9.66-0.06%+14.6%-0.14%-16.6%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.45+0.3+1.24%-0.83%17559.31-294.45-1.65%+12.7%+2.89%-13.5%
'24/01/0224.15+0.35+1.47%+0.63%17853.76-77.05-0.43%+12.2%+1.9%-11.6%
'23/12/2923.8-0.2-0.83%-0.21%17930.81+20.44+0.11%+12.3%-0.94%-12.5%
'23/12/2824-0.45-1.84%-2.04%17910.37+18.87+0.11%+12.5%-1.95%-14.5%
'23/12/2724.45+1.5+6.54%+4.36%17891.5+139.77+0.79%+13.3%+5.75%-8.99%
'23/12/2622.95-0.05-0.22%+4.13%17751.73+146.89+0.83%+14.3%-1.05%-10.2%
'23/12/2523-0.05-0.22%+3.9%17604.84+8.21+0.05%+14.3%-0.27%-10.4%
'23/12/2223.05+0.1+0.44%+4.36%17596.63+52.89+0.3%+14.7%+0.14%-10.3%
'23/12/2122.95+0.1+0.44%+4.81%17543.74-91.46-0.52%+14.1%+0.96%-9.28%
'23/12/2022.85+0.25+1.11%+5.97%17635.2+58.65+0.33%+14.5%+0.78%-8.5%
'23/12/1922.6+0.05+0.22%+6.21%17576.55-75.48-0.43%+14%+0.65%-7.78%
'23/12/1822.55-0.15-0.66%+5.51%17652.03-21.84-0.12%+13.8%-0.54%-8.34%
'23/12/1522.7+0.05+0.22%+5.74%17673.87+20.76+0.12%+14%+0.1%-8.24%
'23/12/1422.65-0.1-0.44%+5.27%17653.11+184.18+1.05%+15.2%-1.49%-9.9%
'23/12/1322.75-0.05-0.22%+5.04%17468.93+18.3+0.1%+15.3%-0.32%-10.3%
'23/12/1222.8-0.05-0.22%+4.81%17450.63+32.29+0.19%+15.5%-0.41%-10.7%
'23/12/1122.85+0.05+0.22%+5.04%17418.34+34.35+0.2%+15.7%+0.02%-10.7%
'23/12/0822.8+0.05+0.22%+5.27%17383.99+105.25+0.61%+16.4%-0.39%-11.2%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.7500%+5.27%17278.74-81.98-0.47%+15.9%+0.47%-10.6%
'23/12/0622.75+0.05+0.22%+5.51%17360.72+32.71+0.19%+16.1%+0.03%-10.6%
'23/12/0522.7-0.25-1.09%+4.36%17328.01-93.47-0.54%+15.5%-0.55%-11.1%
'23/12/0422.95+0.1+0.44%+4.81%17421.48-16.87-0.1%+15.4%+0.54%-10.6%
'23/12/0122.85-0.05-0.22%+4.59%17438.35+4.5+0.03%+15.4%-0.25%-10.8%
'23/11/3022.9+0.15+0.66%+5.27%17433.85+63.29+0.36%+15.8%+0.3%-10.6%
'23/11/2922.75+0.1+0.44%+5.74%17370.56+29.31+0.17%+16%+0.27%-10.3%
'23/11/2822.65+0.1+0.44%+6.21%17341.25+203.83+1.19%+17.4%-0.75%-11.2%
'23/11/2722.55-0.05-0.22%+5.97%17137.42-150-0.87%+16.4%+0.65%-10.4%
'23/11/2422.6-0.1-0.44%+5.51%17287.42-7.13-0.04%+16.3%-0.4%-10.8%
'23/11/2322.7-0.05-0.22%+5.27%17294.55-15.71-0.09%+16.2%-0.13%-11%
'23/11/2222.75+0.1+0.44%+5.74%17310.26-106.44-0.61%+15.5%+1.05%-9.78%
'23/11/2122.65+0.1+0.44%+6.21%17416.7+206.23+1.2%+16.9%-0.76%-10.7%
'23/11/2022.55+0.05+0.22%+6.44%17210.47+1.52+0.01%+16.9%+0.21%-10.5%
'23/11/1722.5+0.05+0.22%+6.68%17208.95+37.77+0.22%+17.2%0%-10.5%
'23/11/1622.45+0.05+0.22%+6.92%17171.18+42.4+0.25%+17.5%-0.03%-10.5%
'23/11/1522.4+0.2+0.9%+7.88%17128.78+213.07+1.26%+18.9%-0.36%-11.1%
'23/11/1422.2-0.3-1.33%+6.44%16915.71+76.42+0.45%+19.5%-1.78%-13%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.5+0.05+0.22%+6.68%16839.29+156.62+0.94%+20.6%-0.72%-13.9%
'23/11/1022.45-0.3-1.32%+5.27%16682.67-62.98-0.38%+20.2%-0.94%-14.9%
'23/11/0922.75-0.2-0.87%+4.36%16745.65+4.82+0.03%+20.2%-0.9%-15.8%
'23/11/0822.95+0.4+1.77%+6.21%16740.83+55.88+0.33%+20.6%+1.44%-14.4%
'23/11/0722.55+0.3+1.35%+7.64%16684.95+35.59+0.21%+20.8%+1.14%-13.2%
'23/11/0622.25-0.05-0.22%+7.4%16649.36+141.71+0.86%+21.9%-1.08%-14.5%
'23/11/0322.300%+7.4%16507.65+110.7+0.68%+22.7%-0.68%-15.3%
'23/11/0222.3+0.35+1.59%+9.11%16396.95+358.39+2.23%+25.5%-0.64%-16.3%
'23/11/0121.95+0.25+1.15%+10.4%16038.56+37.29+0.23%+25.7%+0.92%-15.4%
'23/10/3121.7-0.7-3.12%+6.92%16001.27-148.41-0.92%+24.6%-2.2%-17.7%
'23/10/3022.400%+6.92%16149.68+15.07+0.09%+24.7%-0.09%-17.8%
'23/10/2722.400%+6.92%16134.61+60.87+0.38%+25.2%-0.38%-18.3%
'23/10/2622.4-0.2-0.88%+5.97%16073.74-285.15-1.74%+23%+0.86%-17%
'23/10/2522.6+0.1+0.44%+6.44%16358.89+49.13+0.3%+23.4%+0.14%-16.9%
'23/10/2422.5+0.3+1.35%+7.88%16309.76+58.4+0.36%+23.8%+0.99%-15.9%
'23/10/2322.2-0.3-1.33%+6.44%16251.36-189.36-1.15%+22.4%-0.18%-15.9%
'23/10/2022.5-0.3-1.32%+5.04%16440.72-12.01-0.07%+22.3%-1.25%-17.2%
'23/10/1922.8+0.1+0.44%+5.51%16452.73+11.82+0.07%+22.4%+0.37%-16.9%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.700%+5.51%16440.91-201.64-1.21%+20.9%+1.21%-15.4%
'23/10/1722.7-0.05-0.22%+5.27%16642.55-9.69-0.06%+20.8%-0.16%-15.6%
'23/10/1622.75+0.05+0.22%+5.51%16652.24-130.33-0.78%+19.9%+1%-14.4%
'23/10/1322.7-0.25-1.09%+4.36%16782.57-43.34-0.26%+19.6%-0.83%-15.2%
'23/10/1222.95+0.2+0.88%+5.27%16825.91+153.88+0.92%+20.7%-0.04%-15.4%
'23/10/1122.75-0.4-1.73%+3.46%16672.03+151.46+0.92%+21.8%-2.65%-18.3%
'23/10/0623.15-0.25-1.07%+2.35%16520.57+67.05+0.41%+22.3%-1.48%-19.9%
'23/10/0523.4+0.3+1.3%+3.68%16453.52+180.14+1.11%+23.6%+0.19%-20%
'23/10/0423.100%+3.68%16273.38-180.96-1.1%+22.3%+1.1%-18.6%
'23/10/0323.1-0.1-0.43%+3.23%16454.34-102.97-0.62%+21.5%+0.19%-18.3%
'23/10/0223.2+0.55+2.43%+5.74%16557.31+203.57+1.24%+23%+1.19%-17.3%
'23/09/2822.65+0.3+1.34%+7.16%16353.74+43.38+0.27%+23.4%+1.07%-16.2%
'23/09/2722.35-0.1-0.45%+6.68%16310.36+34.29+0.21%+23.6%-0.66%-16.9%
'23/09/2622.4500%+6.68%16276.07-176.16-1.07%+22.3%+1.07%-15.6%
'23/09/2522.45+0.1+0.45%+7.16%16452.23+107.75+0.66%+23.1%-0.21%-15.9%
'23/09/2222.35-0.05-0.22%+6.92%16344.48+27.81+0.17%+23.3%-0.39%-16.4%
'23/09/2122.4-0.4-1.75%+5.04%16316.67-218.08-1.32%+21.7%-0.43%-16.6%
'23/09/2022.8+0.25+1.11%+6.21%16534.75-101.57-0.61%+20.9%+1.72%-14.7%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922.55+0.15+0.67%+6.92%16636.32-61.92-0.37%+20.5%+1.04%-13.6%
'23/09/1822.400%+6.92%16698.24-222.68-1.32%+18.9%+1.32%-12%
'23/09/1522.4-0.05-0.22%+6.68%16920.92+113.36+0.67%+19.7%-0.89%-13%
'23/09/1422.45+0.35+1.58%+8.37%16807.56+226.05+1.36%+21.3%+0.22%-13%
'23/09/1322.1+0.3+1.38%+9.86%16581.51+8.8+0.05%+21.4%+1.33%-11.5%
'23/09/1221.8+0.1+0.46%+10.4%16572.71+139.76+0.85%+22.4%-0.39%-12.1%
'23/09/1121.7-0.15-0.69%+9.61%16432.95-143.07-0.86%+21.4%+0.17%-11.8%
'23/09/0821.85-0.15-0.68%+8.86%16576.02-43.12-0.26%+21.1%-0.42%-12.2%
'23/09/0722-0.1-0.45%+8.37%16619.14-119.02-0.71%+20.2%+0.26%-11.8%
'23/09/0622.100%+8.37%16738.16-53.45-0.32%+19.8%+0.32%-11.5%
'23/09/0522.1+0.35+1.61%+10.1%16791.61+1.92+0.01%+19.8%+1.6%-9.72%
'23/09/0421.75+0.1+0.46%+10.6%16789.69+144.75+0.87%+20.9%-0.41%-10.3%
'23/09/0121.65+0.1+0.46%+11.1%16644.94+10.43+0.06%+21%+0.4%-9.82%
'23/08/3121.55-0.15-0.69%+10.4%16634.51-85.31-0.51%+20.3%-0.18%-9.97%
'23/08/3021.7+0.15+0.7%+11.1%16719.82+96.17+0.58%+21%+0.12%-9.9%
'23/08/2921.5500%+11.1%16623.65+114.39+0.69%+21.9%-0.69%-10.7%
'23/08/2821.55-0.1-0.46%+10.6%16509.26+27.68+0.17%+22.1%-0.63%-11.5%
'23/08/2521.6500%+10.6%16481.58-289.29-1.72%+20%+1.72%-9.35%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.65-0.1-0.46%+10.1%16770.87+193.97+1.17%+21.4%-1.63%-11.3%
'23/08/2321.75-0.1-0.46%+9.61%16576.9+139.29+0.85%+22.4%-1.31%-12.8%
'23/08/2221.85-0.1-0.46%+9.11%16437.61+56.12+0.34%+22.8%-0.8%-13.7%
'23/08/2121.95-0.45-2.01%+6.92%16381.49+0.180%+22.8%-2.01%-15.9%
'23/08/1824.400%+6.35%16381.31-135.35-0.82%+21.8%+0.82%-15.5%
'23/08/1724.4+0.35+1.46%+7.9%16516.66+69.88+0.42%+22.3%+1.04%-14.4%
'23/08/1624.0500%+7.9%16446.78-8.02-0.05%+22.3%+0.05%-14.4%
'23/08/1524.05+0.25+1.05%+9.03%16454.8+61.14+0.37%+22.7%+0.68%-13.7%
'23/08/1423.8-0.4-1.65%+7.23%16393.66-207.59-1.25%+21.2%-0.4%-14%
'23/08/1124.2-0.1-0.41%+6.79%16601.25-33.45-0.2%+21%-0.21%-14.2%
'23/08/1024.3-0.5-2.02%+4.64%16634.7-236.24-1.4%+19.3%-0.62%-14.6%
'23/08/0924.8-0.05-0.2%+4.43%16870.94-6.13-0.04%+19.2%-0.16%-14.8%
'23/08/0824.85-0.05-0.2%+4.22%16877.07-118.93-0.7%+18.4%+0.5%-14.2%
'23/08/0724.9+0.05+0.2%+4.43%16996+152.32+0.9%+19.5%-0.7%-15%
'23/08/0424.85+0.1+0.4%+4.85%16843.68-50.05-0.3%+19.1%+0.7%-14.3%
'23/08/0224.75-0.2-0.8%+4.01%16893.73-319.14-1.85%+16.9%+1.05%-12.9%
'23/08/0124.95+0.2+0.81%+4.85%17212.87+67.44+0.39%+17.4%+0.42%-12.5%
'23/07/3124.75-0.2-0.8%+4.01%17145.43-147.5-0.85%+16.4%+0.05%-12.3%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.95-0.05-0.2%+3.8%17292.93+51.11+0.3%+16.7%-0.5%-12.9%
'23/07/2725-0.1-0.4%+3.39%17241.82+79.27+0.46%+17.2%-0.86%-13.8%
'23/07/2625.1+0.35+1.41%+4.85%17162.55-36.34-0.21%+17%+1.62%-12.1%
'23/07/2524.75+0.1+0.41%+5.27%17198.89+165.28+0.97%+18.1%-0.56%-12.8%
'23/07/2424.65+0.15+0.61%+5.92%17033.61+2.91+0.02%+18.1%+0.59%-12.2%
'23/07/2124.5-0.1-0.41%+5.49%17030.7-134.19-0.78%+17.2%+0.37%-11.7%
'23/07/2024.6+0.15+0.61%+6.13%17164.89+48.45+0.28%+17.6%+0.33%-11.4%
'23/07/1924.4500%+6.13%17116.44-111.47-0.65%+16.8%+0.65%-10.7%
'23/07/1824.45-0.2-0.81%+5.27%17227.91-106.38-0.61%+16.1%-0.2%-10.8%
'23/07/1724.65+0.35+1.44%+6.79%17334.29+50.58+0.29%+16.4%+1.15%-9.62%
'23/07/1424.3-0.2-0.82%+5.92%17283.71+222.31+1.3%+17.9%-2.12%-12%
'23/07/1324.5-0.05-0.2%+5.7%17061.4+99.37+0.59%+18.6%-0.79%-12.9%
'23/07/1224.55+0.2+0.82%+6.57%16962.03+63.12+0.37%+19.1%+0.45%-12.5%
'23/07/1124.35+0.05+0.21%+6.79%16898.91+246.11+1.48%+20.8%-1.27%-14%
'23/07/1024.3+0.05+0.21%+7.01%16652.8-11.41-0.07%+20.7%+0.28%-13.7%
'23/07/0724.25-0.3-1.22%+5.7%16664.21-97.96-0.58%+20%-0.64%-14.3%
'23/07/0624.55+0.15+0.61%+6.35%16762.17-294.26-1.73%+18%+2.34%-11.6%
'23/07/0524.4+0.05+0.21%+6.57%17056.43-84.34-0.49%+17.4%+0.7%-10.8%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.35+0.15+0.62%+7.23%17140.77+56.57+0.33%+17.8%+0.29%-10.5%
'23/07/0324.2+0.2+0.83%+8.13%17084.2+168.66+1%+18.9%-0.17%-10.8%
'23/06/3024+0.15+0.63%+8.81%16915.54-26.76-0.16%+18.8%+0.79%-9.95%
'23/06/2923.85+0.05+0.21%+9.03%16942.3+6.67+0.04%+18.8%+0.17%-9.77%
'23/06/2823.8+0.1+0.42%+9.49%16935.63+47.73+0.28%+19.1%+0.14%-9.65%
'23/06/2723.7-0.05-0.21%+9.26%16887.9-171.34-1%+17.9%+0.79%-8.68%
'23/06/2623.75-0.1-0.42%+8.81%17059.24-143.16-0.83%+17%+0.41%-8.16%
'23/06/2123.8500%+8.81%17202.4+17.49+0.1%+17.1%-0.1%-8.28%
'23/06/2023.85-0.05-0.21%+8.58%17184.91-89.65-0.52%+16.5%+0.31%-7.9%
'23/06/1923.900%+8.58%17274.56-14.35-0.08%+16.4%+0.08%-7.8%
'23/06/1623.9-0.05-0.21%+8.35%17288.91-46.07-0.27%+16.1%+0.06%-7.72%
'23/06/1523.95+0.15+0.63%+9.03%17334.98+96.84+0.56%+16.7%+0.07%-7.69%
'23/06/1423.8-0.15-0.63%+8.35%17238.14+21.54+0.13%+16.9%-0.76%-8.52%
'23/06/1323.95+0.1+0.42%+8.81%17216.6+261.23+1.54%+18.7%-1.12%-9.86%
'23/06/1223.8500%+8.81%16955.37+68.97+0.41%+19.2%-0.41%-10.3%
'23/06/0923.85+0.15+0.63%+9.49%16886.4+152.71+0.91%+20.2%-0.28%-10.7%
'23/06/0823.7+0.1+0.42%+9.96%16733.69-188.79-1.12%+18.9%+1.54%-8.94%
'23/06/0723.6+0.05+0.21%+10.2%16922.48+160.82+0.96%+20%-0.75%-9.85%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.55-0.05-0.21%+9.96%16761.66+47.23+0.28%+20.4%-0.49%-10.4%
'23/06/0523.6+0.15+0.64%+10.7%16714.43+7.52+0.05%+20.4%+0.59%-9.77%
'23/06/0223.45+0.1+0.43%+11.1%16706.91+194.26+1.18%+21.8%-0.75%-10.7%
'23/06/0123.35+0.2+0.86%+12.1%16512.65-66.31-0.4%+21.4%+1.26%-9.27%
'23/05/3123.15-0.15-0.64%+11.4%16578.96-43.78-0.26%+21%-0.38%-9.67%
'23/05/3023.3+0.15+0.65%+12.1%16622.74-13.56-0.08%+20.9%+0.73%-8.85%
'23/05/2923.15-0.05-0.22%+11.9%16636.3+131.25+0.8%+21.9%-1.02%-10.1%
'23/05/2623.2-0.15-0.64%+11.1%16505.05+213.05+1.31%+23.5%-1.95%-12.4%
'23/05/2523.35+0.3+1.3%+12.6%16292+132.68+0.82%+24.5%+0.48%-11.9%
'23/05/2423.05+0.05+0.22%+12.8%16159.32-28.71-0.18%+24.3%+0.4%-11.5%
'23/05/2323+0.1+0.44%+13.3%16188.03+7.14+0.04%+24.3%+0.4%-11%
'23/05/2222.9+0.2+0.88%+14.3%16180.89+5.97+0.04%+24.4%+0.84%-10.1%
'23/05/1922.7+0.05+0.22%+14.6%16174.92+73.04+0.45%+25%-0.23%-10.4%
'23/05/1822.65+0.15+0.67%+15.3%16101.88+176.59+1.11%+26.3%-0.44%-11%
'23/05/1722.5+0.1+0.45%+15.8%15925.29+251.39+1.6%+28.4%-1.15%-12.5%
'23/05/1622.4+0.1+0.45%+16.4%15673.9+198.85+1.28%+30%-0.83%-13.7%
'23/05/1522.3-0.2-0.89%+15.3%15475.05-27.31-0.18%+29.8%-0.71%-14.5%
'23/05/1222.5-0.65-2.81%+12.1%15502.36-12.28-0.08%+29.7%-2.73%-17.6%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.15-0.45-1.91%+9.96%15514.64-127.12-0.81%+28.6%-1.1%-18.7%
'23/05/1023.6-0.05-0.21%+9.73%15641.76-85.94-0.55%+27.9%+0.34%-18.2%
'23/05/0923.65-0.2-0.84%+8.81%15727.7+28.13+0.18%+28.2%-1.02%-19.4%
'23/05/0823.85-0.05-0.21%+8.58%15699.57+73.5+0.47%+28.8%-0.68%-20.2%
'23/05/0523.900%+8.58%15626.07+17.04+0.11%+28.9%-0.11%-20.3%
'23/05/0423.9-0.05-0.21%+8.35%15609.03+55.62+0.36%+29.4%-0.57%-21%
'23/05/0323.95-0.25-1.03%+7.23%15553.41-83.07-0.53%+28.7%-0.5%-21.4%
'23/05/0224.2+0.3+1.26%+8.58%15636.48+57.3+0.37%+29.1%+0.89%-20.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。