≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1570 力肯資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.05 25.25 -0.2 -0.79% 1.19% 25.2 25.2 24.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4821,209萬 298 1.6張/筆 25.05元 1.43 69.58 -0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4651,174萬 335 1.4張/筆 25.24元 -0.1 (-0.39%)

連漲連跌: 連2跌  ( -0.3元 / -1.18%)        
財報評分: 最新55分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   1570 力肯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.05-0.2-0.79%-0.79%20120.51+263.09+1.32%+1.32%-2.11%-2.12%
'24/04/2525.25-0.1-0.39%-1.18%19857.42-274.32-1.36%-0.06%+0.97%-1.13%
'24/04/2425.35+0.3+1.2%0%20131.74+532.46+2.72%+2.66%-1.52%-2.66%
'24/04/2325.05+0.55+2.24%+2.24%19599.28+188.06+0.97%+3.65%+1.27%-1.41%
'24/04/2224.5-0.75-2.97%-0.79%19411.22-115.9-0.59%+3.04%-2.38%-3.83%
'24/04/1925.25-2.8-9.98%-10.7%19527.12-774.08-3.81%-0.89%-6.17%-9.81%
'24/04/1828.05+0.2+0.72%-10.1%20301.2+87.87+0.43%-0.46%+0.29%-9.59%
'24/04/1727.85-0.45-1.59%-11.5%20213.33+311.37+1.56%+1.1%-3.15%-12.6%
'24/04/1628.3-1.05-3.58%-14.7%19901.96-547.81-2.68%-1.61%-0.9%-13%
'24/04/1529.35-3.25-9.97%-23.2%20449.77-286.8-1.38%-2.97%-8.59%-20.2%
'24/04/1232.6-3.6-9.94%-30.8%20736.57-16.65-0.08%-3.05%-9.86%-27.8%
'24/04/1136.2-4-9.95%-37.7%20753.22-10.31-0.05%-3.1%-9.9%-34.6%
'24/04/1040.2-0.15-0.37%-37.9%20763.53-32.67-0.16%-3.25%-0.21%-34.7%
'24/04/0940.35-4.3-9.63%-43.9%20796.2+378.5+1.85%-1.46%-11.5%-42.4%
'24/04/0844.65+4.05+9.98%-38.3%20417.7+80.1+0.39%-1.07%+9.59%-37.2%
'24/04/0340.6+3.65+9.88%-32.2%20337.6-128.97-0.63%-1.69%+10.5%-30.5%
'24/04/0236.95+3.35+9.97%-25.4%20466.57+244.24+1.21%-0.5%+8.76%-24.9%
'24/04/0133.6+0.6+1.82%-24.1%20222.33-72.12-0.36%-0.86%+2.18%-23.2%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933+1.7+5.43%-20%20294.45+147.9+0.73%-0.13%+4.7%-19.8%
'24/03/2831.3+0.3+0.97%-19.2%20146.55-53.57-0.27%-0.39%+1.24%-18.8%
'24/03/2731+0.05+0.16%-19.1%20200.12+73.63+0.37%-0.03%-0.21%-19%
'24/03/2630.95-2.9-8.57%-26%20126.49-65.76-0.33%-0.36%-8.24%-25.6%
'24/03/2533.85+0.95+2.89%-23.9%20192.25-36.18-0.18%-0.53%+3.07%-23.3%
'24/03/2232.9+1.15+3.62%-21.1%20228.43+29.34+0.15%-0.39%+3.47%-20.7%
'24/03/2131.75+2.85+9.86%-13.3%20199.09+414.64+2.1%+1.7%+7.76%-15%
'24/03/2028.9-0.25-0.86%-14.1%19784.45-72.75-0.37%+1.33%-0.49%-15.4%
'24/03/1929.15+0.05+0.17%-13.9%19857.2-22.65-0.11%+1.21%+0.28%-15.1%
'24/03/1829.1+1+3.56%-10.9%19879.85+197.35+1%+2.23%+2.56%-13.1%
'24/03/1528.1-0.15-0.53%-11.3%19682.5-255.42-1.28%+0.92%+0.75%-12.2%
'24/03/1428.2500%-11.3%19937.92+9.41+0.05%+0.96%-0.05%-12.3%
'24/03/1328.25-0.15-0.53%-11.8%19928.51+13.96+0.07%+1.03%-0.6%-12.8%
'24/03/1228.4-0.05-0.18%-12%19914.55+188.47+0.96%+2%-1.14%-14%
'24/03/1128.45+0.4+1.43%-10.7%19726.08-59.24-0.3%+1.69%+1.73%-12.4%
'24/03/0828.05-1.2-4.1%-14.4%19785.32+91.8+0.47%+2.17%-4.57%-16.5%
'24/03/0729.25+2.65+9.96%-5.83%19693.52+194.07+1%+3.19%+8.96%-9.01%
'24/03/0626.6+0.7+2.7%-3.28%19499.45+112.53+0.58%+3.78%+2.12%-7.07%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.900%-3.28%19386.92+81.61+0.42%+4.22%-0.42%-7.5%
'24/03/0425.9+0.5+1.97%-1.38%19305.31+369.38+1.95%+6.26%+0.02%-7.63%
'24/03/0125.4+0.4+1.6%+0.2%18935.93-30.84-0.16%+6.08%+1.76%-5.88%
'24/02/2925-0.05-0.2%0%18966.77+112.36+0.6%+6.72%-0.8%-6.72%
'24/02/2725.05-0.15-0.6%-0.6%18854.41-93.64-0.49%+6.19%-0.11%-6.78%
'24/02/2625.2+0.15+0.6%0%18948.05+58.86+0.31%+6.52%+0.29%-6.52%
'24/02/2325.05-0.1-0.4%-0.4%18889.19+36.41+0.19%+6.72%-0.59%-7.12%
'24/02/2225.15-0.15-0.59%-0.99%18852.78+176.47+0.94%+7.73%-1.53%-8.72%
'24/02/2125.3+0.05+0.2%-0.79%18676.31-76.85-0.41%+7.29%+0.61%-8.08%
'24/02/2025.2500%-0.79%18753.16+117.36+0.63%+7.97%-0.63%-8.76%
'24/02/1925.25+0.65+2.64%+1.83%18635.8+28.55+0.15%+8.13%+2.49%-6.3%
'24/02/1624.6+0.15+0.61%+2.45%18607.25-37.32-0.2%+7.92%+0.81%-5.46%
'24/02/1524.45+0.35+1.45%+3.94%18644.57+548.5+3.03%+11.2%-1.58%-7.25%
'24/02/0524.1+0.45+1.9%+5.92%18096.07+36.14+0.2%+11.4%+1.7%-5.49%
'24/02/0223.65-0.15-0.63%+5.25%18059.93+91.82+0.51%+12%-1.14%-6.73%
'24/02/0123.8-0.1-0.42%+4.81%17968.11+78.55+0.44%+12.5%-0.86%-7.66%
'24/01/3123.9+0.6+2.58%+7.51%17889.56-145.07-0.8%+11.6%+3.38%-4.06%
'24/01/3023.3+0.4+1.75%+9.39%18034.63-85-0.47%+11%+2.22%-1.65%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.9+0.2+0.88%+10.4%18119.63+124.6+0.69%+11.8%+0.19%-1.46%
'24/01/2622.7-0.25-1.09%+9.15%17995.03-7.59-0.04%+11.8%-1.05%-2.61%
'24/01/2522.95+0.1+0.44%+9.63%18002.62+126.79+0.71%+12.6%-0.27%-2.93%
'24/01/2422.85-0.1-0.44%+9.15%17875.83+1.24+0.01%+12.6%-0.45%-3.41%
'24/01/2322.95+0.25+1.1%+10.4%17874.59+59.49+0.33%+12.9%+0.77%-2.59%
'24/01/2222.7-0.2-0.87%+9.39%17815.1+133.58+0.76%+13.8%-1.63%-4.41%
'24/01/1922.9-0.25-1.08%+8.21%17681.52+453.73+2.63%+16.8%-3.71%-8.58%
'24/01/1823.15-0.1-0.43%+7.74%17227.79+66+0.38%+17.2%-0.81%-9.5%
'24/01/1723.25+1.5+6.9%+15.2%17161.79-185.08-1.07%+16%+7.97%-0.82%
'24/01/1621.75+0.2+0.93%+16.2%17346.87-199.95-1.14%+14.7%+2.07%+1.57%
'24/01/1521.55+0.1+0.47%+16.8%17546.82+33.99+0.19%+14.9%+0.28%+1.89%
'24/01/1221.4500%+16.8%17512.83-32.49-0.19%+14.7%+0.19%+2.11%
'24/01/1121.45+0.05+0.23%+17.1%17545.32+79.69+0.46%+15.2%-0.23%+1.86%
'24/01/1021.4-0.05-0.23%+16.8%17465.63-69.86-0.4%+14.7%+0.17%+2.04%
'24/01/0921.45-0.05-0.23%+16.5%17535.49-37.17-0.21%+14.5%-0.02%+2.01%
'24/01/0821.5+0.4+1.9%+18.7%17572.66+53.52+0.31%+14.8%+1.59%+3.87%
'24/01/0521.1+0.15+0.72%+19.6%17519.14-30.51-0.17%+14.6%+0.89%+4.92%
'24/01/0420.95-0.15-0.71%+18.7%17549.65-9.66-0.06%+14.6%-0.65%+4.13%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.1-0.2-0.94%+17.6%17559.31-294.45-1.65%+12.7%+0.71%+4.91%
'24/01/0221.3+0.1+0.47%+18.2%17853.76-77.05-0.43%+12.2%+0.9%+5.95%
'23/12/2921.2+0.3+1.44%+19.9%17930.81+20.44+0.11%+12.3%+1.33%+7.52%
'23/12/2820.9-0.15-0.71%+19%17910.37+18.87+0.11%+12.5%-0.82%+6.54%
'23/12/2721.05-0.4-1.86%+16.8%17891.5+139.77+0.79%+13.3%-2.65%+3.44%
'23/12/2621.45+0.6+2.88%+20.1%17751.73+146.89+0.83%+14.3%+2.05%+5.85%
'23/12/2520.85-0.2-0.95%+19%17604.84+8.21+0.05%+14.3%-1%+4.66%
'23/12/2221.05+0.15+0.72%+19.9%17596.63+52.89+0.3%+14.7%+0.42%+5.17%
'23/12/2120.9+0.1+0.48%+20.4%17543.74-91.46-0.52%+14.1%+1%+6.34%
'23/12/2020.800%+20.4%17635.2+58.65+0.33%+14.5%-0.33%+5.96%
'23/12/1920.8-0.15-0.72%+19.6%17576.55-75.48-0.43%+14%-0.29%+5.59%
'23/12/1820.95+0.15+0.72%+20.4%17652.03-21.84-0.12%+13.8%+0.84%+6.59%
'23/12/1520.800%+20.4%17673.87+20.76+0.12%+14%-0.12%+6.46%
'23/12/1420.8+0.1+0.48%+21%17653.11+184.18+1.05%+15.2%-0.57%+5.84%
'23/12/1320.7+0.2+0.98%+22.2%17468.93+18.3+0.1%+15.3%+0.88%+6.9%
'23/12/1220.5-0.05-0.24%+21.9%17450.63+32.29+0.19%+15.5%-0.43%+6.38%
'23/12/1120.5500%+21.9%17418.34+34.35+0.2%+15.7%-0.2%+6.16%
'23/12/0820.55+0.15+0.74%+22.8%17383.99+105.25+0.61%+16.4%+0.13%+6.35%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.4+0.1+0.49%+23.4%17278.74-81.98-0.47%+15.9%+0.96%+7.5%
'23/12/0620.3+0.1+0.5%+24%17360.72+32.71+0.19%+16.1%+0.31%+7.89%
'23/12/0520.200%+24%17328.01-93.47-0.54%+15.5%+0.54%+8.52%
'23/12/0420.2+0.2+1%+25.2%17421.48-16.87-0.1%+15.4%+1.1%+9.87%
'23/12/012000%+25.2%17438.35+4.5+0.03%+15.4%-0.03%+9.84%
'23/11/3020-0.05-0.25%+24.9%17433.85+63.29+0.36%+15.8%-0.61%+9.11%
'23/11/2920.0500%+24.9%17370.56+29.31+0.17%+16%-0.17%+8.91%
'23/11/2820.0500%+24.9%17341.25+203.83+1.19%+17.4%-1.19%+7.53%
'23/11/2720.0500%+24.9%17137.42-150-0.87%+16.4%+0.87%+8.55%
'23/11/2420.0500%+24.9%17287.42-7.13-0.04%+16.3%+0.04%+8.6%
'23/11/2320.0500%+24.9%17294.55-15.71-0.09%+16.2%+0.09%+8.7%
'23/11/2220.05+0.1+0.5%+25.6%17310.26-106.44-0.61%+15.5%+1.11%+10%
'23/11/2119.95-0.1-0.5%+24.9%17416.7+206.23+1.2%+16.9%-1.7%+8.03%
'23/11/2020.05-0.1-0.5%+24.3%17210.47+1.52+0.01%+16.9%-0.51%+7.4%
'23/11/1720.15+0.1+0.5%+24.9%17208.95+37.77+0.22%+17.2%+0.28%+7.76%
'23/11/1620.05+0.05+0.25%+25.2%17171.18+42.4+0.25%+17.5%0%+7.78%
'23/11/152000%+25.2%17128.78+213.07+1.26%+18.9%-1.26%+6.3%
'23/11/1420-0.05-0.25%+24.9%16915.71+76.42+0.45%+19.5%-0.7%+5.45%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.05-0.15-0.74%+24%16839.29+156.62+0.94%+20.6%-1.68%+3.4%
'23/11/1020.2-0.1-0.49%+23.4%16682.67-62.98-0.38%+20.2%-0.11%+3.25%
'23/11/0920.3-0.2-0.98%+22.2%16745.65+4.82+0.03%+20.2%-1.01%+2.01%
'23/11/0820.5+0.1+0.49%+22.8%16740.83+55.88+0.33%+20.6%+0.16%+2.2%
'23/11/0720.400%+22.8%16684.95+35.59+0.21%+20.8%-0.21%+1.95%
'23/11/0620.4+0.2+0.99%+24%16649.36+141.71+0.86%+21.9%+0.13%+2.12%
'23/11/0320.2+0.2+1%+25.2%16507.65+110.7+0.68%+22.7%+0.32%+2.54%
'23/11/022000%+25.2%16396.95+358.39+2.23%+25.5%-2.23%-0.2%
'23/11/0120+0.05+0.25%+25.6%16038.56+37.29+0.23%+25.7%+0.02%-0.18%
'23/10/3119.95+0.1+0.5%+26.2%16001.27-148.41-0.92%+24.6%+1.42%+1.61%
'23/10/3019.85+0.05+0.25%+26.5%16149.68+15.07+0.09%+24.7%+0.16%+1.81%
'23/10/2719.800%+26.5%16134.61+60.87+0.38%+25.2%-0.38%+1.34%
'23/10/2619.800%+26.5%16073.74-285.15-1.74%+23%+1.74%+3.52%
'23/10/2519.8-0.15-0.75%+25.6%16358.89+49.13+0.3%+23.4%-1.05%+2.2%
'23/10/2419.9500%+25.6%16309.76+58.4+0.36%+23.8%-0.36%+1.76%
'23/10/2319.95+0.2+1.01%+26.8%16251.36-189.36-1.15%+22.4%+2.16%+4.45%
'23/10/2019.75-0.15-0.75%+25.9%16440.72-12.01-0.07%+22.3%-0.68%+3.59%
'23/10/1919.9-0.1-0.5%+25.2%16452.73+11.82+0.07%+22.4%-0.57%+2.87%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/182000%+25.2%16440.91-201.64-1.21%+20.9%+1.21%+4.35%
'23/10/1720+0.1+0.5%+25.9%16642.55-9.69-0.06%+20.8%+0.56%+5.05%
'23/10/1619.900%+25.9%16652.24-130.33-0.78%+19.9%+0.78%+5.99%
'23/10/1319.900%+25.9%16782.57-43.34-0.26%+19.6%+0.26%+6.3%
'23/10/1219.9-0.05-0.25%+25.6%16825.91+153.88+0.92%+20.7%-1.17%+4.88%
'23/10/1119.9500%+25.6%16672.03+151.46+0.92%+21.8%-0.92%+3.77%
'23/10/0619.95-0.1-0.5%+24.9%16520.57+67.05+0.41%+22.3%-0.91%+2.65%
'23/10/0520.0500%+24.9%16453.52+180.14+1.11%+23.6%-1.11%+1.3%
'23/10/0420.0500%+24.9%16273.38-180.96-1.1%+22.3%+1.1%+2.66%
'23/10/0320.0500%+24.9%16454.34-102.97-0.62%+21.5%+0.62%+3.42%
'23/10/0220.0500%+24.9%16557.31+203.57+1.24%+23%-1.24%+1.9%
'23/09/2820.0500%+24.9%16353.74+43.38+0.27%+23.4%-0.27%+1.58%
'23/09/2720.05+0.05+0.25%+25.2%16310.36+34.29+0.21%+23.6%+0.04%+1.63%
'23/09/2620-0.1-0.5%+24.6%16276.07-176.16-1.07%+22.3%+0.57%+2.33%
'23/09/2520.1+0.2+1.01%+25.9%16452.23+107.75+0.66%+23.1%+0.35%+2.78%
'23/09/2219.9+0.3+1.53%+27.8%16344.48+27.81+0.17%+23.3%+1.36%+4.49%
'23/09/2119.6-0.3-1.51%+25.9%16316.67-218.08-1.32%+21.7%-0.19%+4.19%
'23/09/2019.9+0.05+0.25%+26.2%16534.75-101.57-0.61%+20.9%+0.86%+5.25%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.85+0.05+0.25%+26.5%16636.32-61.92-0.37%+20.5%+0.62%+6.02%
'23/09/1819.800%+26.5%16698.24-222.68-1.32%+18.9%+1.32%+7.61%
'23/09/1519.8-0.2-1%+25.2%16920.92+113.36+0.67%+19.7%-1.67%+5.54%
'23/09/1420+0.1+0.5%+25.9%16807.56+226.05+1.36%+21.3%-0.86%+4.54%
'23/09/1319.9+0.05+0.25%+26.2%16581.51+8.8+0.05%+21.4%+0.2%+4.79%
'23/09/1219.85-0.15-0.75%+25.2%16572.71+139.76+0.85%+22.4%-1.6%+2.81%
'23/09/1120-0.6-2.91%+21.6%16432.95-143.07-0.86%+21.4%-2.05%+0.22%
'23/09/0820.6-0.05-0.24%+21.3%16576.02-43.12-0.26%+21.1%+0.02%+0.24%
'23/09/0720.65-0.15-0.72%+20.4%16619.14-119.02-0.71%+20.2%-0.01%+0.23%
'23/09/0620.8-0.1-0.48%+19.9%16738.16-53.45-0.32%+19.8%-0.16%+0.03%
'23/09/0520.9+0.05+0.24%+20.1%16791.61+1.92+0.01%+19.8%+0.23%+0.31%
'23/09/0420.85+0.05+0.24%+20.4%16789.69+144.75+0.87%+20.9%-0.63%-0.45%
'23/09/0120.8+0.1+0.48%+21%16644.94+10.43+0.06%+21%+0.42%+0.06%
'23/08/3120.7+0.1+0.49%+21.6%16634.51-85.31-0.51%+20.3%+1%+1.26%
'23/08/3020.6-0.1-0.48%+21%16719.82+96.17+0.58%+21%-1.06%-0.02%
'23/08/2920.7+0.4+1.97%+23.4%16623.65+114.39+0.69%+21.9%+1.28%+1.52%
'23/08/2820.3+0.35+1.75%+25.6%16509.26+27.68+0.17%+22.1%+1.58%+3.49%
'23/08/2519.95-0.05-0.25%+25.2%16481.58-289.29-1.72%+20%+1.47%+5.28%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420-0.65-3.15%+21.3%16770.87+193.97+1.17%+21.4%-4.32%-0.07%
'23/08/2320.65+0.4+1.98%+23.7%16576.9+139.29+0.85%+22.4%+1.13%+1.3%
'23/08/2220.25+0.45+2.27%+26.5%16437.61+56.12+0.34%+22.8%+1.93%+3.69%
'23/08/2119.8-0.05-0.25%+26.2%16381.49+0.180%+22.8%-0.25%+3.37%
'23/08/1819.85+0.05+0.25%+26.5%16381.31-135.35-0.82%+21.8%+1.07%+4.7%
'23/08/1719.8+0.75+3.94%+31.5%16516.66+69.88+0.42%+22.3%+3.52%+9.16%
'23/08/1619.05-0.05-0.26%+31.2%16446.78-8.02-0.05%+22.3%-0.21%+8.87%
'23/08/1519.1+0.1+0.53%+31.8%16454.8+61.14+0.37%+22.7%+0.16%+9.11%
'23/08/1419-0.45-2.31%+28.8%16393.66-207.59-1.25%+21.2%-1.06%+7.59%
'23/08/1119.45-0.05-0.26%+28.5%16601.25-33.45-0.2%+21%-0.06%+7.51%
'23/08/1019.5-0.7-3.47%+24%16634.7-236.24-1.4%+19.3%-2.07%+4.75%
'23/08/0920.2-0.4-1.94%+21.6%16870.94-6.13-0.04%+19.2%-1.9%+2.38%
'23/08/0820.6-0.4-1.9%+19.3%16877.07-118.93-0.7%+18.4%-1.2%+0.9%
'23/08/0721-0.4-1.87%+17.1%16996+152.32+0.9%+19.5%-2.77%-2.4%
'23/08/0421.4+0.45+2.15%+19.6%16843.68-50.05-0.3%+19.1%+2.45%+0.47%
'23/08/0220.95+0.05+0.24%+19.9%16893.73-319.14-1.85%+16.9%+2.09%+2.96%
'23/08/0120.9+0.1+0.48%+20.4%17212.87+67.44+0.39%+17.4%+0.09%+3.08%
'23/07/3120.800%+20.4%17145.43-147.5-0.85%+16.4%+0.85%+4.08%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.8+0.2+0.97%+21.6%17292.93+51.11+0.3%+16.7%+0.67%+4.91%
'23/07/2720.6+0.05+0.24%+21.9%17241.82+79.27+0.46%+17.2%-0.22%+4.66%
'23/07/2620.5500%+21.9%17162.55-36.34-0.21%+17%+0.21%+4.91%
'23/07/2520.55+0.35+1.73%+24%17198.89+165.28+0.97%+18.1%+0.76%+5.89%
'23/07/2420.2-0.3-1.46%+22.2%17033.61+2.91+0.02%+18.1%-1.48%+4.05%
'23/07/2120.5+0.45+2.24%+24.9%17030.7-134.19-0.78%+17.2%+3.02%+7.72%
'23/07/2020.05+0.2+1.01%+26.2%17164.89+48.45+0.28%+17.6%+0.73%+8.65%
'23/07/1919.85+0.3+1.53%+28.1%17116.44-111.47-0.65%+16.8%+2.18%+11.3%
'23/07/1819.55+0.25+1.3%+29.8%17227.91-106.38-0.61%+16.1%+1.91%+13.7%
'23/07/1719.3-0.3-1.53%+27.8%17334.29+50.58+0.29%+16.4%-1.82%+11.4%
'23/07/1419.6-0.5-2.49%+24.6%17283.71+222.31+1.3%+17.9%-3.79%+6.7%
'23/07/1320.1-0.1-0.5%+24%17061.4+99.37+0.59%+18.6%-1.09%+5.39%
'23/07/1220.2+0.3+1.51%+25.9%16962.03+63.12+0.37%+19.1%+1.14%+6.82%
'23/07/1119.9-0.7-3.4%+21.6%16898.91+246.11+1.48%+20.8%-4.88%+0.78%
'23/07/1020.6-0.85-3.96%+16.8%16652.8-11.41-0.07%+20.7%-3.89%-3.96%
'23/07/0721.45-0.05-0.23%+16.5%16664.21-97.96-0.58%+20%+0.35%-3.52%
'23/07/0621.5+0.15+0.7%+17.3%16762.17-294.26-1.73%+18%+2.43%-0.63%
'23/07/0521.35+1.1+5.43%+23.7%17056.43-84.34-0.49%+17.4%+5.92%+6.32%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.25-0.05-0.25%+23.4%17140.77+56.57+0.33%+17.8%-0.58%+5.63%
'23/07/0320.3+0.8+4.1%+28.5%17084.2+168.66+1%+18.9%+3.1%+9.51%
'23/06/3019.5+1+5.41%+35.4%16915.54-26.76-0.16%+18.8%+5.57%+16.6%
'23/06/2918.500%+35.4%16942.3+6.67+0.04%+18.8%-0.04%+16.6%
'23/06/2819.5+0.35+1.83%+36%16935.63+47.73+0.28%+19.1%+1.55%+16.9%
'23/06/2719.15-0.25-1.29%+34.3%16887.9-171.34-1%+17.9%-0.29%+16.3%
'23/06/2619.4+0.4+2.11%+37.1%17059.24-143.16-0.83%+17%+2.94%+20.1%
'23/06/2119-0.55-2.81%+33.2%17202.4+17.49+0.1%+17.1%-2.91%+16.2%
'23/06/2019.55+0.45+2.36%+36.4%17184.91-89.65-0.52%+16.5%+2.88%+19.9%
'23/06/1919.1-0.05-0.26%+36%17274.56-14.35-0.08%+16.4%-0.18%+19.7%
'23/06/1619.15+0.05+0.26%+36.4%17288.91-46.07-0.27%+16.1%+0.53%+20.3%
'23/06/1519.1+0.6+3.24%+40.8%17334.98+96.84+0.56%+16.7%+2.68%+24.1%
'23/06/1418.5+0.05+0.27%+41.2%17238.14+21.54+0.13%+16.9%+0.14%+24.3%
'23/06/1318.45-0.1-0.54%+40.4%17216.6+261.23+1.54%+18.7%-2.08%+21.8%
'23/06/1218.55-0.5-2.62%+36.7%16955.37+68.97+0.41%+19.2%-3.03%+17.6%
'23/06/0919.05+0.15+0.79%+37.8%16886.4+152.71+0.91%+20.2%-0.12%+17.6%
'23/06/0818.9-0.05-0.26%+37.5%16733.69-188.79-1.12%+18.9%+0.86%+18.6%
'23/06/0718.95+0.05+0.26%+37.8%16922.48+160.82+0.96%+20%-0.7%+17.8%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.9+0.05+0.27%+38.2%16761.66+47.23+0.28%+20.4%-0.01%+17.8%
'23/06/0518.85+0.05+0.27%+38.6%16714.43+7.52+0.05%+20.4%+0.22%+18.1%
'23/06/0218.8-0.05-0.27%+38.2%16706.91+194.26+1.18%+21.8%-1.45%+16.3%
'23/06/0118.85-0.1-0.53%+37.5%16512.65-66.31-0.4%+21.4%-0.13%+16.1%
'23/05/3118.95-0.15-0.79%+36.4%16578.96-43.78-0.26%+21%-0.53%+15.3%
'23/05/3019.1+0.3+1.6%+38.6%16622.74-13.56-0.08%+20.9%+1.68%+17.6%
'23/05/2918.8+0.15+0.8%+39.7%16636.3+131.25+0.8%+21.9%0%+17.8%
'23/05/2618.65+0.05+0.27%+40.1%16505.05+213.05+1.31%+23.5%-1.04%+16.6%
'23/05/2518.6-0.05-0.27%+39.7%16292+132.68+0.82%+24.5%-1.09%+15.2%
'23/05/2418.6500%+39.7%16159.32-28.71-0.18%+24.3%+0.18%+15.4%
'23/05/2318.65+0.05+0.27%+40.1%16188.03+7.14+0.04%+24.3%+0.23%+15.7%
'23/05/2218.6+0.05+0.27%+40.4%16180.89+5.97+0.04%+24.4%+0.23%+16%
'23/05/1918.5500%+40.4%16174.92+73.04+0.45%+25%-0.45%+15.5%
'23/05/1818.55+0.05+0.27%+40.8%16101.88+176.59+1.11%+26.3%-0.84%+14.5%
'23/05/1718.5+0.2+1.09%+42.3%15925.29+251.39+1.6%+28.4%-0.51%+14%
'23/05/1618.3+0.05+0.27%+42.7%15673.9+198.85+1.28%+30%-1.01%+12.7%
'23/05/1518.25-0.15-0.82%+41.6%15475.05-27.31-0.18%+29.8%-0.64%+11.8%
'23/05/1218.4+0.2+1.1%+43.1%15502.36-12.28-0.08%+29.7%+1.18%+13.4%
交易
日期		(1570) 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.2-0.35-1.89%+40.4%15514.64-127.12-0.81%+28.6%-1.08%+11.8%
'23/05/1018.55+0.1+0.54%+41.2%15641.76-85.94-0.55%+27.9%+1.09%+13.3%
'23/05/0918.45+0.1+0.54%+42%15727.7+28.13+0.18%+28.2%+0.36%+13.8%
'23/05/0818.35-0.2-1.08%+40.4%15699.57+73.5+0.47%+28.8%-1.55%+11.7%
'23/05/0518.55-0.3-1.59%+38.2%15626.07+17.04+0.11%+28.9%-1.7%+9.29%
'23/05/0418.85+0.05+0.27%+38.6%15609.03+55.62+0.36%+29.4%-0.09%+9.2%
'23/05/0318.8+0.65+3.58%+43.5%15553.41-83.07-0.53%+28.7%+4.11%+14.8%
'23/05/0218.15+0.05+0.28%+43.9%15636.48+57.3+0.37%+29.1%-0.09%+14.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。