(1570) 力肯均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	25.05	-0.2	-0.79%	-11.6	17	19.83	22.67	25.5	28.33	31.17	34	36.84	39.67
24W16	25.25	-7.35	-22.5%	-10.3	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
24W15	32.6	-8	-19.7%	+16.5	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
24W14	40.6	+7.6	+23%	+49.7	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
24W13	33	+0.1	+0.3%	+28.8	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
24W12	32.9	+4.8	+17.1%	+33.2	14.82	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
24W11	28.1	+0.05	+0.18%	+18.1	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.31
24W10	28.05	+2.65	+10.4%	+20.7	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
24W09	25.4	+0.35	+1.4%	+12.1	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
24W08	25.05	+0.45	+1.83%	+12.6	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
24W07	24.6	+0.5	+2.07%	+12.5	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.42	30.6
24W06	24.1	+0.45	+1.9%	+12	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
24W05	23.65	+0.95	+4.19%	+11.5	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
24W04	22.7	-0.2	-0.87%	+8.35	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
24W03	22.9	+1.45	+6.76%	+10.5	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.94	29.02
24W02	21.45	+0.35	+1.66%	+4.71	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
24W01	21.1	-0.1	-0.47%	+3.61	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
23W52	21.2	+0.15	+0.71%	+4.55	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	21.05	+0.25	+1.2%	+4.27	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
23W50	20.8	+0.25	+1.22%	+3.48	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
23W49	20.55	+0.55	+2.75%	+2.63	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
23W48	20	-0.05	-0.25%	-0.13	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
23W47	20.05	-0.1	-0.5%	-0.19	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.12
23W46	20.15	-0.05	-0.25%	+0.34	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
23W45	20.2	0	0%	+0.71	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.08	28.08
23W44	20.2	+0.4	+2.02%	+1	12	14	16	18	20	22	24	26	28
23W43	19.8	+0.05	+0.25%	-1.45	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
23W42	19.75	-0.15	-0.75%	-2.08	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
23W41	19.9	-0.05	-0.25%	-1.62	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
23W40	19.95	-0.1	-0.5%	-1.26	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.29
23W39	20.05	+0.15	+0.75%	-1.33	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.42	28.45
23W38	19.9	+0.1	+0.51%	-1.86	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
23W37	19.8	-0.8	-3.88%	-2.02	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
23W36	20.6	-0.2	-0.96%	+2.19	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
23W35	20.8	+0.85	+4.26%	+3.8	12.02	14.03	16.03	18.03	20.04	22.04	24.05	26.05	28.05
23W34	19.95	+0.1	+0.5%	+0.33	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	19.85	+0.4	+2.06%	+0.33	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
23W32	19.45	-1.95	-9.11%	-1.19	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
23W31	21.4	+0.6	+2.88%	+9.16	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.49	27.45
23W30	20.8	+0.3	+1.46%	+7.3	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
23W29	20.5	+0.9	+4.59%	+6.9	11.51	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.85
23W28	19.6	-1.85	-8.62%	+3.18	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.59
23W27	21.45	+1.95	+10%	+13.6	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
23W26	19.5	+0.5	+2.63%	+4.77	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
23W25	19	-0.15	-0.78%	+2.77	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
23W24	19.15	+0.1	+0.52%	+4.01	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
23W23	19.05	+0.25	+1.33%	+4.05	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
23W22	18.8	+0.15	+0.8%	+3.14	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
23W21	18.65	+0.1	+0.54%	+2.52	10.92	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
23W20	18.55	+0.15	+0.82%	+2.05	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
23W19	18.4	-0.15	-0.81%	+1.53	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
23W18	18.55	+0.45	+2.49%	+2.51	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.52	25.33
23W17	18.1	-0.05	-0.28%	+0.26	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.28
23W16	18.15	0	0%	+0.98	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.36	25.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	18.15	+0.25	+1.4%	+1.51	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
23W14	17.9	0	0%	+0.63	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
23W13	17.9	-0.1	-0.56%	+1.09	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
23W12	18	+0.2	+1.12%	+2.18	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
23W11	17.8	-0.2	-1.11%	+1.71	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
23W10	18	-0.35	-1.91%	+3.33	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39
23W09	18.35	-0.1	-0.54%	+5.79	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
23W08	18.45	+0.6	+3.36%	+7.12	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
23W07	17.85	-0.2	-1.11%	+4.53	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
23W06	18.05	+0.05	+0.28%	+6.8	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
23W05	18	+0.95	+5.57%	+7.69	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
23W03	17.05	+0.1	+0.59%	+3.29	9.905	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
23W02	16.95	0	0%	+3.45	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
23W01	16.95	+0.1	+0.59%	+4.11	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
22W53	16.85	+0.15	+0.9%	+3.96	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
22W52	16.7	+0.2	+1.21%	+3.53	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
22W51	16.5	-0.25	-1.49%	+2.22	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
22W50	16.75	-0.3	-1.76%	+3.57	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	17.05	+0.3	+1.79%	+5.17	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
22W48	16.75	+0.2	+1.21%	+3.2	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
22W47	16.55	+1	+6.43%	+1.34	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
22W46	15.55	-0.1	-0.64%	-5.4	9.863	11.51	13.15	14.79	16.44	18.08	19.73	21.37	23.01
22W45	15.65	+0.35	+2.29%	-5.66	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
22W44	15.3	-0.15	-0.97%	-8.36	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
22W43	15.45	-0.15	-0.96%	-7.85	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.79	23.47
22W42	15.6	-0.4	-2.5%	-7.23	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
22W41	16	+0.15	+0.95%	-5	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.89	23.58
22W40	15.85	-1	-5.93%	-5.78	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
22W39	16.85	-0.05	-0.3%	+0.14	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
22W38	16.9	-0.35	-2.03%	+0.05	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
22W37	17.25	-0.05	-0.29%	+1.56	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
22W36	17.3	-0.75	-4.16%	+0.99	10.28	11.99	13.7	15.42	17.13	18.84	20.56	22.27	23.98
22W35	18.05	+0.1	+0.56%	+4.59	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.43	24.16
22W34	17.95	+0.45	+2.57%	+3.48	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.28
22W33	17.5	+0.45	+2.64%	+0.98	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
22W32	17.05	+0.85	+5.25%	-1.6	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.52	24.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	16.2	+0.1	+0.62%	-7.14	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
22W30	16.1	+0.15	+0.94%	-8.5	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.87	24.63
22W29	15.95	+0.2	+1.27%	-10.8	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.23	25.02
22W28	15.75	-0.15	-0.94%	-13.2	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
22W27	15.9	-1.8	-10.2%	-13.5	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.9	25.74
22W26	17.7	-0.4	-2.21%	-4.98	11.18	13.04	14.9	16.76	18.63	20.49	22.35	24.21	26.08
22W25	18.1	-1.05	-5.48%	-3.47	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
22W24	19.15	+0.2	+1.06%	+1.67	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
22W23	18.95	-0.25	-1.3%	+0.72	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
22W22	19.2	+1.45	+8.17%	+1.65	11.33	13.22	15.11	17	18.89	20.78	22.67	24.55	26.44
22W21	17.75	+0.3	+1.72%	-6.1	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
22W20	17.45	-1.15	-6.18%	-8.64	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
22W19	18.6	+0.45	+2.48%	-3.82	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
22W18	18.15	-1.55	-7.87%	-6.7	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.24
22W17	19.7	+0.3	+1.55%	+0.23	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
22W16	19.4	+0.4	+2.11%	-1.81	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
22W15	19	0	0%	-4.87	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
22W14	19	-0.3	-1.55%	-6.4	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	19.3	+0.1	+0.52%	-6.43	12.38	14.44	16.5	18.56	20.63	22.69	24.75	26.82	28.88
22W12	19.2	+0.3	+1.59%	-8.45	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.26	29.36
22W11	18.9	-1	-5.03%	-11.7	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.83	29.97
22W10	19.9	+0.5	+2.58%	-8.75	13.08	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
22W09	19.4	-0.9	-4.43%	-12.9	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
22W08	20.3	-0.25	-1.22%	-9.09	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
22W07	20.55	+0.45	+2.24%	-7.77	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.97	31.19
22W05	20.1	-0.65	-3.13%	-10.2	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
22W04	20.75	-0.3	-1.43%	-7.43	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
22W03	21.05	-1.15	-5.18%	-6.12	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
22W02	22.2	-1.05	-4.52%	-0.45	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
22W01	23.25	0	0%	+5.35	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
21W52	23.25	-0.55	-2.31%	+6.97	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
21W51	23.8	-1	-4.03%	+10.9	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
21W50	24.8	+0.65	+2.69%	+17.6	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
21W49	24.15	-1.8	-6.94%	+17.7	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
21W48	25.95	+5.8	+28.8%	+29.8	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.98	27.98
21W47	20.15	+0.5	+2.54%	+4.34	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	19.65	-2.3	-10.5%	+3.44	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
21W45	21.95	+1.5	+7.33%	+16.3	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
21W44	20.45	-0.4	-1.92%	+10.2	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
21W43	20.85	+1.4	+7.2%	+14.4	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
21W42	19.45	+0.25	+1.3%	+8.87	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.22	25.01
21W41	19.2	+0.3	+1.59%	+8.9	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
21W40	18.9	-0.85	-4.3%	+8.5	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39
21W39	19.75	+0.75	+3.95%	+14.7	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
21W38	19	+1.65	+9.51%	+11.6	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
21W37	17.35	+0.15	+0.87%	+3.27	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
21W36	17.2	+0.05	+0.29%	+3.07	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
21W35	17.15	+1.1	+6.85%	+3.19	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.61	23.27
21W34	16.05	-2.05	-11.3%	-2.89	9.916	11.57	13.22	14.87	16.53	18.18	19.83	21.48	23.14
21W33	18.1	+0.35	+1.97%	+10.1	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
21W32	17.75	+1.65	+10.2%	+9.75	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
21W31	16.1	-0.15	-0.92%	+0.1	9.651	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
21W30	16.25	-0.15	-0.91%	+0.45	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
21W29	16.4	-0.05	-0.3%	+0.68	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	16.45	+0.2	+1.23%	-1.22	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
21W27	16.25	-1.1	-6.34%	-2.04	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
21W26	17.35	+1.35	+8.44%	+5.08	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.12
21W25	16	+0.1	+0.63%	-2.14	9.81	11.44	13.08	14.72	16.35	17.99	19.62	21.26	22.89
21W24	15.9	-0.4	-2.45%	-2.06	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
21W23	16.3	+0.35	+2.19%	+1.24	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
21W22	15.95	+0.95	+6.33%	+0.19	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.7	22.29
21W21	15	+0.45	+3.09%	-4.9	9.464	11.04	12.62	14.2	15.77	17.35	18.93	20.51	22.08
21W20	14.55	-2.05	-12.3%	-6.91	9.378	10.94	12.5	14.07	15.63	17.19	18.76	20.32	21.88
21W19	16.6	-0.7	-4.05%	+7.02	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
21W18	17.3	-0.4	-2.26%	+13.6	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.8	21.32
21W17	17.7	-3.45	-16.3%	+18.7	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
21W16	21.15	+5.55	+35.6%	+45.2	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
21W15	15.6	+0.35	+2.3%	+11.9	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
21W14	15.25	0	0%	+10.8	8.255	9.63	11.01	12.38	13.76	15.13	16.51	17.89	19.26
21W13	15.25	+0.75	+5.17%	+12.2	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
21W12	14.5	+0.35	+2.47%	+8.02	8.054	9.396	10.74	12.08	13.42	14.77	16.11	17.45	18.79
21W11	14.15	+0.2	+1.43%	+6.45	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	13.95	-0.1	-0.71%	+5.5	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
21W09	14.05	+0.9	+6.84%	+6.81	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
21W08	13.15	+0.15	+1.15%	+0.62	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
21W06	13	+0.1	+0.78%	-0.44	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.98	18.28
21W05	12.9	-0.25	-1.9%	-1.21	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.98	18.28
21W04	13.15	-0.05	-0.38%	+0.62	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
21W03	13.2	+0.05	+0.38%	+1.03	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.99	18.29
21W02	13.15	0	0%	+0.68	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
21W01	13.15	+0.1	+0.77%	+0.71	7.835	9.14	10.45	11.75	13.06	14.36	15.67	16.98	18.28
20W52	13.05	-0.05	-0.38%	-0.12	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.99	18.29
20W51	13.1	+0.3	+2.34%	+0.38	7.83	9.135	10.44	11.74	13.05	14.36	15.66	16.96	18.27
20W50	12.8	-0.45	-3.4%	-1.89	7.828	9.132	10.44	11.74	13.05	14.35	15.66	16.96	18.26
20W49	13.25	+0.2	+1.53%	+1.32	7.846	9.154	10.46	11.77	13.08	14.38	15.69	17	18.31
20W48	13.05	+0.1	+0.77%	-0.18	7.844	9.151	10.46	11.77	13.07	14.38	15.69	16.99	18.3
20W47	12.95	-0.05	-0.38%	-1.03	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
20W46	13	0	0%	-0.71	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
20W45	13	-0.05	-0.38%	-1	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
20W44	13.05	-0.05	-0.38%	-0.76	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	13.1	-0.05	-0.38%	-0.41	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
20W42	13.15	+0.05	+0.38%	+0	7.89	9.205	10.52	11.84	13.15	14.46	15.78	17.1	18.41
20W41	13.1	-0.15	-1.13%	-0.44	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.1	18.42
20W40	13.25	+0.4	+3.11%	+0.55	7.906	9.224	10.54	11.86	13.18	14.49	15.81	17.13	18.45
20W39	12.85	-0.2	-1.53%	-2.65	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
20W38	13.05	-0.15	-1.14%	-1.88	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
20W37	13.2	0	0%	-1.44	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
20W36	13.2	0	0%	-1.83	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
20W35	13.2	+0.15	+1.15%	-2.19	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.55	18.89
20W34	13.05	-0.45	-3.33%	-3.64	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.61	18.96
20W33	13.5	+0.25	+1.89%	-0.76	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.69	19.05
20W32	13.25	+0.15	+1.15%	-2.27	8.135	9.49	10.85	12.2	13.56	14.91	16.27	17.63	18.98
20W31	13.1	+0.05	+0.38%	-3.27	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.61	18.96
20W30	13.05	-0.2	-1.51%	-3.61	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
20W29	13.25	-0.1	-0.75%	-1.94	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.57	18.92
20W28	13.35	-0.2	-1.48%	-0.94	8.086	9.434	10.78	12.13	13.48	14.82	16.17	17.52	18.87
20W27	13.55	-0.6	-4.24%	+0.89	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
20W26	14.15	-0.1	-0.7%	+6.21	7.994	9.326	10.66	11.99	13.32	14.66	15.99	17.32	18.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14.25	+0.35	+2.52%	+8.3	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.11	18.42
20W24	13.9	+0.05	+0.36%	+7.24	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
20W23	13.85	+0.05	+0.36%	+7.78	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
20W22	13.8	-0.05	-0.36%	+7.78	7.682	8.963	10.24	11.52	12.8	14.08	15.36	16.65	17.93
20W21	13.85	+0.95	+7.36%	+8.5	7.659	8.936	10.21	11.49	12.77	14.04	15.32	16.6	17.87
20W20	12.9	-0.15	-1.15%	+1.33	7.638	8.912	10.18	11.46	12.73	14	15.28	16.55	17.82
20W19	13.05	0	0%	+2.2	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
20W18	13.05	+0.35	+2.76%	+1.68	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.69	17.97
20W17	12.7	-0.1	-0.78%	-1.43	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
20W16	12.8	+0.05	+0.39%	-1.51	7.798	9.097	10.4	11.7	13	14.3	15.6	16.9	18.19
20W15	12.75	+0.6	+4.94%	-2.56	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
20W14	12.15	+0.15	+1.25%	-7.71	7.899	9.216	10.53	11.85	13.17	14.48	15.8	17.12	18.43
20W13	12	+0.3	+2.56%	-9.77	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
20W12	11.7	-0.75	-6.02%	-13.1	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.51	18.85
20W11	12.45	-0.8	-6.04%	-8.79	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
20W10	13.25	-0.05	-0.38%	-3.77	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
20W09	13.3	-0.1	-0.75%	-3.62	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
20W08	13.4	0	0%	-3.03	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.97	19.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.4	-0.5	-3.6%	-3.14	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.99	19.37
20W06	13.9	+0.2	+1.46%	+0.42	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
20W05	13.7	-0.45	-3.18%	-0.11	8.229	9.601	10.97	12.34	13.72	15.09	16.46	17.83	19.2
20W04	14.15	+0.2	+1.43%	+3.9	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07
20W03	13.95	+0.15	+1.09%	+3.25	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.57	18.92
20W02	13.8	-0.1	-0.72%	+2.99	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
20W01	13.9	-0.25	-1.77%	+4.39	7.989	9.321	10.65	11.98	13.32	14.65	15.98	17.31	18.64
19W52	14.15	+0.05	+0.35%	+7.01	7.934	9.256	10.58	11.9	13.22	14.55	15.87	17.19	18.51
19W51	14.1	+0.1	+0.71%	+7.63	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
19W50	14	+0.35	+2.56%	+7.63	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
19W49	13.65	+0.1	+0.74%	+5.69	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
19W48	13.55	-0.05	-0.37%	+5.45	7.71	8.995	10.28	11.57	12.85	14.14	15.42	16.71	17.99
19W47	13.6	+0.1	+0.74%	+6.47	7.664	8.941	10.22	11.5	12.77	14.05	15.33	16.61	17.88
19W46	13.5	+1.25	+10.2%	+6.3	7.62	8.89	10.16	11.43	12.7	13.97	15.24	16.51	17.78
19W45	12.25	-0.2	-1.61%	-2.99	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.42	17.68
19W44	12.45	-0.3	-2.35%	-1.55	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
19W43	12.75	+0.25	+2%	+0.82	7.588	8.852	10.12	11.38	12.65	13.91	15.18	16.44	17.7
19W42	12.5	-0.2	-1.57%	-1.22	7.592	8.858	10.12	11.39	12.65	13.92	15.18	16.45	17.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	12.7	0	0%	+0.18	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
19W40	12.7	+0.15	+1.2%	+0.06	7.615	8.885	10.15	11.42	12.69	13.96	15.23	16.5	17.77
19W39	12.55	-0.35	-2.71%	-1.36	7.634	8.906	10.18	11.45	12.72	14	15.27	16.54	17.81
19W38	12.9	+0.1	+0.78%	+0.69	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.66	17.94
19W37	12.8	0	0%	-0.54	7.722	9.008	10.3	11.58	12.87	14.16	15.44	16.73	18.02
19W36	12.8	+0.25	+1.99%	-1.07	7.763	9.057	10.35	11.64	12.94	14.23	15.53	16.82	18.11
19W35	12.55	-0.1	-0.79%	-3.38	7.793	9.092	10.39	11.69	12.99	14.29	15.59	16.88	18.18
19W34	12.65	+0.1	+0.8%	-3.15	7.837	9.143	10.45	11.76	13.06	14.37	15.67	16.98	18.29
19W33	12.55	+0.05	+0.4%	-4.34	7.872	9.183	10.5	11.81	13.12	14.43	15.74	17.06	18.37
19W32	12.5	+0.05	+0.4%	-5.22	7.913	9.232	10.55	11.87	13.19	14.51	15.83	17.14	18.46
19W31	12.45	-0.4	-3.11%	-6.45	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
19W30	12.85	+0.05	+0.39%	-4.43	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
19W29	12.8	-0.1	-0.78%	-5.56	8.132	9.488	10.84	12.2	13.55	14.91	16.26	17.62	18.98
19W28	12.9	-0.2	-1.53%	-5.73	8.211	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
19W27	13.1	-0.6	-4.38%	-5.07	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
19W26	13.7	+0.05	+0.37%	-1.55	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
19W25	13.65	-0.05	-0.36%	-1.91	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
19W24	13.7	+0.25	+1.86%	-1.52	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.45	-0.05	-0.37%	-3.18	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
19W22	13.5	+0.1	+0.75%	-2.93	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
19W21	13.4	-0.05	-0.37%	-3.68	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
19W20	13.45	-0.6	-4.27%	-3.4	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
19W19	14.05	-0.2	-1.4%	+1.02	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
19W18	14.25	0	0%	+3.2	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33