|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 31.3 | +1.7 | +5.43% | 5.11% | 31.7 | 33 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 348 | 1,126萬 | 259 | 1.3張/筆 | 32.34元 | 1.89 | 91.67 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 283 | 883.2萬 | 292 | 1張/筆 | 31.18元 | +0.3 (+0.97%) | 連漲連跌: 連3漲 ( +2.05元 / +6.62%) 財報評分: 最新55分 / 平均55分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 33元 (+1.7元/ +5.43%) | 成交張數: 348張 | 成交金額: 1,126萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第335高 | 近4日新高 | 連3漲 (+2.05元/ +6.62%) | 第656高 | 近3日新高 | 第407高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 30.95 | 32.9 | 28.1 | 25.05 | 21.2 | 20.05 | 17.9 | 18.95 | 15.2 | 13.7 | 15 | 7.44 | - | 21.2 | 漲跌價 | +2.05 | +0.1 | +4.9 | +7.95 | +11.8 | +12.95 | +15.1 | +14.05 | +17.8 | +19.3 | +18 | +25.56 | - | +11.8 | 漲跌幅 | +6.62% | +0.3% | +17.4% | +31.7% | +55.7% | +64.6% | +84.4% | +74.1% | +117% | +141% | +120% | +344% | - | +55.7% | 振幅 | 7.43% | 10.6% | 20.5% | 36.3% | 61.8% | 72.3% | 90.5% | 100% | 136% | 168% | 153% | 403% | - | 61.8% | 成交張數 | 810 | 2,607 | 1.04萬 | 2.23萬 | 3.25萬 | 3.76萬 | 5.73萬 | 9.74萬 | 46.8萬 | 52.2萬 | 85.6萬 | 105萬 | - | 3.25萬 | 成交金額 | 2,570萬 | 8,452萬 | 3.25億 | 6.66億 | 9.08億 | 10.1億 | 14億 | 21.4億 | 98.9億 | 106億 | 164億 | 188億 | - | 9.08億 | 週轉率 | 1.57% | 5.06% | 20.1% | 43.3% | 63.2% | 72.9% | 111% | 189% | 908% | 1013% | 1662% | 2043% | - | 63.2% |
結算價 33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.7 | 33 | 31.4 | 33 | +1.7 | +5.43 | 5.11 | 348 | 259 | 1.34 | 0.11 | +15 | 0 | 0 | +15 | | +4 | 9,075 | +2 | 5 | 0.06 | '24/03/28 | 31.5 | 31.75 | 30.7 | 31.3 | +0.3 | +0.97 | 3.39 | 283 | 292 | 0.97 | 0.09 | -78 | 0 | 0 | -78 | 2.46 | +15 | 9,071 | -1 | 3 | 0.03 | '24/03/27 | 31.85 | 31.85 | 31 | 31 | +0.05 | +0.16 | 2.75 | 179 | 190 | 0.94 | 0.06 | -56 | 0 | 0 | -56 | 2.61 | +2 | 9,056 | -4 | 4 | 0.04 | '24/03/26 | 33.9 | 34 | 30.5 | 30.95 | -2.9 | -8.57 | 10.3 | 1,005 | 949 | 1.06 | 0.32 | -133 | 0 | 0 | -133 | 2.72 | +109 | 9,054 | -7 | 8 | 0.09 | '24/03/25 | 33 | 33.9 | 32.9 | 33.85 | +0.95 | +2.89 | 3.04 | 792 | 627 | 1.26 | 0.26 | +49 | 0 | 0 | +49 | 2.97 | -79 | 8,945 | -6 | 15 | 0.17 | '24/03/22 | 31.75 | 33.2 | 31.2 | 32.9 | +1.15 | +3.62 | 6.3 | 3,054 | 1,527 | 2 | 0.98 | +32 | 0 | 0 | +32 | 2.88 | +240 | 9,024 | +11 | 21 | 0.23 | '24/03/21 | 29.3 | 31.75 | 29.3 | 31.75 | +2.85 | +9.86 | 8.48 | 2,402 | 901 | 2.67 | 0.75 | +164 | 0 | 0 | +164 | 2.82 | +292 | 8,784 | +7 | 10 | 0.11 | '24/03/20 | 29.05 | 29.35 | 28.9 | 28.9 | -0.25 | -0.86 | 1.54 | 241 | 183 | 1.32 | 0.07 | -36 | 0 | 0 | -36 | 2.49 | -106 | 8,492 | 0 | 3 | 0.04 | '24/03/19 | 29.1 | 29.7 | 29.1 | 29.15 | +0.05 | +0.17 | 2.06 | 652 | 385 | 1.69 | 0.19 | +111 | 0 | 0 | +111 | 2.56 | -189 | 8,598 | 0 | 3 | 0.03 | '24/03/18 | 28.25 | 30.9 | 28.25 | 29.1 | +1 | +3.56 | 9.43 | 1,401 | 940 | 1.49 | 0.42 | +123 | 0 | 0 | +123 | 2.35 | -40 | 8,787 | -1 | 3 | 0.03 | '24/03/15 | 28.85 | 28.85 | 28 | 28.1 | -0.15 | -0.53 | 3.01 | 210 | 305 | 0.69 | 0.06 | -17 | 0 | 0 | -17 | 2.11 | -31 | 8,827 | 0 | 4 | 0.05 | '24/03/14 | 28.3 | 28.95 | 28.25 | 28.25 | 0 | 0 | 2.48 | 269 | 277 | 0.97 | 0.08 | +3 | 0 | 0 | +3 | 2.14 | -19 | 8,858 | 0 | 4 | 0.05 | '24/03/13 | 28.7 | 28.7 | 28.25 | 28.25 | -0.15 | -0.53 | 1.58 | 193 | 336 | 0.58 | 0.05 | -6 | 0 | 0 | -6 | 2.14 | +40 | 8,877 | +1 | 4 | 0.05 | '24/03/12 | 28.45 | 28.8 | 28.25 | 28.4 | -0.05 | -0.18 | 1.93 | 460 | 383 | 1.2 | 0.13 | -10 | 0 | 0 | -10 | 2.15 | +58 | 8,837 | -7 | 3 | 0.03 | '24/03/11 | 28.95 | 30.1 | 28.15 | 28.45 | +0.4 | +1.43 | 6.95 | 1,496 | 1,058 | 1.41 | 0.43 | +47 | 0 | 0 | +47 | 2.13 | -149 | 8,779 | -3 | 10 | 0.11 | '24/03/08 | 29.45 | 30.35 | 27.9 | 28.05 | -1.2 | -4.1 | 8.38 | 3,982 | 2,113 | 1.88 | 1.16 | +1 | 0 | 0 | +1 | 2.04 | -413 | 8,928 | +5 | 13 | 0.15 | '24/03/07 | 26.75 | 29.25 | 26.75 | 29.25 | +2.65 | +9.96 | 9.4 | 3,368 | 1,454 | 2.32 | 0.98 | -124 | 0 | 0 | -124 | 2.04 | +740 | 9,341 | +7 | 8 | 0.09 | '24/03/06 | 26.2 | 26.6 | 26 | 26.6 | +0.7 | +2.7 | 2.32 | 506 | 314 | 1.61 | 0.13 | +25 | 0 | 0 | +25 | 2.28 | +163 | 8,601 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.1 | 26.5 | 25.9 | 25.9 | 0 | 0 | 2.32 | 395 | 346 | 1.14 | 0.1 | +5 | 0 | 0 | +5 | 2.23 | +124 | 8,438 | 0 | 1 | 0.01 | '24/03/04 | 25.45 | 26.2 | 25.45 | 25.9 | +0.5 | +1.97 | 2.95 | 594 | 504 | 1.18 | 0.15 | +60 | 0 | 0 | +60 | 2.22 | +392 | 8,314 | 0 | 1 | 0.01 | '24/03/01 | 25.35 | 25.8 | 25 | 25.4 | +0.4 | +1.6 | 3.2 | 366 | 254 | 1.44 | 0.09 | +69 | 0 | 0 | +69 | 2.1 | +163 | 7,922 | 0 | 1 | 0.01 | '24/02/29 | 25 | 25.05 | 24.9 | 25 | -0.05 | -0.2 | 0.6 | 127 | 149 | 0.85 | 0.03 | +10 | 0 | 0 | +10 | 1.97 | +79 | 7,759 | 0 | 1 | 0.01 | '24/02/27 | 25.05 | 25.2 | 24.65 | 25.05 | -0.15 | -0.6 | 2.18 | 258 | 187 | 1.38 | 0.06 | -12 | 0 | 0 | -12 | 1.95 | +146 | 7,680 | 0 | 1 | 0.01 | '24/02/26 | 25.2 | 25.25 | 25.05 | 25.2 | +0.15 | +0.6 | 0.8 | 91.5 | 126 | 0.73 | 0.02 | +1 | 0 | 0 | +1 | 1.97 | +50 | 7,534 | 0 | 1 | 0.01 | '24/02/23 | 25.35 | 26 | 25.05 | 25.05 | -0.1 | -0.4 | 3.78 | 170 | 181 | 0.94 | 0.04 | -26 | 0 | 0 | -26 | 1.97 | +46 | 7,484 | 0 | 1 | 0.01 | '24/02/22 | 25.5 | 25.55 | 25.15 | 25.15 | -0.15 | -0.59 | 1.58 | 272 | 222 | 1.22 | 0.07 | -5 | 0 | 0 | -5 | 2.02 | +75 | 7,438 | 0 | 1 | 0.01 | '24/02/21 | 25.25 | 25.8 | 25.25 | 25.3 | +0.05 | +0.2 | 2.18 | 206 | 289 | 0.71 | 0.05 | -2 | 0 | 0 | -2 | 2.03 | +72 | 7,363 | 0 | 1 | 0.01 | '24/02/20 | 25.3 | 25.6 | 25.25 | 25.25 | 0 | 0 | 1.39 | 320 | 234 | 1.37 | 0.08 | -12 | 0 | 0 | -12 | 2.03 | +104 | 7,291 | 0 | 1 | 0.01 | '24/02/19 | 24.7 | 25.4 | 24.7 | 25.25 | +0.65 | +2.64 | 2.85 | 1,638 | 513 | 3.19 | 0.41 | +38 | 0 | 0 | +38 | 2.05 | +454 | 7,187 | 0 | 1 | 0.01 | '24/02/16 | 24.7 | 24.8 | 24.4 | 24.6 | +0.15 | +0.61 | 1.64 | 328 | 229 | 1.43 | 0.08 | -86 | 0 | 0 | -86 | 1.98 | +5 | 6,733 | 0 | 1 | 0.01 | '24/02/15 | 24.1 | 24.9 | 24.1 | 24.45 | +0.35 | +1.45 | 3.32 | 317 | 281 | 1.13 | 0.08 | -66 | 0 | 0 | -66 | 2.15 | -23 | 6,728 | 0 | 1 | 0.01 | '24/02/05 | 23.7 | 24.6 | 23.5 | 24.1 | +0.45 | +1.9 | 4.65 | 708 | 405 | 1.75 | 0.17 | -218 | 0 | 0 | -218 | 2.28 | -38 | 6,768 | 0 | 1 | 0.01 | '24/02/02 | 24.1 | 24.1 | 23.65 | 23.65 | -0.15 | -0.63 | 1.89 | 70.1 | 78 | 0.9 | 0.02 | -17 | 0 | 0 | -17 | 2.7 | +18 | 6,806 | 0 | 1 | 0.01 | '24/02/01 | 24.35 | 24.35 | 23.8 | 23.8 | -0.1 | -0.42 | 2.3 | 210 | 168 | 1.25 | 0.05 | -7 | 0 | 0 | -7 | 2.73 | +60 | 6,788 | 0 | 1 | 0.01 | '24/01/31 | 23.2 | 25 | 23.2 | 23.9 | +0.6 | +2.58 | 7.73 | 697 | 525 | 1.33 | 0.17 | +31 | 0 | 0 | +31 | 2.75 | +10 | 6,728 | 0 | 1 | 0.01 | '24/01/30 | 22.9 | 23.7 | 22.7 | 23.3 | +0.4 | +1.75 | 4.37 | 258 | 151 | 1.71 | 0.06 | +13 | 0 | 0 | +13 | 2.69 | -19 | 6,718 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.75 | 23 | 22.7 | 22.9 | +0.2 | +0.88 | 1.32 | 41 | 47 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 2.66 | -4 | 6,737 | 0 | 1 | 0.01 | '24/01/26 | 22.95 | 23.1 | 22.65 | 22.7 | -0.25 | -1.09 | 1.96 | 79.2 | 55 | 1.44 | 0.02 | -16 | 0 | 0 | -16 | 2.66 | +19 | 6,741 | 0 | 1 | 0.01 | '24/01/25 | 22.75 | 23.45 | 22.75 | 22.95 | +0.1 | +0.44 | 3.06 | 83 | 77 | 1.08 | 0.02 | +4 | 0 | 0 | +4 | 2.69 | +12 | 6,722 | 0 | 1 | 0.01 | '24/01/24 | 22.75 | 22.9 | 22.65 | 22.85 | -0.1 | -0.44 | 1.09 | 51.3 | 69 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 2.68 | -7 | 6,710 | 0 | 1 | 0.01 | '24/01/23 | 22.8 | 22.95 | 22.7 | 22.95 | +0.25 | +1.1 | 1.1 | 75.9 | 98 | 0.77 | 0.02 | +8 | 0 | 0 | +8 | 2.68 | +3 | 6,717 | 0 | 1 | 0.01 | '24/01/22 | 22.95 | 23 | 22.45 | 22.7 | -0.2 | -0.87 | 2.4 | 161 | 155 | 1.04 | 0.04 | 0 | 0 | 0 | 0 | 2.67 | -4 | 6,714 | -1 | 1 | 0.01 | '24/01/19 | 23.2 | 23.65 | 22.9 | 22.9 | -0.25 | -1.08 | 3.24 | 412 | 415 | 0.99 | 0.1 | +37 | 0 | 0 | +37 | 2.67 | -10 | 6,718 | -9 | 2 | 0.03 | '24/01/18 | 23.3 | 24.3 | 22.7 | 23.15 | -0.1 | -0.43 | 6.88 | 1,034 | 707 | 1.46 | 0.24 | -59 | 0 | 0 | -59 | 2.59 | +122 | 6,728 | +7 | 11 | 0.16 | '24/01/17 | 21.9 | 23.45 | 21.9 | 23.25 | +1.5 | +6.9 | 7.13 | 1,000 | 684 | 1.46 | 0.23 | -13 | 0 | 0 | -13 | 2.71 | +128 | 6,606 | +2 | 4 | 0.06 | '24/01/16 | 21.55 | 21.9 | 21.4 | 21.75 | +0.2 | +0.93 | 2.32 | 293 | 138 | 2.12 | 0.06 | +2 | 0 | 0 | +2 | 2.73 | +14 | 6,478 | 0 | 2 | 0.03 | '24/01/15 | 21.65 | 21.65 | 21.5 | 21.55 | +0.1 | +0.47 | 0.7 | 29.2 | 54 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | -3 | 6,464 | 0 | 2 | 0.03 | '24/01/12 | 21.45 | 21.55 | 21.45 | 21.45 | 0 | 0 | 0.47 | 104 | 102 | 1.02 | 0.02 | +5 | 0 | 0 | +5 | 2.73 | +2 | 6,467 | 0 | 2 | 0.03 | '24/01/11 | 21.45 | 21.5 | 21.35 | 21.45 | +0.05 | +0.23 | 0.7 | 42.2 | 42 | 1 | 0.01 | -1 | 0 | 0 | -1 | 2.72 | +11 | 6,465 | 0 | 2 | 0.03 | '24/01/10 | 21.3 | 21.45 | 21.3 | 21.4 | -0.05 | -0.23 | 0.7 | 52 | 36 | 1.44 | 0.01 | -5 | 0 | 0 | -5 | 2.72 | 0 | 6,454 | 0 | 2 | 0.03 | '24/01/09 | 21.5 | 21.5 | 21.35 | 21.45 | -0.05 | -0.23 | 0.7 | 114 | 58 | 1.97 | 0.02 | -7 | 0 | 0 | -7 | 2.73 | +19 | 6,454 | 0 | 2 | 0.03 | '24/01/08 | 21.15 | 21.6 | 21.15 | 21.5 | +0.4 | +1.9 | 2.13 | 364 | 140 | 2.6 | 0.08 | +15 | 0 | 0 | +15 | 2.82 | -8 | 6,435 | 0 | 2 | 0.03 | '24/01/05 | 21.05 | 21.45 | 21 | 21.1 | +0.15 | +0.72 | 2.15 | 269 | 69 | 3.9 | 0.06 | -2 | 0 | 0 | -2 | 2.79 | -2 | 6,443 | 0 | 2 | 0.03 | '24/01/04 | 21.1 | 21.15 | 20.9 | 20.95 | -0.15 | -0.71 | 1.18 | 50.1 | 45 | 1.11 | 0.01 | -7 | 0 | 0 | -7 | 2.8 | -26 | 6,445 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.5 | 21.5 | 21.05 | 21.1 | -0.2 | -0.94 | 2.11 | 121 | 71 | 1.71 | 0.03 | | | | | 2.8 | -1 | 6,471 | 0 | 2 | 0.03 | '24/01/02 | 21.3 | 21.6 | 21.2 | 21.3 | +0.1 | +0.47 | 1.89 | 301 | 83 | 3.63 | 0.06 | -4 | 0 | 0 | -4 | 2.8 | +206 | 6,472 | 0 | 2 | 0.03 | '23/12/29 | 20.8 | 21.25 | 20.8 | 21.2 | +0.3 | +1.44 | 2.15 | 132 | 66 | 2 | 0.03 | -7 | 0 | 0 | -7 | 2.81 | +1 | 6,266 | 0 | 2 | 0.03 | '23/12/28 | 21.15 | 21.15 | 20.85 | 20.9 | -0.15 | -0.71 | 1.43 | 61.4 | 46 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 2.83 | 0 | 6,265 | 0 | 2 | 0.03 | '23/12/27 | 21.35 | 21.35 | 21 | 21.05 | -0.4 | -1.86 | 1.63 | 57.5 | 61 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 2.83 | +8 | 6,265 | 0 | 2 | 0.03 | '23/12/26 | 21.2 | 21.9 | 21.1 | 21.45 | +0.6 | +2.88 | 3.84 | 241 | 126 | 1.91 | 0.05 | +9 | 0 | 0 | +9 | 2.83 | -33 | 6,257 | 0 | 2 | 0.03 | '23/12/25 | 21 | 21.35 | 20.85 | 20.85 | -0.2 | -0.95 | 2.38 | 37 | 30 | 1.23 | 0.01 | | | | | 2.81 | +22 | 6,290 | 0 | 2 | 0.03 | '23/12/22 | 20.8 | 21.3 | 20.8 | 21.05 | +0.15 | +0.72 | 2.39 | 441 | 91 | 4.84 | 0.09 | +6 | 0 | 0 | +6 | 2.81 | +3 | 6,268 | 0 | 2 | 0.03 | '23/12/21 | 20.6 | 20.9 | 20.6 | 20.9 | +0.1 | +0.48 | 1.44 | 7.11 | 13 | 0.55 | | -1 | 0 | 0 | -1 | 2.8 | 0 | 6,265 | 0 | 2 | 0.03 | '23/12/20 | 20.8 | 21.2 | 20.7 | 20.8 | 0 | 0 | 2.4 | 146 | 87 | 1.68 | 0.03 | +8 | 0 | 0 | +8 | 2.8 | +2 | 6,265 | 0 | 2 | 0.03 | '23/12/19 | 21.1 | 21.1 | 20.8 | 20.8 | -0.15 | -0.72 | 1.43 | 44.4 | 53 | 0.84 | 0.01 | -16 | 0 | 0 | -16 | 2.81 | +2 | 6,263 | 0 | 2 | 0.03 | '23/12/18 | 20.85 | 21.3 | 20.85 | 20.95 | +0.15 | +0.72 | 2.16 | 320 | 92 | 3.48 | 0.07 | +2 | 0 | 0 | +2 | 2.84 | +61 | 6,261 | 0 | 2 | 0.03 | '23/12/15 | 20.95 | 20.95 | 20.5 | 20.8 | 0 | 0 | 2.16 | 111 | 57 | 1.95 | 0.02 | -3 | 0 | 0 | -3 | 2.84 | +18 | 6,200 | 0 | 2 | 0.03 | '23/12/14 | 20.9 | 20.9 | 20.6 | 20.8 | +0.1 | +0.48 | 1.45 | 99.8 | 104 | 0.96 | 0.02 | -2 | 0 | 0 | -2 | 2.84 | -2 | 6,182 | 0 | 2 | 0.03 | '23/12/13 | 20.25 | 20.75 | 20.25 | 20.7 | +0.2 | +0.98 | 2.44 | 219 | 76 | 2.89 | 0.05 | -1 | 0 | 0 | -1 | 2.85 | 0 | 6,184 | 0 | 2 | 0.03 | '23/12/12 | 20.45 | 20.55 | 20.45 | 20.5 | -0.05 | -0.24 | 0.49 | 111 | 41 | 2.71 | 0.02 | +1 | 0 | 0 | +1 | 2.86 | -43 | 6,184 | 0 | 2 | 0.03 | '23/12/11 | 20.75 | 20.75 | 20.55 | 20.55 | 0 | 0 | 0.97 | 184 | 70 | 2.63 | 0.04 | -1 | 0 | 0 | -1 | 2.85 | +23 | 6,227 | 0 | 2 | 0.03 | '23/12/08 | 20.4 | 20.6 | 20.35 | 20.55 | +0.15 | +0.74 | 1.23 | 154 | 68 | 2.27 | 0.03 | -1 | 0 | 0 | -1 | 2.86 | +23 | 6,204 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20.25 | 20.45 | 20.25 | 20.4 | +0.1 | +0.49 | 0.99 | 87.2 | 87 | 1 | 0.02 | -1 | 0 | 0 | -1 | 2.86 | -7 | 6,181 | 0 | 2 | 0.03 | '23/12/06 | 20.2 | 20.4 | 20.2 | 20.3 | +0.1 | +0.5 | 0.99 | 132 | 53 | 2.49 | 0.03 | -1 | 0 | 0 | -1 | 2.86 | +70 | 6,188 | 0 | 2 | 0.03 | '23/12/05 | 20.2 | 20.2 | 20 | 20.2 | 0 | 0 | 0.99 | 121 | 75 | 1.62 | 0.02 | | | | | 2.86 | -1 | 6,118 | 0 | 2 | 0.03 | '23/12/04 | 20.1 | 20.2 | 20.05 | 20.2 | +0.2 | +1 | 0.75 | 77.7 | 55 | 1.41 | 0.02 | -1 | 0 | 0 | -1 | 2.86 | +44 | 6,119 | 0 | 2 | 0.03 | '23/12/01 | 20 | 20.1 | 20 | 20 | 0 | 0 | 0.5 | 74.4 | 55 | 1.35 | 0.01 | | | | | 2.86 | +64 | 6,075 | 0 | 2 | 0.03 | '23/11/30 | 20.05 | 20.25 | 20 | 20 | -0.05 | -0.25 | 1.25 | 28.5 | 61 | 0.47 | 0.01 | -3 | 0 | 0 | -3 | 2.86 | +4 | 6,011 | 0 | 2 | 0.03 | '23/11/29 | 20.1 | 20.3 | 20.05 | 20.05 | 0 | 0 | 1.25 | 46.2 | 42 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 2.87 | +30 | 6,007 | 0 | 2 | 0.03 | '23/11/28 | 20.05 | 20.3 | 20 | 20.05 | 0 | 0 | 1.5 | 81.4 | 38 | 2.14 | 0.02 | 0 | 0 | 0 | 0 | 2.87 | +19 | 5,977 | 0 | 2 | 0.03 | '23/11/27 | 20.05 | 20.1 | 20 | 20.05 | 0 | 0 | 0.5 | 75.2 | 52 | 1.45 | 0.02 | -1 | 0 | 0 | -1 | 2.87 | +39 | 5,958 | 0 | 2 | 0.03 | '23/11/24 | 20.1 | 20.15 | 20 | 20.05 | 0 | 0 | 0.75 | 64.4 | 43 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 2.88 | +41 | 5,919 | 0 | 2 | 0.03 | '23/11/23 | 20.1 | 20.1 | 20 | 20.05 | 0 | 0 | 0.5 | 41.2 | 36 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 2.88 | +12 | 5,878 | 0 | 2 | 0.03 | '23/11/22 | 19.95 | 20.05 | 19.95 | 20.05 | +0.1 | +0.5 | 0.5 | 34.4 | 45 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 2.89 | +25 | 5,866 | 0 | 2 | 0.03 | '23/11/21 | 20.05 | 20.1 | 19.95 | 19.95 | -0.1 | -0.5 | 0.75 | 59 | 36 | 1.64 | 0.01 | | | | | 2.89 | +19 | 5,841 | 0 | 2 | 0.03 | '23/11/20 | 20.05 | 20.1 | 20 | 20.05 | -0.1 | -0.5 | 0.5 | 17.6 | 24 | 0.73 | | -1 | 0 | 0 | -1 | 2.89 | +7 | 5,822 | 0 | 2 | 0.03 | '23/11/17 | 20 | 20.25 | 20 | 20.15 | +0.1 | +0.5 | 1.25 | 92.1 | 52 | 1.77 | 0.02 | +1 | 0 | 0 | +1 | 2.89 | +75 | 5,815 | 0 | 2 | 0.03 | '23/11/16 | 19.95 | 20.05 | 19.9 | 20.05 | +0.05 | +0.25 | 0.75 | 109 | 36 | 3.03 | 0.02 | -1 | 0 | 0 | -1 | 2.89 | +23 | 5,740 | 0 | 2 | 0.03 | '23/11/15 | 20 | 20 | 19.9 | 20 | 0 | 0 | 0.5 | 54.1 | 30 | 1.8 | 0.01 | +4 | 0 | 0 | +4 | 2.89 | +9 | 5,717 | 0 | 2 | 0.03 | '23/11/14 | 19.95 | 20 | 19.85 | 20 | -0.05 | -0.25 | 0.75 | 78.1 | 27 | 2.89 | 0.02 | -1 | 0 | 0 | -1 | 2.88 | +50 | 5,708 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.6 | 20.2 | 19.6 | 20.05 | -0.15 | -0.74 | 2.97 | 72.1 | 42 | 1.72 | 0.01 | -2 | 0 | 0 | -2 | 2.89 | +45 | 5,658 | 0 | 2 | 0.04 | '23/11/10 | 20.3 | 20.3 | 20.2 | 20.2 | -0.1 | -0.49 | 0.49 | 14 | 18 | 0.78 | | -1 | 0 | 0 | -1 | 2.89 | +1 | 5,613 | 0 | 2 | 0.04 | '23/11/09 | 20.5 | 20.5 | 20.3 | 20.3 | -0.2 | -0.98 | 0.98 | 34 | 35 | 0.97 | 0.01 | -4 | 0 | 0 | -4 | 2.89 | +27 | 5,612 | 0 | 2 | 0.04 | '23/11/08 | 20.3 | 20.5 | 20.25 | 20.5 | +0.1 | +0.49 | 1.23 | 170 | 39 | 4.36 | 0.03 | | | | | 2.9 | 0 | 5,585 | 0 | 2 | 0.04 | '23/11/07 | 20.4 | 20.5 | 20.3 | 20.4 | 0 | 0 | 0.98 | 26.2 | 35 | 0.75 | 0.01 | | | | | 2.91 | -5 | 5,585 | 0 | 2 | 0.04 | '23/11/06 | 20.1 | 20.75 | 20.1 | 20.4 | +0.2 | +0.99 | 3.22 | 71 | 42 | 1.69 | 0.01 | +2 | 0 | 0 | +2 | 2.91 | +35 | 5,590 | 0 | 2 | 0.04 | '23/11/03 | 19.85 | 20.25 | 19.8 | 20.2 | +0.2 | +1 | 2.25 | 82.2 | 55 | 1.49 | 0.02 | +0 | 0 | 0 | +0 | 2.91 | +34 | 5,555 | 0 | 2 | 0.04 | '23/11/02 | 20 | 20.15 | 20 | 20 | 0 | 0 | 0.75 | 14.1 | 11 | 1.28 | | | | | | 2.91 | -10 | 5,521 | 0 | 2 | 0.04 | '23/11/01 | 20 | 20.3 | 20 | 20 | +0.05 | +0.25 | 1.5 | 60 | 31 | 1.94 | 0.01 | -6 | 0 | 0 | -6 | 2.91 | +46 | 5,531 | 0 | 2 | 0.04 | '23/10/31 | 19.85 | 20.15 | 19.85 | 19.95 | +0.1 | +0.5 | 1.51 | 60.4 | 52 | 1.16 | 0.01 | | | | | 2.92 | +45 | 5,485 | 0 | 2 | 0.04 | '23/10/30 | 19.95 | 19.95 | 19.85 | 19.85 | +0.05 | +0.25 | 0.51 | 33.1 | 30 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 2.92 | +16 | 5,440 | 0 | 2 | 0.04 | '23/10/27 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 9.01 | 13 | 0.69 | | -1 | 0 | 0 | -1 | 2.92 | -2 | 5,424 | 0 | 2 | 0.04 | '23/10/26 | 19.65 | 19.95 | 19.65 | 19.8 | 0 | 0 | 1.52 | 50 | 32 | 1.56 | 0.01 | -6 | 0 | 0 | -6 | 2.93 | +25 | 5,426 | 0 | 2 | 0.04 | '23/10/25 | 19.9 | 20 | 19.8 | 19.8 | -0.15 | -0.75 | 1 | 20.1 | 21 | 0.96 | | +3 | 0 | 0 | +3 | 2.94 | 0 | 5,401 | 0 | 2 | 0.04 | '23/10/24 | 19.85 | 20 | 19.8 | 19.95 | 0 | 0 | 1 | 17 | 19 | 0.9 | | -2 | 0 | 0 | -2 | 2.93 | 0 | 5,401 | 0 | 2 | 0.04 | '23/10/23 | 19.75 | 19.95 | 19.7 | 19.95 | +0.2 | +1.01 | 1.27 | 77.2 | 34 | 2.27 | 0.02 | -1 | 0 | 0 | -1 | 2.94 | +36 | 5,401 | 0 | 2 | 0.04 | '23/10/20 | 19.75 | 19.85 | 19.7 | 19.75 | -0.15 | -0.75 | 0.75 | 77.2 | 59 | 1.31 | 0.02 | -1 | 0 | 0 | -1 | 2.94 | -5 | 5,365 | 0 | 2 | 0.04 | '23/10/19 | 19.9 | 20 | 19.9 | 19.9 | -0.1 | -0.5 | 0.5 | 10 | 9 | 1.11 | | | | | | 3.03 | -1 | 5,370 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.85 | 20 | 19.85 | 20 | 0 | 0 | 0.75 | 45 | 31 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 3.03 | -7 | 5,371 | 0 | 2 | 0.04 | '23/10/17 | 19.8 | 20 | 19.8 | 20 | +0.1 | +0.5 | 1.01 | 80.1 | 27 | 2.97 | 0.02 | -1 | 0 | 0 | -1 | 3.03 | +62 | 5,378 | 0 | 2 | 0.04 | '23/10/16 | 19.5 | 19.9 | 19.5 | 19.9 | 0 | 0 | 2.01 | 45 | 32 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 3.04 | -1 | 5,316 | 0 | 2 | 0.04 | '23/10/13 | 20 | 20 | 19.65 | 19.9 | 0 | 0 | 1.76 | 63.2 | 44 | 1.44 | 0.01 | -2 | 0 | 0 | -2 | 3.04 | 0 | 5,317 | 0 | 2 | 0.04 | '23/10/12 | 19.7 | 20 | 19.7 | 19.9 | -0.05 | -0.25 | 1.5 | 33.2 | 31 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 3.04 | -7 | 5,317 | 0 | 2 | 0.04 | '23/10/11 | 19.75 | 20 | 19.6 | 19.95 | 0 | 0 | 2.01 | 31.2 | 39 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 3.05 | -1 | 5,324 | 0 | 2 | 0.04 | '23/10/06 | 20 | 20 | 19.85 | 19.95 | -0.1 | -0.5 | 0.75 | 47.1 | 36 | 1.31 | 0.01 | -4 | 0 | 0 | -4 | 3.05 | +29 | 5,325 | 0 | 2 | 0.04 | '23/10/05 | 20.05 | 20.15 | 20 | 20.05 | 0 | 0 | 0.75 | 50.2 | 42 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 3.06 | -25 | 5,296 | 0 | 2 | 0.04 | '23/10/04 | 20 | 20.05 | 19.9 | 20.05 | 0 | 0 | 0.75 | 20 | 20 | 1 | | -6 | 0 | 0 | -6 | 3.06 | -4 | 5,321 | 0 | 2 | 0.04 | '23/10/03 | 20.05 | 20.1 | 20 | 20.05 | 0 | 0 | 0.5 | 37.1 | 24 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 3.08 | 0 | 5,325 | 0 | 2 | 0.04 | '23/10/02 | 19.9 | 20.1 | 19.9 | 20.05 | 0 | 0 | 1 | 28 | 38 | 0.74 | 0.01 | -5 | 0 | 0 | -5 | 3.08 | 0 | 5,325 | 0 | 2 | 0.04 | '23/09/28 | 20 | 20.2 | 20 | 20.05 | 0 | 0 | 1 | 35.1 | 40 | 0.88 | 0.01 | | | | | 3.08 | 0 | 5,325 | 0 | 2 | 0.04 | '23/09/27 | 20 | 20.05 | 20 | 20.05 | +0.05 | +0.25 | 0.25 | 48.1 | 32 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 3.08 | -6 | 5,325 | 0 | 2 | 0.04 | '23/09/26 | 20.1 | 20.1 | 20 | 20 | -0.1 | -0.5 | 0.5 | 12.2 | 34 | 0.36 | | 0 | 0 | 0 | 0 | 3.08 | 0 | 5,331 | 0 | 2 | 0.04 | '23/09/25 | 20 | 20.2 | 20 | 20.1 | +0.2 | +1.01 | 1.01 | 43.1 | 34 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 3.08 | -22 | 5,331 | 0 | 2 | 0.04 | '23/09/22 | 19.6 | 20 | 19.6 | 19.9 | +0.3 | +1.53 | 2.04 | 53.1 | 30 | 1.77 | 0.01 | 0 | 0 | 0 | 0 | 3.08 | +21 | 5,353 | 0 | 2 | 0.04 | '23/09/21 | 19.8 | 19.8 | 19.6 | 19.6 | -0.3 | -1.51 | 1.01 | 34 | 22 | 1.55 | 0.01 | -4 | 0 | 0 | -4 | 3.08 | -11 | 5,332 | 0 | 2 | 0.04 | '23/09/20 | 19.85 | 20 | 19.8 | 19.9 | +0.05 | +0.25 | 1.01 | 100 | 55 | 1.82 | 0.02 | -1 | 0 | 0 | -1 | 3.08 | +39 | 5,343 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 | +0.25 | 0 | 4.51 | 29 | 0.16 | | -1 | 0 | 0 | -1 | 3.08 | 0 | 5,304 | 0 | 2 | 0.04 | '23/09/18 | 19.8 | 19.85 | 19.8 | 19.8 | 0 | 0 | 0.25 | 17 | 13 | 1.31 | | +1 | 0 | 0 | +1 | 3.08 | 0 | 5,304 | 0 | 2 | 0.04 | '23/09/15 | 19.7 | 19.8 | 19.65 | 19.8 | -0.2 | -1 | 0.75 | 9.04 | 31 | 0.29 | | -2 | 0 | 0 | -2 | 3.08 | +2 | 5,304 | 0 | 2 | 0.04 | '23/09/14 | 19.85 | 20 | 19.6 | 20 | +0.1 | +0.5 | 2.01 | 79 | 48 | 1.65 | 0.02 | +5 | 0 | 0 | +5 | 3.08 | +18 | 5,302 | 0 | 2 | 0.04 | '23/09/13 | 19.8 | 20 | 19.7 | 19.9 | +0.05 | +0.25 | 1.51 | 39.1 | 31 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 3.07 | +5 | 5,284 | 0 | 2 | 0.04 | '23/09/12 | 19.65 | 19.85 | 19.3 | 19.85 | -0.15 | -0.75 | 2.75 | 74.1 | 52 | 1.43 | 0.01 | -2 | 0 | 0 | -2 | 3.07 | +15 | 5,279 | 0 | 2 | 0.04 | '23/09/11 | 20.4 | 20.4 | 20 | 20 | -0.6 | -2.91 | 1.94 | 65.1 | 45 | 1.45 | 0.01 | -8 | 0 | 0 | -8 | 3.08 | -9 | 5,264 | 0 | 2 | 0.04 | '23/09/08 | 20.65 | 20.65 | 20.45 | 20.6 | -0.05 | -0.24 | 0.97 | 74 | 39 | 1.9 | 0.02 | 0 | 0 | 0 | 0 | 3.09 | +12 | 5,273 | 0 | 2 | 0.04 | '23/09/07 | 21 | 21.05 | 20.65 | 20.65 | -0.15 | -0.72 | 1.92 | 33 | 31 | 1.07 | 0.01 | -3 | 0 | 0 | -3 | 3.09 | -3 | 5,261 | 0 | 2 | 0.04 | '23/09/06 | 20.9 | 20.9 | 20.75 | 20.8 | -0.1 | -0.48 | 0.72 | 40.3 | 57 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 3.1 | -8 | 5,264 | 0 | 2 | 0.04 | '23/09/05 | 20.9 | 21.2 | 20.9 | 20.9 | +0.05 | +0.24 | 1.44 | 147 | 102 | 1.44 | 0.03 | +34 | 0 | 0 | +34 | 3.1 | +3 | 5,272 | 0 | 2 | 0.04 | '23/09/04 | 20.8 | 21 | 20.8 | 20.85 | +0.05 | +0.24 | 0.96 | 78 | 64 | 1.22 | 0.02 | +25 | 0 | 0 | +25 | 3.03 | -26 | 5,269 | 0 | 2 | 0.04 | '23/09/01 | 20.7 | 20.9 | 20.65 | 20.8 | +0.1 | +0.48 | 1.21 | 55.7 | 39 | 1.43 | 0.01 | +12 | 0 | 0 | +12 | 2.98 | +4 | 5,295 | 0 | 2 | 0.04 | '23/08/31 | 20.6 | 21.2 | 20.6 | 20.7 | +0.1 | +0.49 | 2.91 | 153 | 92 | 1.67 | 0.03 | -9 | 0 | +0 | -9 | 2.96 | +57 | 5,291 | 0 | 2 | 0.04 | '23/08/30 | 21 | 21 | 20.45 | 20.6 | -0.1 | -0.48 | 2.66 | 32.6 | 45 | 0.72 | 0.01 | -3 | 0 | 0 | -3 | 2.98 | +18 | 5,234 | 0 | 2 | 0.04 | '23/08/29 | 20.1 | 21.3 | 20.05 | 20.7 | +0.4 | +1.97 | 6.16 | 277 | 125 | 2.22 | 0.06 | -7 | 0 | 0 | -7 | 2.98 | +183 | 5,216 | 0 | 2 | 0.04 | '23/08/28 | 20 | 20.75 | 20 | 20.3 | +0.35 | +1.75 | 3.76 | 158 | 131 | 1.21 | 0.03 | -28 | 0 | 0 | -28 | 3 | +63 | 5,033 | 0 | 2 | 0.04 | '23/08/25 | 19.6 | 19.95 | 19.6 | 19.95 | -0.05 | -0.25 | 1.75 | 27.2 | 41 | 0.66 | 0.01 | +9 | 0 | 0 | +9 | 3.05 | +9 | 4,970 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.95 | 20.95 | 20 | 20 | -0.65 | -3.15 | 4.6 | 202 | 104 | 1.94 | 0.04 | -10 | 0 | 0 | -10 | 3.04 | +54 | 4,961 | 0 | 2 | 0.04 | '23/08/23 | 20.2 | 20.8 | 19.9 | 20.65 | +0.4 | +1.98 | 4.44 | 300 | 121 | 2.48 | 0.06 | +28 | 0 | 0 | +28 | 3.05 | +151 | 4,907 | 0 | 2 | 0.04 | '23/08/22 | 20.1 | 20.9 | 20.05 | 20.25 | +0.45 | +2.27 | 4.29 | 129 | 87 | 1.48 | 0.03 | -15 | 0 | 0 | -15 | 2.91 | +62 | 4,756 | 0 | 2 | 0.04 | '23/08/21 | 20.1 | 20.25 | 19.8 | 19.8 | -0.05 | -0.25 | 2.27 | 33.8 | 63 | 0.54 | 0.01 | -5 | 0 | 0 | -5 | 2.93 | +12 | 4,694 | 0 | 2 | 0.04 | '23/08/18 | 19.9 | 20.1 | 19.8 | 19.85 | +0.05 | +0.25 | 1.52 | 49.3 | 46 | 1.07 | 0.01 | -8 | 0 | 0 | -8 | 2.94 | -2 | 4,682 | 0 | 2 | 0.04 | '23/08/17 | 18.9 | 20.4 | 18.9 | 19.8 | +0.75 | +3.94 | 7.87 | 78.4 | 68 | 1.15 | 0.02 | -7 | 0 | 0 | -7 | 2.96 | -8 | 4,684 | 0 | 2 | 0.04 | '23/08/16 | 18.6 | 19.1 | 18.6 | 19.05 | -0.05 | -0.26 | 2.62 | 32.1 | 34 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 2.97 | +1 | 4,692 | 0 | 2 | 0.04 | '23/08/15 | 19.1 | 19.1 | 18.9 | 19.1 | +0.1 | +0.53 | 1.05 | 61.7 | 86 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 2.96 | -13 | 4,691 | 0 | 2 | 0.04 | '23/08/14 | 19.45 | 19.45 | 18.9 | 19 | -0.45 | -2.31 | 2.83 | 49.1 | 48 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 2.96 | -10 | 4,704 | 0 | 2 | 0.04 | '23/08/11 | 19.45 | 19.55 | 19.3 | 19.45 | -0.05 | -0.26 | 1.28 | 107 | 75 | 1.43 | 0.02 | -1 | 0 | 0 | -1 | 2.97 | +12 | 4,714 | 0 | 2 | 0.04 | '23/08/10 | 20.2 | 20.2 | 19.3 | 19.5 | -0.7 | -3.47 | 4.46 | 118 | 80 | 1.48 | 0.02 | 0 | 0 | 0 | 0 | 2.97 | +15 | 4,702 | 0 | 2 | 0.04 | '23/08/09 | 20.35 | 20.5 | 20.2 | 20.2 | -0.4 | -1.94 | 1.46 | 63.4 | 51 | 1.24 | 0.01 | -5 | 0 | 0 | -5 | 2.97 | +37 | 4,687 | 0 | 2 | 0.04 | '23/08/08 | 21 | 21 | 20.3 | 20.6 | -0.4 | -1.9 | 3.33 | 92.1 | 76 | 1.21 | 0.02 | -20 | 0 | -5 | -25 | 2.98 | +12 | 4,650 | 0 | 2 | 0.04 | '23/08/07 | 21.85 | 21.85 | 21 | 21 | -0.4 | -1.87 | 3.97 | 66.5 | 94 | 0.71 | 0.01 | -21 | 0 | 0 | -21 | 3.02 | +10 | 4,638 | 0 | 2 | 0.04 | '23/08/04 | 21.4 | 21.5 | 20.3 | 21.4 | +0.45 | +2.15 | 5.73 | 386 | 204 | 1.89 | 0.08 | +4 | 0 | 0 | +4 | 3.06 | +49 | 4,628 | 0 | 2 | 0.04 | '23/08/02 | 21.2 | 21.4 | 20.9 | 20.95 | +0.05 | +0.24 | 2.39 | 281 | 149 | 1.89 | 0.06 | +9 | 0 | 0 | +9 | 3.05 | +151 | 4,579 | 0 | 2 | 0.04 | '23/08/01 | 21.2 | 21.2 | 20.8 | 20.9 | +0.1 | +0.48 | 1.92 | 116 | 103 | 1.12 | 0.02 | -7 | 0 | 0 | -7 | 3.03 | +29 | 4,428 | 0 | 2 | 0.05 | '23/07/31 | 20.8 | 20.95 | 20.6 | 20.8 | 0 | 0 | 1.68 | 99 | 67 | 1.48 | 0.02 | +7 | 0 | 0 | +7 | 3.05 | +52 | 4,399 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.6 | 21.3 | 20.6 | 20.8 | +0.2 | +0.97 | 3.4 | 187 | 85 | 2.2 | 0.04 | -8 | 0 | 0 | -8 | 3.03 | +109 | 4,347 | 0 | 2 | 0.05 | '23/07/27 | 20.7 | 21.4 | 20.6 | 20.6 | +0.05 | +0.24 | 3.89 | 213 | 115 | 1.85 | 0.04 | +5 | 0 | 0 | +5 | 3.05 | +92 | 4,238 | 0 | 2 | 0.05 | '23/07/26 | 20.45 | 20.75 | 20.4 | 20.55 | 0 | 0 | 1.7 | 77.9 | 65 | 1.2 | 0.02 | -2 | 0 | 0 | -2 | 3.04 | -16 | 4,146 | 0 | 2 | 0.05 | '23/07/25 | 20.25 | 20.8 | 20.25 | 20.55 | +0.35 | +1.73 | 2.72 | 146 | 85 | 1.72 | 0.03 | -1 | 0 | 0 | -1 | 3.04 | -1 | 4,162 | 0 | 2 | 0.05 | '23/07/24 | 20.85 | 20.85 | 20.2 | 20.2 | -0.3 | -1.46 | 3.17 | 229 | 121 | 1.89 | 0.05 | +14 | 0 | 0 | +14 | 3.04 | +30 | 4,163 | 0 | 2 | 0.05 | '23/07/21 | 19.7 | 20.6 | 19.7 | 20.5 | +0.45 | +2.24 | 4.49 | 326 | 130 | 2.51 | 0.07 | -14 | 0 | 0 | -14 | 3.02 | +240 | 4,133 | 0 | 2 | 0.05 | '23/07/20 | 20.05 | 20.8 | 19.95 | 20.05 | +0.2 | +1.01 | 4.28 | 274 | 155 | 1.76 | 0.06 | +23 | 0 | 0 | +23 | 3.04 | +91 | 3,893 | 0 | 2 | 0.05 | '23/07/19 | 19.9 | 20.05 | 19.6 | 19.85 | +0.3 | +1.53 | 2.3 | 96.2 | 68 | 1.41 | 0.02 | +15 | 0 | 0 | +15 | 3 | +39 | 3,802 | 0 | 2 | 0.05 | '23/07/18 | 19.5 | 20.1 | 19.4 | 19.55 | +0.25 | +1.3 | 3.63 | 139 | 68 | 2.04 | 0.03 | -4 | 0 | 0 | -4 | 2.97 | +87 | 3,763 | 0 | 2 | 0.05 | '23/07/17 | 19.6 | 19.6 | 19.05 | 19.3 | -0.3 | -1.53 | 2.81 | 193 | 144 | 1.34 | 0.04 | +0 | 0 | 0 | +0 | 2.98 | -73 | 3,676 | 0 | 2 | 0.05 | '23/07/14 | 20.1 | 20.1 | 19.4 | 19.6 | -0.5 | -2.49 | 3.48 | 107 | 104 | 1.03 | 0.02 | +2 | 0 | 0 | +2 | 2.98 | -31 | 3,749 | 0 | 2 | 0.05 | '23/07/13 | 20.2 | 20.5 | 20.1 | 20.1 | -0.1 | -0.5 | 1.98 | 56.3 | 48 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 2.97 | +5 | 3,780 | 0 | 2 | 0.05 | '23/07/12 | 19.9 | 20.5 | 19.9 | 20.2 | +0.3 | +1.51 | 3.02 | 145 | 108 | 1.34 | 0.03 | +8 | 0 | 0 | +8 | 2.98 | +35 | 3,775 | +2 | 2 | 0.05 | '23/07/11 | 20.8 | 20.8 | 19.8 | 19.9 | -0.7 | -3.4 | 4.85 | 287 | 211 | 1.36 | 0.06 | +1 | 0 | 0 | +1 | 2.97 | +50 | 3,740 | 0 | 0 | 0 | '23/07/10 | 21.95 | 21.95 | 20.55 | 20.6 | -0.85 | -3.96 | 6.53 | 395 | 288 | 1.37 | 0.08 | -26 | 0 | 0 | -26 | 2.96 | +69 | 3,690 | 0 | 0 | 0 | '23/07/07 | 21.45 | 22.1 | 21.35 | 21.45 | -0.05 | -0.23 | 3.49 | 1,003 | 473 | 2.12 | 0.22 | +20 | 0 | 0 | +20 | 3.01 | +478 | 3,621 | 0 | 0 | 0 | '23/07/06 | 21.4 | 21.9 | 21.35 | 21.5 | +0.15 | +0.7 | 2.58 | 849 | 402 | 2.11 | 0.18 | -1 | 0 | 0 | -1 | 2.97 | +311 | 3,143 | 0 | 0 | 0 | '23/07/05 | 20.35 | 21.5 | 20.35 | 21.35 | +1.1 | +5.43 | 5.68 | 1,109 | 539 | 2.06 | 0.23 | +35 | 0 | 0 | +35 | 2.98 | +542 | 2,832 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.35 | 20.75 | 20.1 | 20.25 | -0.05 | -0.25 | 3.2 | 468 | 264 | 1.77 | 0.1 | -6 | 0 | 0 | -6 | 2.91 | +149 | 2,290 | 0 | 0 | 0 | '23/07/03 | 19.75 | 20.45 | 19.4 | 20.3 | +0.8 | +4.1 | 5.38 | 866 | 475 | 1.82 | 0.17 | -29 | 0 | 0 | -29 | 2.92 | +337 | 2,141 | 0 | 0 | 0 | '23/06/30 | 18.5 | 19.95 | 18.5 | 19.5 | +1 | +5.41 | 7.84 | 323 | 227 | 1.42 | 0.06 | +6 | 0 | 0 | +6 | 2.98 | +204 | 1,804 | 0 | 0 | 0 | '23/06/29 | 18.8 | 18.8 | 18.35 | 18.5 | 0 | 0 | 2.43 | 129 | 90 | 1.44 | 0.02 | -5 | 0 | 0 | -5 | 3 | -31 | 1,600 | 0 | 0 | 0 | '23/06/28 | 19.4 | 19.55 | 19.2 | 19.5 | +0.35 | +1.83 | 1.83 | 305 | 202 | 1.51 | 0.06 | +6 | 0 | 0 | +6 | 3.04 | +23 | 1,631 | 0 | 0 | 0 | '23/06/27 | 19.3 | 19.4 | 19.1 | 19.15 | -0.25 | -1.29 | 1.55 | 148 | 120 | 1.23 | 0.03 | -3 | 0 | 0 | -3 | 3.03 | -19 | 1,608 | 0 | 0 | 0 | '23/06/26 | 19.05 | 19.6 | 19 | 19.4 | +0.4 | +2.11 | 3.16 | 384 | 212 | 1.81 | 0.07 | +11 | 0 | 0 | +11 | 3.04 | -106 | 1,627 | 0 | 0 | 0 | '23/06/21 | 19.5 | 20 | 18.95 | 19 | -0.55 | -2.81 | 5.37 | 444 | 253 | 1.76 | 0.09 | +18 | 0 | 0 | +18 | 3 | -290 | 1,733 | 0 | 0 | 0 | '23/06/20 | 19.05 | 19.6 | 18.95 | 19.55 | +0.45 | +2.36 | 3.4 | 329 | 172 | 1.91 | 0.06 | -7 | 0 | 0 | -7 | 2.96 | -2 | 2,023 | 0 | 0 | 0 | '23/06/19 | 19.15 | 19.25 | 19.1 | 19.1 | -0.05 | -0.26 | 0.78 | 130 | 91 | 1.43 | 0.02 | +5 | 0 | 0 | +5 | 2.99 | +33 | 2,025 | 0 | 0 | 0 | '23/06/16 | 19.05 | 19.55 | 18.9 | 19.15 | +0.05 | +0.26 | 3.4 | 486 | 242 | 2.01 | 0.09 | -7 | 0 | 0 | -7 | 2.98 | -187 | 1,992 | 0 | 0 | 0 | '23/06/15 | 18.5 | 19.3 | 18.5 | 19.1 | +0.6 | +3.24 | 4.32 | 448 | 200 | 2.24 | 0.09 | +3 | 0 | 0 | +3 | 3 | +137 | 2,179 | 0 | 0 | 0 | '23/06/14 | 18.4 | 18.55 | 18.4 | 18.5 | +0.05 | +0.27 | 0.81 | 46.1 | 29 | 1.59 | 0.01 | +1 | 0 | 0 | +1 | 2.99 | -11 | 2,042 | 0 | 0 | 0 | '23/06/13 | 18.55 | 18.55 | 18.25 | 18.45 | -0.1 | -0.54 | 1.62 | 69.4 | 71 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 2.99 | -15 | 2,053 | 0 | 0 | 0 | '23/06/12 | 18.8 | 18.8 | 18.15 | 18.55 | -0.5 | -2.62 | 3.41 | 192 | 153 | 1.26 | 0.04 | -4 | 0 | 0 | -4 | 2.99 | -40 | 2,068 | 0 | 0 | 0 | '23/06/09 | 18.9 | 19.2 | 18.85 | 19.05 | +0.15 | +0.79 | 1.85 | 169 | 123 | 1.37 | 0.03 | +3 | 0 | 0 | +3 | 3 | +12 | 2,108 | 0 | 0 | 0 | '23/06/08 | 19 | 19 | 18.8 | 18.9 | -0.05 | -0.26 | 1.06 | 102 | 69 | 1.48 | 0.02 | -1 | 0 | 0 | -1 | 3 | -44 | 2,096 | 0 | 0 | 0 | '23/06/07 | 18.85 | 19.05 | 18.85 | 18.95 | +0.05 | +0.26 | 1.06 | 92.6 | 80 | 1.16 | 0.02 | -2 | 0 | 0 | -2 | 3 | +3 | 2,140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.85 | 18.9 | 18.8 | 18.9 | +0.05 | +0.27 | 0.53 | 66.4 | 54 | 1.23 | 0.01 | -4 | 0 | 0 | -4 | 3 | +9 | 2,137 | 0 | 0 | 0 | '23/06/05 | 18.85 | 19 | 18.8 | 18.85 | +0.05 | +0.27 | 1.06 | 90.1 | 63 | 1.43 | 0.02 | +4 | 0 | 0 | +4 | 3.01 | +2 | 2,128 | 0 | 0 | 0 | '23/06/02 | 18.8 | 19 | 18.75 | 18.8 | -0.05 | -0.27 | 1.33 | 67.2 | 63 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 3 | -1 | 2,126 | 0 | 0 | 0 | '23/06/01 | 18.95 | 19.05 | 18.75 | 18.85 | -0.1 | -0.53 | 1.58 | 112 | 82 | 1.37 | 0.02 | +9 | 0 | 0 | +9 | 3 | -8 | 2,127 | 0 | 0 | 0 | '23/05/31 | 19.1 | 19.25 | 18.9 | 18.95 | -0.15 | -0.79 | 1.83 | 138 | 110 | 1.25 | 0.03 | -5 | 0 | 0 | -5 | 2.98 | -8 | 2,135 | 0 | 0 | 0 | '23/05/30 | 18.8 | 19.3 | 18.75 | 19.1 | +0.3 | +1.6 | 2.93 | 485 | 219 | 2.21 | 0.09 | +3 | 0 | 0 | +3 | 2.99 | +71 | 2,143 | 0 | 0 | 0 | '23/05/29 | 18.65 | 19.05 | 18.6 | 18.8 | +0.15 | +0.8 | 2.41 | 402 | 131 | 3.07 | 0.08 | +15 | 0 | 0 | +15 | 2.98 | -28 | 2,072 | 0 | 0 | 0 | '23/05/26 | 18.5 | 18.7 | 18.45 | 18.65 | +0.05 | +0.27 | 1.34 | 104 | 54 | 1.93 | 0.02 | 0 | 0 | 0 | 0 | 2.96 | +53 | 2,100 | 0 | 0 | 0 | '23/05/25 | 18.5 | 18.7 | 18.5 | 18.6 | -0.05 | -0.27 | 1.07 | 44.6 | 52 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 2.96 | +1 | 2,047 | 0 | 0 | 0 | '23/05/24 | 18.65 | 18.65 | 18.6 | 18.65 | 0 | 0 | 0.27 | 58.5 | 38 | 1.54 | 0.01 | -1 | 0 | 0 | -1 | 2.96 | +26 | 2,046 | 0 | 0 | 0 | '23/05/23 | 18.55 | 18.7 | 18.5 | 18.65 | +0.05 | +0.27 | 1.08 | 130 | 69 | 1.89 | 0.02 | +5 | 0 | 0 | +5 | 2.96 | +68 | 2,020 | 0 | 0 | 0 | '23/05/22 | 18.55 | 18.75 | 18.55 | 18.6 | +0.05 | +0.27 | 1.08 | 29.2 | 33 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 2.95 | -27 | 1,952 | 0 | 0 | 0 | '23/05/19 | 18.65 | 18.65 | 18.5 | 18.55 | 0 | 0 | 0.81 | 59.1 | 44 | 1.34 | 0.01 | -3 | 0 | 0 | -3 | 2.95 | +10 | 1,979 | 0 | 0 | 0 | '23/05/18 | 18.6 | 18.65 | 18.4 | 18.55 | +0.05 | +0.27 | 1.35 | 21.2 | 29 | 0.73 | | -3 | 0 | 0 | -3 | 2.96 | -2 | 1,969 | 0 | 0 | 0 | '23/05/17 | 18.4 | 18.5 | 18.35 | 18.5 | +0.2 | +1.09 | 0.82 | 55.1 | 37 | 1.49 | 0.01 | +1 | 0 | 0 | +1 | 2.96 | +37 | 1,971 | 0 | 0 | 0 | '23/05/16 | 18.25 | 18.35 | 18.15 | 18.3 | +0.05 | +0.27 | 1.1 | 100 | 61 | 1.64 | 0.02 | +16 | 0 | 0 | +16 | 2.96 | +2 | 1,934 | 0 | 0 | 0 | '23/05/15 | 18.4 | 18.4 | 18.15 | 18.25 | -0.15 | -0.82 | 1.36 | 23.3 | 30 | 0.78 | | -1 | 0 | 0 | -1 | 2.93 | 0 | 1,932 | 0 | 0 | 0 | '23/05/12 | 18.25 | 18.45 | 18 | 18.4 | +0.2 | +1.1 | 2.47 | 74.1 | 46 | 1.61 | 0.01 | -4 | 0 | 0 | -4 | 2.93 | +26 | 1,932 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.85 | 18.85 | 18.1 | 18.2 | -0.35 | -1.89 | 4.04 | 112 | 82 | 1.37 | 0.02 | -12 | 0 | 0 | -12 | 2.94 | +15 | 1,906 | 0 | 0 | 0 | '23/05/10 | 18.5 | 18.6 | 18.4 | 18.55 | +0.1 | +0.54 | 1.08 | 65.1 | 51 | 1.28 | 0.01 | -4 | 0 | 0 | -4 | 2.96 | +37 | 1,891 | 0 | 0 | 0 | '23/05/09 | 18.35 | 18.6 | 18.25 | 18.45 | +0.1 | +0.54 | 1.91 | 125 | 92 | 1.36 | 0.02 | -3 | 0 | 0 | -3 | 2.97 | +25 | 1,854 | 0 | 0 | 0 | '23/05/08 | 18.65 | 18.65 | 18.3 | 18.35 | -0.2 | -1.08 | 1.89 | 242 | 125 | 1.94 | 0.04 | +16 | 0 | 0 | +16 | 2.98 | +17 | 1,829 | 0 | 0 | 0 | '23/05/05 | 18.9 | 18.95 | 18.45 | 18.55 | -0.3 | -1.59 | 2.65 | 137 | 104 | 1.32 | 0.03 | +1 | 0 | 0 | +1 | 2.95 | +7 | 1,812 | 0 | 0 | 0 | '23/05/04 | 18.95 | 19.35 | 18.7 | 18.85 | +0.05 | +0.27 | 3.46 | 327 | 247 | 1.33 | 0.06 | -9 | 0 | 0 | -9 | 2.94 | -2 | 1,805 | 0 | 0 | 0 | '23/05/03 | 18.35 | 19.05 | 18.3 | 18.8 | +0.65 | +3.58 | 4.13 | 463 | 263 | 1.76 | 0.09 | +2 | 0 | 0 | +2 | 2.96 | +60 | 1,807 | 0 | 0 | 0 | '23/05/02 | 18 | 18.25 | 18 | 18.15 | +0.05 | +0.28 | 1.38 | 19.2 | 53 | 0.36 | | +3 | 0 | 0 | +3 | 2.96 | -1 | 1,747 | 0 | 0 | 0 | '23/04/28 | 18.4 | 18.4 | 17.9 | 18.1 | 0 | 0 | 2.76 | 37.1 | 44 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 2.95 | 0 | 1,748 | 0 | 0 | 0 | '23/04/27 | 18.15 | 18.15 | 18 | 18.1 | -0.05 | -0.28 | 0.83 | 53.1 | 53 | 1 | 0.01 | +10 | 0 | 0 | +10 | 2.95 | +3 | 1,748 | 0 | 0 | 0 | '23/04/26 | 18 | 18.15 | 17.9 | 18.15 | +0.05 | +0.28 | 1.38 | 35.4 | 32 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 2.93 | -1 | 1,745 | 0 | 0 | 0 | '23/04/25 | 18.15 | 18.2 | 18 | 18.1 | 0 | 0 | 1.1 | 69 | 42 | 1.64 | 0.01 | -7 | 0 | 0 | -7 | 2.93 | +3 | 1,746 | 0 | 0 | 0 | '23/04/24 | 18.1 | 18.1 | 18 | 18.1 | -0.05 | -0.28 | 0.55 | 25.3 | 61 | 0.41 | | 0 | 0 | 0 | 0 | 2.94 | +1 | 1,743 | 0 | 0 | 0 | '23/04/21 | 18.35 | 18.35 | 18.05 | 18.15 | -0.25 | -1.36 | 1.63 | 96.1 | 83 | 1.16 | 0.02 | -16 | 0 | 0 | -16 | 2.94 | -37 | 1,742 | 0 | 0 | 0 | '23/04/20 | 18.5 | 18.5 | 18.2 | 18.4 | +0.05 | +0.27 | 1.63 | 120 | 89 | 1.35 | 0.02 | -2 | 0 | 0 | -2 | 2.97 | -14 | 1,779 | 0 | 0 | 0 | '23/04/19 | 18.4 | 18.45 | 18.3 | 18.35 | 0 | 0 | 0.82 | 88.2 | 103 | 0.86 | 0.02 | +2 | 0 | 0 | +2 | 2.98 | -4 | 1,793 | 0 | 0 | 0 | '23/04/18 | 18.3 | 18.45 | 18.25 | 18.35 | +0.1 | +0.55 | 1.1 | 118 | 100 | 1.18 | 0.02 | +6 | 0 | 0 | +6 | 2.97 | +25 | 1,797 | 0 | 0 | 0 | '23/04/17 | 18.2 | 18.3 | 18.2 | 18.25 | +0.1 | +0.55 | 0.55 | 133 | 199 | 0.67 | 0.02 | +13 | 0 | 0 | +13 | 2.96 | -25 | 1,772 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 18.15 | 18.2 | 18.1 | 18.15 | +0.05 | +0.28 | 0.55 | 100 | 84 | 1.19 | 0.02 | -2 | 0 | 0 | -2 | 2.94 | -24 | 1,797 | 0 | 0 | 0 | '23/04/13 | 18.15 | 18.2 | 18.1 | 18.1 | -0.05 | -0.28 | 0.55 | 74.1 | 70 | 1.06 | 0.01 | -1 | 0 | +0 | -1 | 2.94 | -15 | 1,821 | 0 | 0 | 0 | '23/04/12 | 18.05 | 18.2 | 18.05 | 18.15 | +0.15 | +0.83 | 0.83 | 93.4 | 308 | 0.3 | 0.02 | +1 | 0 | 0 | +1 | 2.95 | -19 | 1,836 | 0 | 0 | 0 | '23/04/11 | 17.95 | 18.05 | 17.95 | 18 | -0.05 | -0.28 | 0.55 | 73.2 | 186 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 2.94 | +12 | 1,855 | 0 | 0 | 0 | '23/04/10 | 17.8 | 18.05 | 17.8 | 18.05 | +0.15 | +0.84 | 1.4 | 21.5 | 358 | 0.06 | | -1 | 0 | 0 | -1 | 2.94 | -6 | 1,843 | 0 | 0 | 0 | '23/04/07 | 17.95 | 18.05 | 17.9 | 17.9 | 0 | 0 | 0.84 | 33.2 | 104 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 2.94 | -5 | 1,849 | 0 | 0 | 0 | '23/04/06 | 17.9 | 18.05 | 17.9 | 17.9 | 0 | 0 | 0.84 | 54.3 | 235 | 0.23 | 0.01 | | | | | 2.95 | -11 | 1,854 | 0 | 0 | 0 | '23/03/31 | 17.85 | 18 | 17.8 | 17.9 | 0 | 0 | 1.12 | 42.1 | 59 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 2.95 | -12 | 1,865 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|