| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 22.55 | +0.1 | +0.44% | 0.44% | 22.6 | 22.65 | 22.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 194.4 萬 | 39 | 2.2 張/筆 | 22.58 元 | 0.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 136.2 萬 | 41 | 1.5 張/筆 | 22.62 元 | -0.05 (-0.22%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.44%) 財報評分: 最新49分 / 平均38分 上櫃指數: 228.92 (4.19 / +1.86%) | | | | | |
| 11/28 交 易 資 料 統 計 | (共4519日) |
|
成交價: 22.65元 (+0.1元 / +0.44%) | 成交張數: 86.1張 | 成交金額: 194萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1400低 | 近3日新高 | 連3跌→漲 (+0.1元 / +0.44%) | 第1119低 | 近4日新高 | 第3414高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.65元 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 十五年 08'12/01 ~11/28 | 二十年 | 今年 01/03 ~11/28 |
---|
起算價 | 22.7 | 22.65 | 22.2 | 22.4 | 21.55 | 23.3 | 23.1 | 24.2 | 31.95 | 15.7 | 22.1 | 13.5 | - | 22 | 漲跌價 | -0.05 | 0 | +0.45 | +0.25 | +1.1 | -0.65 | -0.45 | -1.55 | -9.3 | +6.95 | +0.55 | +9.15 | - | +0.65 | 漲跌幅 | -0.22% | 0% | +2.03% | +1.12% | +5.1% | -2.79% | -1.95% | -6.4% | -29.1% | +44.3% | +2.49% | +67.8% | - | +2.95% | 振幅 | 1.32% | 1.77% | 2.93% | 6.47% | 9.51% | 16.1% | 20.3% | 37.2% | 44.4% | 153% | 182% | 562% | - | 21.4% | 成交張數 | 198 | 375 | 784 | 1,555 | 6,108 | 2.21萬 | 6.26萬 | 21.6萬 | 51.7萬 | 142萬 | 291萬 | 391萬 | - | 5.67萬 | 成交金額 | 447萬 | 851萬 | 1,768萬 | 3,487萬 | 1.37億 | 5.25億 | 15.1億 | 55.3億 | 145億 | 374億 | 833億 | 1,345億 | - | 13.7億 | 週轉率 | 0.16% | 0.31% | 0.65% | 1.28% | 5.03% | 18.2% | 51.5% | 178% | 426% | 1167% | 2399% | 3217% | - | 46.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 22.6 | 22.65 | 22.55 | 22.65 | +0.1 | +0.44 | 0.44 | 86.1 | 39 | 2.21 | 0.02 | +1 | 0 | 0 | +1 | 2.21 | +32 | 4,051 | 0 | 1 | 0.02 | 11/27 | 22.8 | 22.85 | 22.55 | 22.55 | -0.05 | -0.22 | 1.33 | 60.2 | 41 | 1.47 | 0.01 | -2 | 0 | 0 | -2 | 2.21 | +13 | 4,019 | 0 | 1 | 0.02 | 11/24 | 22.75 | 22.75 | 22.6 | 22.6 | -0.1 | -0.44 | 0.66 | 51.3 | 38 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 2.22 | +8 | 4,006 | 0 | 1 | 0.02 | 11/23 | 22.8 | 22.9 | 22.7 | 22.7 | -0.05 | -0.22 | 0.88 | 74.4 | 58 | 1.28 | 0.02 | +2 | 0 | 0 | +2 | 2.22 | -7 | 3,998 | 0 | 1 | 0.03 | 11/22 | 22.65 | 22.8 | 22.5 | 22.75 | +0.1 | +0.44 | 1.32 | 103 | 50 | 2.06 | 0.02 | +2 | 0 | 0 | +2 | 2.21 | +16 | 4,005 | 0 | 1 | 0.02 | 11/21 | 22.55 | 22.7 | 22.45 | 22.65 | +0.1 | +0.44 | 1.11 | 115 | 92 | 1.24 | 0.03 | +5 | 0 | 0 | +5 | 2.21 | +21 | 3,989 | 0 | 1 | 0.03 | 11/20 | 22.8 | 22.8 | 22.45 | 22.55 | +0.05 | +0.22 | 1.56 | 88 | 42 | 2.1 | 0.02 | +14 | 0 | 0 | +14 | 2.21 | +12 | 3,968 | 0 | 1 | 0.03 | 11/17 | 22.3 | 22.55 | 22.3 | 22.5 | +0.05 | +0.22 | 1.11 | 59.6 | 46 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 2.2 | +25 | 3,956 | 0 | 1 | 0.03 | 11/16 | 22.3 | 22.5 | 22.3 | 22.45 | +0.05 | +0.22 | 0.89 | 60.2 | 38 | 1.58 | 0.01 | +12 | 0 | 0 | +12 | 2.2 | -3 | 3,931 | +1 | 1 | 0.03 | 11/15 | 22.3 | 22.45 | 22.25 | 22.4 | +0.2 | +0.9 | 0.9 | 86.2 | 72 | 1.2 | 0.02 | +25 | 0 | -40 | -15 | 2.19 | -2 | 3,934 | 0 | 0 | 0 | 11/14 | 22.5 | 22.55 | 22.1 | 22.2 | -0.3 | -1.33 | 2 | 149 | 164 | 0.91 | 0.03 | +5 | 0 | -109 | -104 | 2.17 | +37 | 3,936 | -1 | 0 | 0 | 11/13 | 22.5 | 22.6 | 22.4 | 22.5 | +0.05 | +0.22 | 0.89 | 51.3 | 38 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 2.16 | 0 | 3,899 | 0 | 1 | 0.03 | 11/10 | 22.7 | 22.7 | 22.4 | 22.45 | -0.3 | -1.32 | 1.32 | 45.4 | 44 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 2.16 | +1 | 3,899 | 0 | 1 | 0.03 | 11/09 | 22.95 | 22.95 | 22.7 | 22.75 | -0.2 | -0.87 | 1.09 | 37.1 | 35 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 2.16 | -1 | 3,898 | +1 | 1 | 0.03 | 11/08 | 22.5 | 23.15 | 22.5 | 22.95 | +0.4 | +1.77 | 2.88 | 57.6 | 49 | 1.18 | 0.01 | +19 | 0 | 0 | +19 | 2.16 | +15 | 3,899 | 0 | 0 | 0 | 11/07 | 22.3 | 22.55 | 22.1 | 22.55 | +0.3 | +1.35 | 2.02 | 67.1 | 44 | 1.52 | 0.02 | +3 | 0 | 0 | +3 | 2.15 | -7 | 3,884 | 0 | 0 | 0 | 11/06 | 22.1 | 22.3 | 22.1 | 22.25 | -0.05 | -0.22 | 0.9 | 63.2 | 48 | 1.32 | 0.01 | +7 | 0 | 0 | +7 | 2.15 | +6 | 3,891 | 0 | 0 | 0 | 11/03 | 22.3 | 22.3 | 22.25 | 22.3 | 0 | 0 | 0.22 | 22.1 | 21 | 1.05 | | -5 | 0 | 0 | -5 | 2.14 | -5 | 3,885 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/02 | 22 | 22.3 | 22 | 22.3 | +0.35 | +1.59 | 1.37 | 34.6 | 28 | 1.24 | 0.01 | -2 | 0 | +4 | +2 | 2.14 | +5 | 3,890 | 0 | 0 | 0 | 11/01 | 21.75 | 22 | 21.75 | 21.95 | +0.25 | +1.15 | 1.15 | 39 | 35 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 2.15 | +1 | 3,885 | 0 | 0 | 0 | 10/31 | 22.4 | 22.4 | 21.7 | 21.7 | -0.7 | -3.12 | 3.12 | 185 | 79 | 2.34 | 0.04 | -17 | 0 | 0 | -17 | 2.14 | +41 | 3,884 | 0 | 0 | 0 | 10/30 | 22.4 | 22.6 | 22.4 | 22.4 | 0 | 0 | 0.89 | 20 | 16 | 1.25 | | -4 | 0 | 0 | -4 | 2.16 | +1 | 3,843 | 0 | 0 | 0 | 10/27 | 22.4 | 22.5 | 22.3 | 22.4 | 0 | 0 | 0.89 | 53 | 29 | 1.83 | 0.01 | -1 | 0 | 0 | -1 | 2.16 | +7 | 3,842 | 0 | 0 | 0 | 10/26 | 22.6 | 22.6 | 22.35 | 22.4 | -0.2 | -0.88 | 1.11 | 46.1 | 33 | 1.4 | 0.01 | -11 | 0 | 0 | -11 | 2.16 | -4 | 3,835 | 0 | 0 | 0 | 10/25 | 22.8 | 22.8 | 22.6 | 22.6 | +0.1 | +0.44 | 0.89 | 72 | 48 | 1.5 | 0.02 | +19 | 0 | 0 | +19 | 2.17 | -2 | 3,839 | 0 | 0 | 0 | 10/24 | 22.4 | 22.55 | 22.4 | 22.5 | +0.3 | +1.35 | 0.68 | 124 | 60 | 2.07 | 0.03 | -1 | 0 | 0 | -1 | 2.16 | +4 | 3,841 | 0 | 0 | 0 | 10/23 | 22.8 | 22.8 | 22.2 | 22.2 | -0.3 | -1.33 | 2.67 | 88 | 38 | 2.32 | 0.02 | -6 | 0 | 0 | -6 | 2.16 | +55 | 3,837 | 0 | 0 | 0 | 10/20 | 22.8 | 22.8 | 22.3 | 22.5 | -0.3 | -1.32 | 2.19 | 68.1 | 42 | 1.62 | 0.02 | -12 | 0 | 0 | -12 | 2.16 | +36 | 3,782 | 0 | 0 | 0 | 10/19 | 22.7 | 22.8 | 22.55 | 22.8 | +0.1 | +0.44 | 1.1 | 53 | 28 | 1.89 | 0.01 | -4 | 0 | 0 | -4 | 2.17 | +11 | 3,746 | 0 | 0 | 0 | 10/18 | 22.75 | 22.75 | 22.5 | 22.7 | 0 | 0 | 1.1 | 62.2 | 121 | 0.51 | 0.01 | +8 | 0 | 0 | +8 | 2.17 | +7 | 3,735 | 0 | 0 | 0 | 10/17 | 22.8 | 22.85 | 22.7 | 22.7 | -0.05 | -0.22 | 0.66 | 61.6 | 75 | 0.82 | 0.01 | +9 | 0 | 0 | +9 | 2.17 | +24 | 3,728 | 0 | 0 | 0 | 10/16 | 22.7 | 22.85 | 22.7 | 22.75 | +0.05 | +0.22 | 0.66 | 47.3 | 35 | 1.35 | 0.01 | +6 | 0 | +12 | +18 | 2.16 | -10 | 3,704 | 0 | 0 | 0 | 10/13 | 23.2 | 23.2 | 22.7 | 22.7 | -0.25 | -1.09 | 2.18 | 125 | 60 | 2.08 | 0.03 | +5 | 0 | 0 | +5 | 2.15 | +51 | 3,714 | 0 | 0 | 0 | 10/12 | 22.8 | 23 | 22.8 | 22.95 | +0.2 | +0.88 | 0.88 | 97.4 | 52 | 1.87 | 0.02 | +51 | 0 | 0 | +51 | 2.15 | +3 | 3,663 | 0 | 0 | 0 | 10/11 | 23.4 | 23.4 | 22.75 | 22.75 | -0.4 | -1.73 | 2.81 | 125 | 76 | 1.65 | 0.03 | +10 | 0 | 0 | +10 | 2.11 | -5 | 3,660 | 0 | 0 | 0 | 10/06 | 23.6 | 23.6 | 22.95 | 23.15 | -0.25 | -1.07 | 2.78 | 388 | 130 | 2.99 | 0.09 | +1 | 0 | 0 | +1 | 2.1 | +14 | 3,665 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/05 | 23.4 | 23.6 | 23.3 | 23.4 | +0.3 | +1.3 | 1.3 | 158 | 100 | 1.58 | 0.04 | -4 | 0 | 0 | -4 | 2.1 | +73 | 3,651 | 0 | 0 | 0 | 10/04 | 23.1 | 23.35 | 23 | 23.1 | 0 | 0 | 1.52 | 132 | 62 | 2.13 | 0.03 | -1 | 0 | 0 | -1 | 2.1 | +41 | 3,578 | 0 | 0 | 0 | 10/03 | 23.5 | 23.5 | 23.1 | 23.1 | -0.1 | -0.43 | 1.72 | 133 | 93 | 1.43 | 0.03 | -20 | 0 | 0 | -20 | 2.1 | +24 | 3,537 | 0 | 0 | 0 | 10/02 | 22.75 | 23.3 | 22.65 | 23.2 | +0.55 | +2.43 | 2.87 | 257 | 160 | 1.6 | 0.06 | +49 | 0 | 0 | +49 | 2.13 | -133 | 3,513 | 0 | 0 | 0 | 09/28 | 22.4 | 22.65 | 22.4 | 22.65 | +0.3 | +1.34 | 1.12 | 114 | 64 | 1.78 | 0.03 | +17 | 0 | 0 | +17 | 2.09 | +29 | 3,646 | 0 | 0 | 0 | 09/27 | 22.45 | 22.45 | 22.25 | 22.35 | -0.1 | -0.45 | 0.89 | 51.2 | 39 | 1.31 | 0.01 | +9 | 0 | 0 | +9 | 2.07 | +6 | 3,617 | 0 | 0 | 0 | 09/26 | 22.5 | 22.5 | 22.4 | 22.45 | 0 | 0 | 0.45 | 50.3 | 45 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 2.06 | -3 | 3,611 | 0 | 0 | 0 | 09/25 | 22.4 | 22.6 | 22.4 | 22.45 | +0.1 | +0.45 | 0.89 | 75 | 57 | 1.32 | 0.02 | -3 | 0 | 0 | -3 | 2.06 | -1 | 3,614 | 0 | 0 | 0 | 09/22 | 22.4 | 22.6 | 22.25 | 22.35 | -0.05 | -0.22 | 1.56 | 80.3 | 40 | 2.01 | 0.02 | -17 | 0 | 0 | -17 | 2.06 | +21 | 3,615 | 0 | 0 | 0 | 09/21 | 22.8 | 22.85 | 22.35 | 22.4 | -0.4 | -1.75 | 2.19 | 98.2 | 64 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 2.08 | +4 | 3,594 | 0 | 0 | 0 | 09/20 | 22.55 | 22.9 | 22.55 | 22.8 | +0.25 | +1.11 | 1.55 | 183 | 166 | 1.1 | 0.04 | +56 | 0 | 0 | +56 | 2.08 | +12 | 3,590 | 0 | 0 | 0 | 09/19 | 22.6 | 22.65 | 22.5 | 22.55 | +0.15 | +0.67 | 0.67 | 171 | 94 | 1.82 | 0.04 | +42 | 0 | +21 | +63 | 2.03 | -10 | 3,578 | 0 | 0 | 0 | 09/18 | 22.4 | 22.5 | 22.4 | 22.4 | 0 | 0 | 0.45 | 75 | 63 | 1.19 | 0.02 | +7 | 0 | 0 | +7 | 2 | 0 | 3,588 | 0 | 0 | 0 | 09/15 | 22.55 | 22.55 | 22.25 | 22.4 | -0.05 | -0.22 | 1.34 | 105 | 80 | 1.31 | 0.02 | -7 | 0 | 0 | -7 | 1.99 | +9 | 3,588 | 0 | 0 | 0 | 09/14 | 22.25 | 22.55 | 22.25 | 22.45 | +0.35 | +1.58 | 1.36 | 210 | 135 | 1.56 | 0.05 | +66 | 0 | +21 | +87 | 2 | +12 | 3,579 | 0 | 0 | 0 | 09/13 | 22.1 | 22.1 | 21.9 | 22.1 | +0.3 | +1.38 | 0.92 | 78.4 | 68 | 1.15 | 0.02 | +24 | 0 | +30 | +54 | 1.94 | +1 | 3,567 | 0 | 0 | 0 | 09/12 | 22 | 22 | 21.75 | 21.8 | +0.1 | +0.46 | 1.15 | 114 | 56 | 2.04 | 0.02 | +1 | 0 | +61 | +62 | 1.92 | +14 | 3,566 | 0 | 0 | 0 | 09/11 | 21.9 | 21.9 | 21.7 | 21.7 | -0.15 | -0.69 | 0.92 | 113 | 61 | 1.84 | 0.02 | -22 | 0 | 0 | -22 | 1.92 | +14 | 3,552 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/08 | 22.25 | 22.25 | 21.8 | 21.85 | -0.15 | -0.68 | 2.05 | 74 | 48 | 1.54 | 0.02 | -21 | 0 | 0 | -21 | 1.94 | -22 | 3,538 | 0 | 0 | 0 | 09/07 | 22.3 | 22.3 | 21.95 | 22 | -0.1 | -0.45 | 1.58 | 73.1 | 49 | 1.49 | 0.02 | +1 | 0 | 0 | +1 | 1.98 | -8 | 3,560 | 0 | 0 | 0 | 09/06 | 22.3 | 22.3 | 22.05 | 22.1 | 0 | 0 | 1.13 | 74.3 | 60 | 1.24 | 0.02 | -10 | 0 | 0 | -10 | 1.98 | +1 | 3,568 | 0 | 0 | 0 | 09/05 | 21.8 | 22.1 | 21.75 | 22.1 | +0.35 | +1.61 | 1.61 | 146 | 108 | 1.35 | 0.03 | +26 | 0 | 0 | +26 | 1.99 | +12 | 3,567 | 0 | 0 | 0 | 09/04 | 21.7 | 21.8 | 21.6 | 21.75 | +0.1 | +0.46 | 0.92 | 104 | 69 | 1.51 | 0.02 | +26 | 0 | 0 | +26 | 1.94 | -7 | 3,555 | 0 | 0 | 0 | 09/01 | 21.6 | 21.7 | 21.6 | 21.65 | +0.1 | +0.46 | 0.46 | 80.1 | 62 | 1.29 | 0.02 | -26 | 0 | 0 | -26 | 1.92 | +3 | 3,562 | 0 | 0 | 0 |
|