| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.7 | 23.6 | +0.1 | +0.42% | 1.06% | 23.75 | 23.85 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 299.7 萬 | 107 | 1.2 張/筆 | 23.71 元 | 0.84 | 25.76 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 305.4 萬 | 79 | 1.6 張/筆 | 23.68 元 | +0.05 (+0.21%) | 連漲連跌: 連2漲 ( +0.15元 / +0.64%) 財報評分: 最新49分 / 平均38分 上櫃指數: 219.74 (-2.4 / -1.08%) | | | | | |
成交價: 23.7元 (+0.1元 / +0.42%) | 成交張數: 126張 | 成交金額: 300萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1621低 | 近23日新高 | 連2漲 (+0.15元 / +0.64%) | 第1370低 | 近2日新低 | 第3024高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.7元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 十五年 08'06/09 ~06/08 | 二十年 | 今年 01/03 ~06/08 |
---|
起算價 | 23.6 | 23.35 | 23.35 | 23.65 | 25 | 23.2 | 28.5 | 25.35 | 25.8 | 28.75 | 31 | 22.65 | - | 22 | 漲跌價 | +0.1 | +0.35 | +0.35 | +0.05 | -1.3 | +0.5 | -4.8 | -1.65 | -2.1 | -5.05 | -7.3 | +1.05 | - | +1.7 | 漲跌幅 | +0.42% | +1.5% | +1.5% | +0.21% | -5.2% | +2.16% | -16.8% | -6.51% | -8.14% | -17.6% | -23.5% | +4.64% | - | +7.73% | 振幅 | 1.27% | 2.14% | 3.43% | 8.67% | 17.6% | 19.8% | 27.9% | 44% | 55% | 83.7% | 130% | 335% | - | 20% | 成交張數 | 364 | 700 | 1,316 | 4,263 | 2.55萬 | 3.88萬 | 11.3萬 | 28.6萬 | 86.5萬 | 144萬 | 296萬 | 389萬 | - | 3.55萬 | 成交金額 | 862萬 | 1,650萬 | 3,079萬 | 9,777萬 | 6.31億 | 9.43億 | 28.2億 | 76億 | 249億 | 378億 | 844億 | 1,341億 | - | 8.7億 | 週轉率 | 0.3% | 0.58% | 1.08% | 3.51% | 21% | 31.9% | 92.8% | 235% | 712% | 1186% | 2434% | 3203% | - | 29.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 23.75 | 23.85 | 23.6 | 23.7 | +0.1 | +0.42 | 1.06 | 126 | 107 | 1.18 | 0.03 | +32 | 0 | 0 | +32 | 2.98 | -166 | 2,974 | 0 | 0 | 0 | 06/07 | 23.6 | 23.75 | 23.6 | 23.6 | +0.05 | +0.21 | 0.64 | 129 | 79 | 1.63 | 0.03 | +26 | 0 | 0 | +26 | 2.95 | +2 | 3,140 | 0 | 0 | 0 | 06/06 | 23.75 | 23.75 | 23.55 | 23.55 | -0.05 | -0.21 | 0.85 | 109 | 90 | 1.21 | 0.03 | +21 | 0 | 0 | +21 | 2.93 | -15 | 3,138 | 0 | 0 | 0 | 06/05 | 23.55 | 23.6 | 23.5 | 23.6 | +0.15 | +0.64 | 0.43 | 120 | 71 | 1.7 | 0.03 | +24 | 0 | 0 | +24 | 2.92 | +2 | 3,153 | 0 | 0 | 0 | 06/02 | 23.65 | 23.7 | 23.35 | 23.45 | +0.1 | +0.43 | 1.5 | 216 | 132 | 1.63 | 0.05 | +19 | 0 | 0 | +19 | 2.9 | +8 | 3,151 | 0 | 0 | 0 | 06/01 | 23.1 | 23.45 | 23.1 | 23.35 | +0.2 | +0.86 | 1.51 | 84.3 | 61 | 1.38 | 0.02 | 0 | 0 | 0 | 0 | 2.88 | +3 | 3,143 | 0 | 0 | 0 | 05/31 | 23.15 | 23.2 | 23.05 | 23.15 | -0.15 | -0.64 | 0.64 | 162 | 104 | 1.56 | 0.04 | -20 | 0 | 0 | -20 | 2.88 | -2 | 3,140 | 0 | 0 | 0 | 05/30 | 23.1 | 23.3 | 23.05 | 23.3 | +0.15 | +0.65 | 1.08 | 145 | 90 | 1.62 | 0.03 | -1 | 0 | 0 | -1 | 2.9 | -37 | 3,142 | 0 | 0 | 0 | 05/29 | 23.2 | 23.25 | 23.15 | 23.15 | -0.05 | -0.22 | 0.43 | 130 | 90 | 1.44 | 0.03 | +16 | 0 | 0 | +16 | 2.9 | +17 | 3,179 | 0 | 0 | 0 | 05/26 | 23.2 | 23.3 | 23.2 | 23.2 | -0.15 | -0.64 | 0.43 | 95.4 | 92 | 1.04 | 0.02 | -32 | 0 | 0 | -32 | 2.88 | 0 | 3,162 | 0 | 0 | 0 | 05/25 | 23.05 | 23.5 | 23 | 23.35 | +0.3 | +1.3 | 2.17 | 241 | 135 | 1.79 | 0.06 | -56 | 0 | 0 | -56 | 2.91 | +113 | 3,162 | 0 | 0 | 0 | 05/24 | 22.9 | 23.05 | 22.9 | 23.05 | +0.05 | +0.22 | 0.65 | 102 | 60 | 1.7 | 0.02 | +9 | 0 | 0 | +9 | 2.95 | -69 | 3,049 | 0 | 0 | 0 | 05/23 | 22.9 | 23.1 | 22.85 | 23 | +0.1 | +0.44 | 1.09 | 180 | 127 | 1.42 | 0.04 | -82 | 0 | 0 | -82 | 2.95 | +23 | 3,118 | 0 | 0 | 0 | 05/22 | 22.7 | 22.95 | 22.7 | 22.9 | +0.2 | +0.88 | 1.1 | 142 | 115 | 1.24 | 0.03 | -10 | 0 | 0 | -10 | 3.01 | +5 | 3,095 | 0 | 0 | 0 | 05/19 | 22.65 | 22.85 | 22.65 | 22.7 | +0.05 | +0.22 | 0.88 | 214 | 117 | 1.83 | 0.05 | -96 | 0 | 0 | -96 | 3.02 | -1 | 3,090 | 0 | 0 | 0 | 05/18 | 22.55 | 22.7 | 22.55 | 22.65 | +0.15 | +0.67 | 0.67 | 95.3 | 85 | 1.12 | 0.02 | -26 | 0 | 0 | -26 | 3.1 | -13 | 3,091 | 0 | 0 | 0 | 05/17 | 22.55 | 22.6 | 22.45 | 22.5 | +0.1 | +0.45 | 0.67 | 238 | 161 | 1.48 | 0.05 | -97 | 0 | 0 | -97 | 3.13 | +81 | 3,104 | 0 | 0 | 0 | 05/16 | 22.35 | 22.6 | 22.35 | 22.4 | +0.1 | +0.45 | 1.12 | 157 | 119 | 1.32 | 0.04 | -59 | 0 | -24 | -83 | 3.21 | -50 | 3,023 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 22.15 | 22.4 | 22.15 | 22.3 | -0.2 | -0.89 | 1.11 | 263 | 144 | 1.83 | 0.06 | +15 | 0 | -16 | -1 | 3.25 | +33 | 3,073 | 0 | 1 | 0.03 | 05/12 | 22.55 | 22.65 | 21.8 | 22.5 | -0.65 | -2.81 | 3.67 | 766 | 426 | 1.8 | 0.17 | -79 | 0 | 0 | -79 | 3.23 | +75 | 3,040 | -14 | 1 | 0.03 | 05/11 | 23.65 | 23.7 | 23.15 | 23.15 | -0.45 | -1.91 | 2.33 | 435 | 250 | 1.74 | 0.1 | -202 | 0 | 0 | -202 | 3.26 | -91 | 2,965 | +4 | 15 | 0.51 | 05/10 | 23.6 | 23.65 | 23.5 | 23.6 | -0.05 | -0.21 | 0.63 | 110 | 70 | 1.57 | 0.03 | -13 | 0 | 0 | -13 | 3.37 | -5 | 3,056 | 0 | 11 | 0.36 | 05/09 | 23.95 | 23.95 | 23.65 | 23.65 | -0.2 | -0.84 | 1.26 | 158 | 108 | 1.47 | 0.04 | -68 | 0 | 0 | -68 | 3.38 | -23 | 3,061 | +6 | 11 | 0.36 | 05/08 | 24 | 24.05 | 23.75 | 23.85 | -0.05 | -0.21 | 1.26 | 228 | 118 | 1.93 | 0.05 | -8 | 0 | 0 | -8 | 3.48 | -1 | 3,084 | +5 | 5 | 0.16 | 05/05 | 23.9 | 24 | 23.85 | 23.9 | 0 | 0 | 0.63 | 115 | 72 | 1.6 | 0.03 | -24 | 0 | +5 | -19 | 3.56 | -2 | 3,085 | 0 | 0 | 0 | 05/04 | 24.05 | 24.05 | 23.9 | 23.9 | -0.05 | -0.21 | 0.63 | 75.7 | 64 | 1.18 | 0.02 | -57 | 0 | +8 | -49 | 3.58 | 0 | 3,087 | 0 | 0 | 0 | 05/03 | 24.1 | 24.1 | 23.85 | 23.95 | -0.25 | -1.03 | 1.03 | 206 | 104 | 1.98 | 0.05 | -94 | 0 | 0 | -94 | 3.63 | +13 | 3,087 | 0 | 0 | 0 | 05/02 | 23.9 | 24.2 | 23.9 | 24.2 | +0.3 | +1.26 | 1.26 | 112 | 91 | 1.23 | 0.03 | -20 | 0 | +27 | +7 | 3.7 | -3 | 3,074 | 0 | 0 | 0 | 04/28 | 23.65 | 24 | 23.65 | 23.9 | +0.25 | +1.06 | 1.48 | 150 | 112 | 1.34 | 0.04 | -34 | 0 | 0 | -34 | 3.71 | -55 | 3,077 | 0 | 0 | 0 | 04/27 | 23.55 | 23.75 | 23.4 | 23.65 | 0 | 0 | 1.48 | 129 | 98 | 1.32 | 0.03 | -41 | 0 | 0 | -41 | 3.74 | -7 | 3,132 | 0 | 0 | 0 | 04/26 | 23.2 | 23.65 | 23.2 | 23.65 | +0.1 | +0.42 | 1.91 | 192 | 146 | 1.32 | 0.04 | -37 | 0 | 0 | -37 | 3.77 | -6 | 3,139 | 0 | 0 | 0 | 04/25 | 24.05 | 24.1 | 23.55 | 23.55 | -0.5 | -2.08 | 2.29 | 435 | 309 | 1.41 | 0.1 | -252 | 0 | 0 | -252 | 3.8 | +4 | 3,145 | 0 | 0 | 0 | 04/24 | 23.95 | 24.2 | 23.8 | 24.05 | 0 | 0 | 1.66 | 197 | 113 | 1.75 | 0.05 | -20 | 0 | -55 | -75 | 4.02 | +10 | 3,141 | 0 | 0 | 0 | 04/21 | 24.65 | 24.65 | 24.05 | 24.05 | -0.55 | -2.24 | 2.44 | 492 | 308 | 1.6 | 0.12 | -161 | 0 | -22 | -183 | 4.02 | +7 | 3,131 | 0 | 0 | 0 | 04/20 | 24.8 | 25 | 24.5 | 24.6 | -0.2 | -0.81 | 2.02 | 485 | 282 | 1.72 | 0.12 | -157 | 0 | 0 | -157 | 4.14 | -23 | 3,124 | 0 | 0 | 0 | 04/19 | 25.05 | 25.25 | 24.8 | 24.8 | -0.25 | -1 | 1.8 | 288 | 205 | 1.41 | 0.07 | -155 | 0 | 0 | -155 | 4.26 | -11 | 3,147 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 25.4 | 25.4 | 25 | 25.05 | +0.1 | +0.4 | 1.6 | 187 | 124 | 1.51 | 0.05 | -78 | 0 | 0 | -78 | 4.36 | +39 | 3,158 | 0 | 0 | 0 | 04/17 | 25 | 25.1 | 24.9 | 24.95 | -0.1 | -0.4 | 0.8 | 399 | 229 | 1.74 | 0.1 | -18 | 0 | 0 | -18 | 4.42 | +8 | 3,119 | -2 | 0 | 0 | 04/14 | 25.2 | 25.2 | 25.05 | 25.05 | -0.1 | -0.4 | 0.6 | 280 | 141 | 1.99 | 0.07 | -16 | 0 | 0 | -16 | 4.41 | -7 | 3,111 | -4 | 2 | 0.06 | 04/13 | 25.2 | 25.45 | 24.9 | 25.15 | +0.1 | +0.4 | 2.2 | 422 | 325 | 1.3 | 0.11 | -113 | 0 | 0 | -113 | 4.41 | -25 | 3,118 | -147 | 6 | 0.19 | 04/12 | 24.9 | 25.05 | 24.8 | 25.05 | +0.1 | +0.4 | 1 | 334 | 167 | 2 | 0.08 | -8 | 0 | 0 | -8 | 4.49 | +82 | 3,143 | -2 | 153 | 4.87 | 04/11 | 24.9 | 25 | 24.7 | 24.95 | -0.05 | -0.2 | 1.2 | 314 | 213 | 1.47 | 0.08 | -100 | 0 | -10 | -110 | 4.5 | +22 | 3,061 | -4 | 155 | 5.06 | 04/10 | 25.2 | 25.2 | 24.95 | 25 | -0.15 | -0.6 | 0.99 | 319 | 174 | 1.83 | 0.08 | -73 | 0 | 0 | -73 | 4.57 | +58 | 3,039 | -2 | 159 | 5.23 | 04/07 | 25.25 | 25.3 | 25.05 | 25.15 | -0.1 | -0.4 | 0.99 | 300 | 171 | 1.76 | 0.08 | -74 | 0 | 0 | -74 | 4.63 | -79 | 2,981 | 0 | 161 | 5.4 | 04/06 | 25.4 | 25.55 | 25.2 | 25.25 | -0.15 | -0.59 | 1.38 | 253 | 148 | 1.71 | 0.06 | -38 | 0 | +39 | +1 | 4.69 | +67 | 3,060 | 0 | 161 | 5.26 | 03/31 | 25.6 | 25.6 | 25.3 | 25.4 | +0.05 | +0.2 | 1.18 | 171 | 107 | 1.6 | 0.04 | -5 | 0 | 0 | -5 | 4.72 | -52 | 2,993 | 0 | 161 | 5.38 | 03/30 | 25.5 | 25.55 | 25.35 | 25.35 | -0.05 | -0.2 | 0.79 | 307 | 185 | 1.66 | 0.08 | +77 | 0 | +48 | +125 | 4.74 | -57 | 3,045 | 0 | 161 | 5.29 | 03/29 | 25.45 | 25.45 | 25.1 | 25.4 | +0.15 | +0.59 | 1.39 | 488 | 203 | 2.41 | 0.12 | +125 | 0 | 0 | +125 | 4.68 | +20 | 3,102 | 0 | 161 | 5.19 | 03/28 | 25.8 | 26 | 25.15 | 25.25 | -0.6 | -2.32 | 3.29 | 1,406 | 627 | 2.24 | 0.36 | -163 | 0 | 0 | -163 | 4.62 | +123 | 3,082 | 0 | 161 | 5.22 | 03/27 | 25.65 | 26.1 | 25.65 | 25.85 | +0.1 | +0.39 | 1.75 | 604 | 332 | 1.82 | 0.16 | +227 | 0 | 0 | +227 | 4.64 | -73 | 2,959 | 0 | 161 | 5.44 | 03/24 | 25.95 | 25.95 | 25.7 | 25.75 | 0 | 0 | 0.97 | 395 | 224 | 1.76 | 0.1 | +15 | 0 | 0 | +15 | 4.45 | -12 | 3,032 | 0 | 161 | 5.31 | 03/23 | 25.8 | 26 | 25.7 | 25.75 | -0.05 | -0.19 | 1.16 | 441 | 266 | 1.66 | 0.11 | +67 | 0 | 0 | +67 | 4.44 | -3 | 3,044 | 0 | 161 | 5.29 | 03/22 | 25.65 | 25.95 | 25.6 | 25.8 | +0.25 | +0.98 | 1.37 | 641 | 343 | 1.87 | 0.17 | +135 | 0 | 0 | +135 | 4.38 | -44 | 3,047 | +1 | 161 | 5.28 | 03/21 | 25.3 | 25.7 | 25.15 | 25.55 | +0.55 | +2.2 | 2.2 | 733 | 371 | 1.98 | 0.19 | +288 | 0 | 0 | +288 | 4.27 | -70 | 3,091 | +5 | 160 | 5.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 24.75 | 25.45 | 24.75 | 25 | +0.2 | +0.81 | 2.82 | 552 | 272 | 2.03 | 0.14 | +134 | 0 | 0 | +134 | 4.05 | +24 | 3,161 | 0 | 155 | 4.9 | 03/17 | 24.6 | 24.95 | 24.6 | 24.8 | +0.35 | +1.43 | 1.43 | 442 | 268 | 1.65 | 0.11 | +90 | 0 | 0 | +90 | 3.93 | -7 | 3,137 | +39 | 155 | 4.94 | 03/16 | 25.15 | 25.25 | 24.2 | 24.45 | -0.95 | -3.74 | 4.13 | 949 | 601 | 1.58 | 0.23 | -50 | 0 | 0 | -50 | 3.86 | +107 | 3,144 | +56 | 116 | 3.69 | 03/15 | 25.5 | 25.75 | 25.2 | 25.4 | -0.1 | -0.39 | 2.16 | 937 | 621 | 1.51 | 0.24 | -64 | 0 | 0 | -64 | 3.91 | -6 | 3,037 | 0 | 60 | 1.98 | 03/14 | 24.9 | 26.2 | 24.65 | 25.5 | +0.45 | +1.8 | 6.19 | 4,026 | 2,101 | 1.92 | 1.04 | -168 | 0 | 0 | -168 | 3.99 | +152 | 3,043 | +1 | 60 | 1.97 | 03/13 | 24 | 25.4 | 23.75 | 25.05 | +0.9 | +3.73 | 6.83 | 2,257 | 1,096 | 2.06 | 0.56 | -110 | 0 | 0 | -110 | 4.11 | -44 | 2,891 | +20 | 59 | 2.04 |
|