|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.95 | 23.95 | 0 | 0% | 0.84% | 23.9 | 24.1 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 228.2萬 | 59 | 1.6張/筆 | 23.95元 | 0.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 258 | 618.5萬 | 78 | 3.3張/筆 | 23.96元 | +0.15 (+0.63%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共76季) |
|
季成交價: 23.95元 (-0.65元/ -2.64%) | 成交均張: 398張/日 | 成交均額: 969萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28低 | 近2季新低 | 連2漲→跌 (-0.65元/ -2.64%) | 第34低 | 近2季新低 | 第42高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.5 | 23.45 | 25 | 24.5 | 24.7 | 22.4 | 23.65 | 25.6 | 32.5 | 18.8 | 22.25 | 16.05 | - | 23.8 | 漲跌價 | +0.45 | +0.5 | -1.05 | -0.55 | -0.75 | +1.55 | +0.3 | -1.65 | -8.55 | +5.15 | +1.7 | +7.9 | - | +0.15 | 漲跌幅 | +1.91% | +2.13% | -4.2% | -2.24% | -3.04% | +6.92% | +1.27% | -6.45% | -26.3% | +27.4% | +7.64% | +49.2% | - | +0.63% | 振幅 | 2.55% | 3.62% | 7.4% | 10.6% | 14.8% | 20.1% | 19.9% | 31.1% | 43.7% | 128% | 181% | 473% | - | 15.3% | 成交張數 | 538 | 875 | 3,082 | 7,430 | 2.38萬 | 4.84萬 | 7.34萬 | 20.8萬 | 42.2萬 | 137萬 | 291萬 | 395萬 | - | 3.93萬 | 成交金額 | 1,284萬 | 2,078萬 | 7,388萬 | 1.81億 | 5.85億 | 11.7億 | 17.6億 | 52億 | 113億 | 368億 | 833億 | 1,356億 | - | 9.66億 | 週轉率 | 0.44% | 0.72% | 2.54% | 6.12% | 19.6% | 39.9% | 60.4% | 171% | 348% | 1128% | 2399% | 3254% | - | 32.4% |
結算價 23.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.65 | 25.75 | 23.15 | 23.95 | -0.65 | -2.64 | 10.6 | 7.17 | 0.4 | 1.74 | 0.1 | -0.53 | 0 | 0 | -0.53 | 2.95 | +0.78 | 4.55 | 0 | 0 | 0 | 24Q1 | 56 | 24 | 26.2 | 22.55 | 24.6 | +0.8 | +3.36 | 15.3 | 32.2 | 0.57 | 7.92 | 0.14 | +1.33 | 0 | +0.02 | +1.35 | 3.38 | -0.25 | 3.77 | 0 | 0 | 0 | 23Q4 | 63 | 22.75 | 24.85 | 21.7 | 23.8 | +1.15 | +5.08 | 13.9 | 11.2 | 0.18 | 2.55 | 0.04 | +0.21 | 0 | -0.13 | +0.08 | 2.25 | +0.38 | 4.03 | 0 | 0 | 0 | 23Q3 | 63 | 24 | 25.25 | 21.5 | 22.65 | -1.35 | -5.63 | 15.6 | 16 | 0.25 | 3.84 | 0.06 | -0.4 | 0 | +0.13 | -0.27 | 2.09 | +0.55 | 3.65 | 0 | 0 | 0 | 23Q2 | 59 | 25.4 | 25.55 | 21.8 | 24 | -1.4 | -5.51 | 14.8 | 11.9 | 0.2 | 2.84 | 0.05 | -2.3 | 0 | -0.05 | -2.35 | 2.82 | +0.1 | 3.1 | -0.16 | 0 | 0 | 23Q1 | 54 | 22.1 | 26.2 | 21.8 | 25.4 | +3.4 | +15.5 | 20 | 25.2 | 0.47 | 6.23 | 0.12 | +0.67 | 0 | +0.05 | +0.72 | 4.72 | +0.06 | 2.99 | +0.16 | 0.16 | 5.38 | 22Q4 | 64 | 23.25 | 27 | 21 | 22 | -1.8 | -7.56 | 25.2 | 29.3 | 0.46 | 6.91 | 0.11 | -2.23 | 0 | -0.27 | -2.5 | 4.16 | +0.4 | 2.93 | -0.02 | 0 | 0 | 22Q3 | 65 | 24 | 28.4 | 22.85 | 23.8 | -0.4 | -1.65 | 22.9 | 40.6 | 0.62 | 10.7 | 0.16 | +1.38 | 0 | +0.18 | +1.56 | 5.94 | -0.29 | 2.54 | +0.02 | 0.02 | 0.75 | 22Q2 | 61 | 25.05 | 30 | 24.2 | 24.2 | -0.85 | -3.39 | 23.2 | 71.5 | 1.17 | 19.7 | 0.32 | +2.76 | 0 | +0.07 | +2.83 | 4.74 | -0.51 | 2.83 | +0 | 0 | 0.14 | 22Q1 | 56 | 25.65 | 25.75 | 22 | 25.05 | -0.45 | -1.76 | 14.7 | 11.8 | 0.21 | 2.82 | 0.05 | -0.16 | 0 | -0.36 | -0.51 | 2.24 | +0.06 | 3.33 | +0 | 0 | 0.06 | 21Q4 | 64 | 26.6 | 26.65 | 22 | 25.5 | -1.1 | -4.14 | 17.5 | 16.2 | 0.25 | 3.97 | 0.06 | +1.43 | 0 | 0 | +1.42 | 2.5 | +0.02 | 3.28 | 0 | 0 | 0 | 21Q3 | 64 | 25.6 | 32.15 | 24.15 | 26.6 | +1 | +3.91 | 31.2 | 74.8 | 1.17 | 21.7 | 0.34 | +0.28 | 0 | -0.01 | +0.27 | 1.65 | -0.07 | 3.24 | -0.01 | 0 | 0 | 21Q2 | 61 | 31.05 | 35.2 | 22.1 | 25.6 | -5.15 | -16.7 | 42.6 | 128 | 2.11 | 39.1 | 0.64 | -2.08 | -0.09 | -0.22 | -2.39 | 1.44 | -2.09 | 3.33 | -0.02 | 0.01 | 0.39 | 21Q1 | 55 | 28.75 | 32.6 | 25.85 | 30.75 | +2.25 | +7.89 | 23.7 | 55.1 | 1 | 16.4 | 0.3 | +1.52 | 0 | +0.17 | +1.68 | 2.64 | -0.07 | 5.42 | -0.09 | 0.04 | 0.66 | 20Q4 | 63 | 26.85 | 33.5 | 26.1 | 28.5 | +1.6 | +5.95 | 27.5 | 124 | 1.97 | 37.9 | 0.6 | -1 | 0 | -0.12 | -1.13 | 1.78 | +0.77 | 5.49 | -0.16 | 0.13 | 2.31 | 20Q3 | 66 | 26.2 | 35.2 | 23.4 | 26.9 | +0.9 | +3.46 | 45.4 | 252 | 3.81 | 74.8 | 1.13 | -0.82 | 0 | -0.18 | -1 | 2.02 | -0.77 | 4.72 | -0.06 | 0.29 | 6.08 | 20Q2 | 60 | 15 | 27.55 | 14.55 | 26 | +11.05 | +73.9 | 87 | 150 | 2.49 | 35.7 | 0.6 | +1.63 | -0.52 | +0.37 | +1.48 | 3.23 | +2.79 | 5.49 | +0.29 | 0.35 | 6.3 | 20Q1 | 56 | 26.05 | 26.35 | 11.15 | 14.95 | -10.8 | -41.9 | 59 | 50.5 | 0.9 | 9.32 | 0.17 | +0.32 | -2.88 | +0.06 | -2.5 | 1.81 | -1.99 | 2.7 | -0.64 | 0.05 | 1.93 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.05 | 29 | 21.65 | 25.75 | +3.75 | +17 | 33.4 | 136 | 2.13 | 35.5 | 0.55 | -1.38 | +1.83 | 0 | +0.45 | 1.65 | -0.25 | 4.69 | +0.65 | 0.7 | 14.8 | 19Q3 | 63 | 19.35 | 25.2 | 19.15 | 22 | +2.95 | +15.5 | 31.8 | 108 | 1.71 | 24.8 | 0.39 | +0.35 | +0.64 | -0.09 | +0.9 | 2.6 | -0.52 | 4.94 | -0.04 | 0.04 | 0.91 | 19Q2 | 61 | 20.15 | 21.5 | 15.65 | 19.05 | -1.5 | -7.3 | 28.5 | 30.5 | 0.5 | 5.91 | 0.1 | +0.4 | -1.71 | +0.02 | -1.28 | 2.17 | -0.27 | 5.47 | -0.22 | 0.05 | 0.86 | 19Q1 | 54 | 12.5 | 23.5 | 12.5 | 20.55 | +8.1 | +65.1 | 88.4 | 71.4 | 1.32 | 13.9 | 0.26 | -0.13 | -1.55 | +0 | -1.67 | 1.9 | +2.23 | 5.74 | +0.21 | 0.27 | 4.67 | 18Q4 | 65 | 16.7 | 19.8 | 12.35 | 12.45 | -4.15 | -25 | 44.9 | 28.4 | 0.44 | 4.52 | 0.07 | +0.27 | -3.26 | -0.01 | -3.01 | 1.84 | -0.42 | 3.52 | +0.05 | 0.06 | 1.76 | 18Q3 | 64 | 26.8 | 26.8 | 16.1 | 16.6 | -10 | -37.6 | 40.2 | 22.3 | 0.35 | 4.5 | 0.07 | +0.51 | -0.41 | -0.16 | -0.06 | 1.62 | -2.45 | 3.94 | -0.01 | 0.01 | 0.3 | 18Q2 | 60 | 38.8 | 38.85 | 25.5 | 26.6 | -12.05 | -31.2 | 34.5 | 33.8 | 0.56 | 10.2 | 0.17 | -0.08 | -3.11 | -0.89 | -4.09 | 1.23 | -1.32 | 6.38 | -0.1 | 0.02 | 0.34 | 18Q1 | 58 | 39.3 | 44.75 | 34.5 | 38.65 | -0.65 | -1.65 | 26.1 | 80.7 | 1.39 | 32.7 | 0.56 | +1.66 | +3.02 | -0.68 | +4 | 1.23 | -1.02 | 7.7 | -0.24 | 0.12 | 1.53 | 17Q4 | 62 | 40.65 | 42.75 | 34.8 | 39.3 | -0.95 | -2.36 | 19.8 | 122 | 1.96 | 47.5 | 0.77 | -1.03 | +2.04 | -0.35 | +0.66 | 1.05 | +1.89 | 8.72 | -0.02 | 0.36 | 4.11 | 17Q3 | 66 | 37.2 | 46.8 | 35 | 40.25 | +3.05 | +8.2 | 31.7 | 186 | 2.82 | 76.7 | 1.16 | -1.69 | +1.76 | +0.21 | +0.28 | 1.04 | -1.76 | 6.83 | -0.4 | 0.38 | 5.49 | 17Q2 | 61 | 28.75 | 41.3 | 27.95 | 37.2 | +8.85 | +31.2 | 47.1 | 206 | 3.37 | 75.1 | 1.23 | +1.63 | +0.26 | +1.38 | +3.27 | 2.04 | -0.73 | 8.57 | -0.2 | 0.77 | 9.01 | 17Q1 | 57 | 32.2 | 34.35 | 26.5 | 28.35 | -3.75 | -11.7 | 24.5 | 188 | 3.3 | 56.2 | 0.99 | -0.9 | -4.44 | +0.32 | -5.01 | 0.51 | +2.48 | 9.3 | -2.02 | 0.97 | 10.4 | 16Q4 | 64 | 20.5 | 34.7 | 19.15 | 32.1 | +11.4 | +55.1 | 75.1 | 296 | 4.62 | 84.7 | 1.32 | +0.98 | +8.19 | +0.04 | +9.21 | 1.39 | +2.78 | 6.82 | +1.64 | 3 | 44 | 16Q3 | 62 | 9.51 | 22.7 | 9.51 | 20.7 | +11.2 | +118 | 139 | 153 | 2.47 | 28.7 | 0.46 | +0.2 | 0 | 0 | +0.2 | 0.31 | +0.74 | 4.04 | +1.32 | 1.36 | 33.7 | 16Q2 | 61 | 9.62 | 10.9 | 9 | 9.5 | -0.08 | -0.84 | 19.8 | 3.53 | 0.06 | 0.34 | 0.01 | +0 | 0 | +0 | +0 | 0.1 | -0.21 | 3.1 | -0.01 | 0 | 0 | 16Q1 | 57 | 11.45 | 11.45 | 9.05 | 9.58 | -1.72 | -15.2 | 21.2 | 4.49 | 0.08 | 0.45 | 0.01 | 0 | 0 | 0 | -0.01 | 0.31 | +0.16 | 3.31 | -0.01 | 0.01 | 0.21 | 15Q4 | 65 | 9.14 | 12.55 | 8.92 | 11.3 | +2.15 | +23.5 | 39.7 | 16.9 | 0.26 | 1.89 | 0.03 | -0.09 | 0 | -0.05 | -0.14 | 0.43 | +0.88 | 3.15 | 0 | 0.02 | 0.48 | 15Q3 | 63 | 13.35 | 13.95 | 6.49 | 9.15 | -4.15 | -31.2 | 56.1 | 8.02 | 0.13 | 0.77 | 0.01 | -0.18 | 0 | +0 | -0.18 | 0.53 | -1.16 | 2.27 | -0.01 | 0.02 | 0.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.4 | 20.9 | 11.7 | 13.3 | -7.1 | -34.8 | 45.1 | 16.8 | 0.28 | 2.7 | 0.04 | -0.16 | 0 | -0.1 | -0.26 | 0.91 | -1.99 | 3.46 | +0.01 | 0.03 | 0.93 | 15Q1 | 55 | 21.1 | 23.75 | 20.25 | 20.4 | -0.85 | -4 | 16.5 | 15.9 | 0.29 | 3.56 | 0.06 | +0.15 | 0 | +0 | +0.15 | 0.67 | -0.1 | 5.44 | 0 | 0.02 | 0.35 | 14Q4 | 66 | 26.3 | 27.4 | 20 | 21.25 | -5 | -19 | 28.2 | 38.1 | 0.58 | 8.99 | 0.14 | +0 | 0 | 0 | +0 | 0.86 | -1.99 | 5.55 | -0.34 | 0.02 | 0.34 | 14Q3 | 64 | 20.9 | 26.8 | 20.3 | 26.25 | +5.35 | +25.6 | 31.1 | 34.6 | 0.54 | 8.11 | 0.13 | -0.35 | 0 | 0 | -0.35 | 0.86 | +1.28 | 7.54 | +0.36 | 0.36 | 4.82 | 14Q2 | 62 | 24.25 | 24.4 | 19.7 | 20.9 | -3.3 | -13.6 | 19.4 | 11.4 | 0.18 | 2.51 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.01 | -0.7 | 6.25 | -0.07 | 0.01 | 0.18 | 14Q1 | 56 | 21.75 | 25.65 | 20.7 | 24.2 | +2.5 | +11.5 | 22.8 | 37.3 | 0.67 | 8.9 | 0.16 | +0.14 | 0 | 0 | +0.14 | 0.96 | +0.41 | 6.95 | +0.05 | 0.08 | 1.12 | 13Q4 | 65 | 24.5 | 29.55 | 20.2 | 21.7 | -4.35 | -16.7 | 35.9 | 45.7 | 0.7 | 11.7 | 0.18 | -0.38 | 0 | -0.01 | -0.39 | 1.18 | -0.12 | 6.54 | +0.03 | 0.03 | 0.4 | 13Q3 | 64 | 29 | 29.6 | 24.1 | 26.05 | -2.7 | -9.39 | 19.1 | 18.5 | 0.29 | 4.98 | 0.08 | +0.1 | 0 | +0.01 | +0.11 | 1.1 | -0.94 | 6.86 | -0.06 | 0 | 0 | 13Q2 | 61 | 39.5 | 40.5 | 28 | 28.75 | -10.55 | -26.8 | 31.8 | 30.8 | 0.51 | 10.2 | 0.17 | -0.46 | -0.55 | -0.06 | -1.07 | 1.27 | +0.37 | 7.8 | +0.02 | 0.07 | 0.88 | 13Q1 | 56 | 40 | 42.8 | 32.75 | 39.3 | -0.7 | -1.75 | 25.1 | 59 | 1.05 | 22.8 | 0.41 | +0.12 | -0.62 | -0.02 | -0.52 | 1.62 | +0.52 | 7.43 | -0.28 | 0.05 | 0.73 | 12Q4 | 65 | 50.7 | 51 | 31.05 | 40 | -11 | -21.6 | 39.1 | 65.3 | 1.01 | 25.4 | 0.39 | +0.29 | -3.96 | -0.27 | -3.94 | 1.75 | +0.16 | 6.93 | +0.16 | 0.34 | 4.84 | 12Q3 | 64 | 60.8 | 63.6 | 43.2 | 51 | -9.6 | -15.8 | 33.7 | 76.9 | 1.2 | 38.3 | 0.6 | -0.22 | -7.6 | +0.09 | -7.73 | 1.06 | +3.18 | 6.77 | -0.04 | 0.18 | 2.66 | 12Q2 | 63 | 70.2 | 75.5 | 54.5 | 60.6 | -9.6 | -13.7 | 29.9 | 52.1 | 0.83 | 34.4 | 0.55 | +0.79 | +1.6 | -0.25 | +2.14 | 1.41 | -0.96 | 3.61 | -0.84 | 0.2 | 5.59 | 12Q1 | 58 | 54.4 | 82.4 | 50.1 | 70.2 | +16.2 | +30 | 59.8 | 131 | 2.25 | 89.2 | 1.54 | +0.11 | +1.25 | -1.67 | -0.3 | 0.39 | -0.68 | 4.58 | -0.82 | 1.05 | 22.9 | 11Q4 | 64 | 48 | 69.8 | 43 | 54 | +4 | +8 | 53.6 | 151 | 2.36 | 89.1 | 1.39 | -0.21 | +2.41 | +1.82 | +4.02 | 0.22 | +1.45 | 5.26 | +1.4 | 1.87 | 35.5 | 11Q3 | 65 | 46.95 | 68.9 | 44.8 | 50 | +3.5 | +7.53 | 51.8 | 72.8 | 1.12 | 42 | 0.65 | -0.43 | +5.62 | -1.15 | +4.04 | 0.38 | -1.63 | 3.81 | +0.38 | 0.47 | 12.4 | 11Q2 | 61 | 39.5 | 51.5 | 38.2 | 46.5 | +7.4 | +18.9 | 34 | 27.5 | 0.45 | 12.8 | 0.21 | -0.06 | +0.47 | +0.85 | +1.27 | 1.08 | -2.44 | 5.44 | +0.07 | 0.1 | 1.8 | 11Q1 | 57 | 38.85 | 41.5 | 35 | 39.1 | -0.05 | -0.13 | 16.6 | 4.55 | 0.08 | 1.74 | 0.03 | -0.04 | +0 | 0 | -0.04 | 1.16 | -1.44 | 7.88 | +0.02 | 0.02 | 0.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 43.6 | 44.5 | 31.8 | 39.15 | -4.35 | -10 | 29.2 | 16.3 | 0.25 | 6.27 | 0.1 | +0.09 | -1.86 | -0.02 | -1.79 | 1.22 | +1.24 | 9.32 | 0 | 0.01 | 0.08 | 10Q3 | 65 | 57.4 | 66 | 43.2 | 43.5 | -14.4 | -24.9 | 39.4 | 46.3 | 0.71 | 25.1 | 0.39 | -1.25 | -5.64 | -1.19 | -8.08 | 1.09 | +4.16 | 8.08 | -0.02 | 0.01 | 0.1 | 10Q2 | 63 | 65 | 73.3 | 49.1 | 57.9 | -6.7 | -10.4 | 37.5 | 52.6 | 0.83 | 32.5 | 0.52 | +0.49 | +0.58 | +0.32 | +1.38 | 2.91 | -0.47 | 3.92 | -0.54 | 0.02 | 0.59 | 10Q1 | 57 | 39.95 | 71.4 | 37.5 | 64.6 | +24.7 | +61.9 | 85 | 92.7 | 1.63 | 48.6 | 0.85 | +1.35 | +6.02 | +0.31 | +7.68 | 2.25 | +0.98 | 4.39 | +0.56 | 0.56 | 12.8 | 09Q4 | 66 | 31.05 | 42.5 | 29.6 | 39.9 | +9.25 | +30.2 | 42.1 | 34.2 | 0.52 | 12.8 | 0.19 | -0.07 | +1.98 | +0.17 | +2.08 | 0.29 | +0.96 | 3.42 | -0.33 | 0.01 | 0.2 | 09Q3 | 65 | 16.5 | 33 | 16.4 | 30.65 | +14.15 | +85.8 | 101 | 16.8 | 0.26 | 4.76 | 0.07 | +0.17 | 0 | 0 | +0.17 | 0.41 | +2.4 | 2.46 | +0.34 | 0.34 | 13.6 | 09Q2 | 63 | 15.4 | 18.6 | 15.1 | 16.5 | +1.1 | +7.14 | 22.7 | 2.79 | 0.04 | 0.48 | 0.01 | | | | | 0.12 | +0.02 | 0.07 | 0 | 0 | 0 | 09Q1 | 57 | 12.1 | 15.75 | 11.5 | 15.4 | +3.3 | +27.3 | 35.1 | 0.73 | 0.01 | 0.1 | 0 | | | | | 0.02 | -0.06 | 0.04 | 0 | 0 | 0 | 08Q4 | 65 | 16 | 16.8 | 11.35 | 12.1 | -4.5 | -27.1 | 32.8 | 0.99 | 0.02 | 0.14 | 0 | 0 | -0.03 | 0 | -0.03 | 0.02 | -0.04 | 0.1 | 0 | 0 | 0 | 08Q3 | 64 | 21.8 | 23.75 | 15.7 | 16.6 | -5.5 | -24.9 | 36.4 | 2.37 | 0.04 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.1 | 0.14 | 0 | 0 | 0 | 08Q2 | 63 | 23.1 | 23.8 | 20.65 | 22.1 | -1 | -4.33 | 13.6 | 2.75 | 0.04 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.1 | 0.24 | -0.03 | 0 | 0.42 | 08Q1 | 57 | 23.5 | 26 | 20.2 | 23.1 | -0.4 | -1.7 | 24.7 | 2.08 | 0.04 | 0.47 | 0.01 | 0 | -0.1 | 0 | -0.1 | 0.02 | -0.36 | 0.34 | +0.03 | 0.03 | 8.82 | 07Q4 | 65 | 27.2 | 27.75 | 20.95 | 23.5 | -4.2 | -15.2 | 24.5 | 2.42 | 0.04 | 0.61 | 0.01 | 0 | +0.07 | 0 | +0.07 | 0.02 | -0.46 | 0.7 | 0 | 0 | 0 | 07Q3 | 63 | 35.5 | 37.2 | 26.9 | 27.7 | -7.85 | -22.1 | 29 | 8.62 | 0.14 | 2.93 | 0.05 | | | | | 0.02 | +0.36 | 1.16 | 0 | 0 | 0 | 07Q2 | 62 | 35.4 | 39.2 | 32.3 | 35.55 | +0.1 | +0.28 | 19.5 | 9.54 | 0.15 | 3.41 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.14 | 0.81 | -0.04 | 0 | 0 | 07Q1 | 57 | 32.85 | 36.5 | 30.8 | 35.45 | +2.6 | +7.91 | 17.4 | 8.36 | 0.15 | 2.79 | 0.05 | +0.01 | +0.05 | 0 | +0.06 | 0.04 | +0.38 | 0.95 | +0.04 | 0.04 | 3.7 | 06Q4 | 63 | 29 | 34.45 | 28.15 | 32.85 | +3.85 | +13.3 | 21.7 | 7.79 | 0.12 | 2.46 | 0.04 | 0 | -0.04 | 0 | -0.04 | 0.02 | +0.3 | 0.45 | +0.01 | 0.01 | 1.33 | 06Q3 | 65 | 33 | 33.5 | 28.9 | 29 | -4 | -12.1 | 13.9 | 1.98 | 0.03 | 0.63 | 0.01 | 0 | +0.03 | 0 | +0.03 | 0.02 | -0.08 | 0.15 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 33.7 | 38 | 30.5 | 33 | -0.7 | -2.08 | 22.3 | 4.14 | 0.07 | 1.43 | 0.02 | | | | | 0.02 | +0.16 | 0.23 | 0 | 0 | 0 | 06Q1 | 58 | 34.8 | 37.65 | 31.9 | 33.7 | -1.2 | -3.44 | 16.5 | 5.56 | 0.1 | 1.94 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +0.07 | 0.07 | 0 | 0 | 0 | 05Q4 | 64 | 30.6 | 37.5 | 27.3 | 34.9 | +4.3 | +14.1 | 33.3 | 6.28 | 0.1 | 2.11 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 05Q3 | 44 | 29.95 | 47.8 | 29.5 | 30.6 | +2.6 | +9.29 | 65.4 | 8.38 | 0.19 | 3.42 | 0.08 | +0.01 | 0 | -0.08 | -0.07 | 0.02 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 |
|