≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1569 濱川資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 23.95 +0.05 +0.21% 1.04% 23.95 24.15 23.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
191458.9萬 84 2.3張/筆 23.99元 0.93 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95228.2萬 59 1.6張/筆 23.95元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.21%)        
財報評分: 最新34分 / 平均38分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   1569 濱川 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2924+0.05+0.21%+0.21%20495.52+375.01+1.86%+1.86%-1.65%-1.66%
'24/04/2623.9500%+0.21%20120.51+263.09+1.32%+3.21%-1.32%-3%
'24/04/2523.95+0.15+0.63%+0.84%19857.42-274.32-1.36%+1.81%+1.99%-0.97%
'24/04/2423.8+0.3+1.28%+2.13%20131.74+532.46+2.72%+4.57%-1.44%-2.45%
'24/04/2323.5+0.1+0.43%+2.56%19599.28+188.06+0.97%+5.59%-0.54%-3.02%
'24/04/2223.4-0.05-0.21%+2.35%19411.22-115.9-0.59%+4.96%+0.38%-2.61%
'24/04/1923.45-0.55-2.29%0%19527.12-774.08-3.81%+0.96%+1.52%-0.96%
'24/04/1824-0.05-0.21%-0.21%20301.2+87.87+0.43%+1.4%-0.64%-1.6%
'24/04/1724.05+0.4+1.69%+1.48%20213.33+311.37+1.56%+2.98%+0.13%-1.5%
'24/04/1623.65-0.8-3.27%-1.84%19901.96-547.81-2.68%+0.22%-0.59%-2.06%
'24/04/1524.45-0.55-2.2%-4%20449.77-286.8-1.38%-1.16%-0.82%-2.84%
'24/04/1225+0.05+0.2%-3.81%20736.57-16.65-0.08%-1.24%+0.28%-2.57%
'24/04/1124.95-0.1-0.4%-4.19%20753.22-10.31-0.05%-1.29%-0.35%-2.9%
'24/04/1025.05+0.05+0.2%-4%20763.53-32.67-0.16%-1.45%+0.36%-2.55%
'24/04/092500%-4%20796.2+378.5+1.85%+0.38%-1.85%-4.38%
'24/04/0825+0.1+0.4%-3.61%20417.7+80.1+0.39%+0.78%+0.01%-4.39%
'24/04/0324.9-0.25-0.99%-4.57%20337.6-128.97-0.63%+0.14%-0.36%-4.71%
'24/04/0225.15+0.4+1.62%-3.03%20466.57+244.24+1.21%+1.35%+0.41%-4.38%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0124.75+0.15+0.61%-2.44%20222.33-72.12-0.36%+0.99%+0.97%-3.43%
'24/03/2924.6+0.05+0.2%-2.24%20294.45+147.9+0.73%+1.73%-0.53%-3.97%
'24/03/2824.55+0.05+0.2%-2.04%20146.55-53.57-0.27%+1.46%+0.47%-3.5%
'24/03/2724.5+0.1+0.41%-1.64%20200.12+73.63+0.37%+1.83%+0.04%-3.47%
'24/03/2624.4-0.25-1.01%-2.64%20126.49-65.76-0.33%+1.5%-0.68%-4.14%
'24/03/2524.65+0.05+0.2%-2.44%20192.25-36.18-0.18%+1.32%+0.38%-3.76%
'24/03/2224.6-0.1-0.4%-2.83%20228.43+29.34+0.15%+1.47%-0.55%-4.3%
'24/03/2124.7+0.15+0.61%-2.24%20199.09+414.64+2.1%+3.59%-1.49%-5.83%
'24/03/2024.55-0.05-0.2%-2.44%19784.45-72.75-0.37%+3.21%+0.17%-5.65%
'24/03/1924.6+0.1+0.41%-2.04%19857.2-22.65-0.11%+3.1%+0.52%-5.14%
'24/03/1824.500%-2.04%19879.85+197.35+1%+4.13%-1%-6.17%
'24/03/1524.5+0.05+0.2%-1.84%19682.5-255.42-1.28%+2.8%+1.48%-4.64%
'24/03/1424.45-0.1-0.41%-2.24%19937.92+9.41+0.05%+2.85%-0.46%-5.09%
'24/03/1324.55-0.4-1.6%-3.81%19928.51+13.96+0.07%+2.92%-1.67%-6.72%
'24/03/1224.95+0.05+0.2%-3.61%19914.55+188.47+0.96%+3.9%-0.76%-7.52%
'24/03/1124.9+0.2+0.81%-2.83%19726.08-59.24-0.3%+3.59%+1.11%-6.42%
'24/03/0824.7-0.95-3.7%-6.43%19785.32+91.8+0.47%+4.07%-4.17%-10.5%
'24/03/0725.65-0.05-0.19%-6.61%19693.52+194.07+1%+5.11%-1.19%-11.7%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0625.7+0.6+2.39%-4.38%19499.45+112.53+0.58%+5.72%+1.81%-10.1%
'24/03/0525.1+0.25+1.01%-3.42%19386.92+81.61+0.42%+6.17%+0.59%-9.59%
'24/03/0424.85-0.3-1.19%-4.57%19305.31+369.38+1.95%+8.24%-3.14%-12.8%
'24/03/0125.15+0.15+0.6%-4%18935.93-30.84-0.16%+8.06%+0.76%-12.1%
'24/02/2925+0.2+0.81%-3.23%18966.77+112.36+0.6%+8.7%+0.21%-11.9%
'24/02/2724.8+0.75+3.12%-0.21%18854.41-93.64-0.49%+8.17%+3.61%-8.37%
'24/02/2624.0500%-0.21%18948.05+58.86+0.31%+8.5%-0.31%-8.71%
'24/02/2324.05+0.1+0.42%+0.21%18889.19+36.41+0.19%+8.71%+0.23%-8.5%
'24/02/2223.95-0.05-0.21%0%18852.78+176.47+0.94%+9.74%-1.15%-9.74%
'24/02/2124-0.3-1.23%-1.23%18676.31-76.85-0.41%+9.29%-0.82%-10.5%
'24/02/2024.3+0.25+1.04%-0.21%18753.16+117.36+0.63%+9.98%+0.41%-10.2%
'24/02/1924.05+0.35+1.48%+1.27%18635.8+28.55+0.15%+10.1%+1.33%-8.88%
'24/02/1623.7+0.2+0.85%+2.13%18607.25-37.32-0.2%+9.93%+1.05%-7.8%
'24/02/1523.5+0.1+0.43%+2.56%18644.57+548.5+3.03%+13.3%-2.6%-10.7%
'24/02/0523.4-0.5-2.09%+0.42%18096.07+36.14+0.2%+13.5%-2.29%-13.1%
'24/02/0223.9-0.35-1.44%-1.03%18059.93+91.82+0.51%+14.1%-1.95%-15.1%
'24/02/0124.2500%-1.03%17968.11+78.55+0.44%+14.6%-0.44%-15.6%
'24/01/3124.2500%-1.03%17889.56-145.07-0.8%+13.6%+0.8%-14.7%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3024.25-0.1-0.41%-1.44%18034.63-85-0.47%+13.1%+0.06%-14.5%
'24/01/2924.35-0.35-1.42%-2.83%18119.63+124.6+0.69%+13.9%-2.11%-16.7%
'24/01/2624.7-0.25-1%-3.81%17995.03-7.59-0.04%+13.8%-0.96%-17.7%
'24/01/2524.95+0.05+0.2%-3.61%18002.62+126.79+0.71%+14.7%-0.51%-18.3%
'24/01/2424.900%-3.61%17875.83+1.24+0.01%+14.7%-0.01%-18.3%
'24/01/2324.9+0.85+3.53%-0.21%17874.59+59.49+0.33%+15%+3.2%-15.3%
'24/01/2224.05+0.05+0.21%0%17815.1+133.58+0.76%+15.9%-0.55%-15.9%
'24/01/1924+0.15+0.63%+0.63%17681.52+453.73+2.63%+19%-2%-18.3%
'24/01/1823.85+0.05+0.21%+0.84%17227.79+66+0.38%+19.4%-0.17%-18.6%
'24/01/1723.8-0.3-1.24%-0.41%17161.79-185.08-1.07%+18.2%-0.17%-18.6%
'24/01/1624.1-0.05-0.21%-0.62%17346.87-199.95-1.14%+16.8%+0.93%-17.4%
'24/01/1524.15+0.35+1.47%+0.84%17546.82+33.99+0.19%+17%+1.28%-16.2%
'24/01/1223.800%+0.84%17512.83-32.49-0.19%+16.8%+0.19%-16%
'24/01/1123.8+0.2+0.85%+1.69%17545.32+79.69+0.46%+17.3%+0.39%-15.7%
'24/01/1023.6-0.3-1.26%+0.42%17465.63-69.86-0.4%+16.9%-0.86%-16.5%
'24/01/0923.9-0.3-1.24%-0.83%17535.49-37.17-0.21%+16.6%-1.03%-17.5%
'24/01/0824.2+0.15+0.62%-0.21%17572.66+53.52+0.31%+17%+0.31%-17.2%
'24/01/0524.05-0.35-1.43%-1.64%17519.14-30.51-0.17%+16.8%-1.26%-18.4%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0424.4-0.05-0.2%-1.84%17549.65-9.66-0.06%+16.7%-0.14%-18.6%
'24/01/0324.45+0.3+1.24%-0.62%17559.31-294.45-1.65%+14.8%+2.89%-15.4%
'24/01/0224.15+0.35+1.47%+0.84%17853.76-77.05-0.43%+14.3%+1.9%-13.5%
'23/12/2923.8-0.2-0.83%0%17930.81+20.44+0.11%+14.4%-0.94%-14.4%
'23/12/2824-0.45-1.84%-1.84%17910.37+18.87+0.11%+14.6%-1.95%-16.4%
'23/12/2724.45+1.5+6.54%+4.58%17891.5+139.77+0.79%+15.5%+5.75%-10.9%
'23/12/2622.95-0.05-0.22%+4.35%17751.73+146.89+0.83%+16.4%-1.05%-12.1%
'23/12/2523-0.05-0.22%+4.12%17604.84+8.21+0.05%+16.5%-0.27%-12.4%
'23/12/2223.05+0.1+0.44%+4.58%17596.63+52.89+0.3%+16.8%+0.14%-12.3%
'23/12/2122.95+0.1+0.44%+5.03%17543.74-91.46-0.52%+16.2%+0.96%-11.2%
'23/12/2022.85+0.25+1.11%+6.19%17635.2+58.65+0.33%+16.6%+0.78%-10.4%
'23/12/1922.6+0.05+0.22%+6.43%17576.55-75.48-0.43%+16.1%+0.65%-9.68%
'23/12/1822.55-0.15-0.66%+5.73%17652.03-21.84-0.12%+16%-0.54%-10.2%
'23/12/1522.7+0.05+0.22%+5.96%17673.87+20.76+0.12%+16.1%+0.1%-10.1%
'23/12/1422.65-0.1-0.44%+5.49%17653.11+184.18+1.05%+17.3%-1.49%-11.8%
'23/12/1322.75-0.05-0.22%+5.26%17468.93+18.3+0.1%+17.4%-0.32%-12.2%
'23/12/1222.8-0.05-0.22%+5.03%17450.63+32.29+0.19%+17.7%-0.41%-12.6%
'23/12/1122.85+0.05+0.22%+5.26%17418.34+34.35+0.2%+17.9%+0.02%-12.6%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0822.8+0.05+0.22%+5.49%17383.99+105.25+0.61%+18.6%-0.39%-13.1%
'23/12/0722.7500%+5.49%17278.74-81.98-0.47%+18.1%+0.47%-12.6%
'23/12/0622.75+0.05+0.22%+5.73%17360.72+32.71+0.19%+18.3%+0.03%-12.6%
'23/12/0522.7-0.25-1.09%+4.58%17328.01-93.47-0.54%+17.6%-0.55%-13.1%
'23/12/0422.95+0.1+0.44%+5.03%17421.48-16.87-0.1%+17.5%+0.54%-12.5%
'23/12/0122.85-0.05-0.22%+4.8%17438.35+4.5+0.03%+17.6%-0.25%-12.8%
'23/11/3022.9+0.15+0.66%+5.49%17433.85+63.29+0.36%+18%+0.3%-12.5%
'23/11/2922.75+0.1+0.44%+5.96%17370.56+29.31+0.17%+18.2%+0.27%-12.2%
'23/11/2822.65+0.1+0.44%+6.43%17341.25+203.83+1.19%+19.6%-0.75%-13.2%
'23/11/2722.55-0.05-0.22%+6.19%17137.42-150-0.87%+18.6%+0.65%-12.4%
'23/11/2422.6-0.1-0.44%+5.73%17287.42-7.13-0.04%+18.5%-0.4%-12.8%
'23/11/2322.7-0.05-0.22%+5.49%17294.55-15.71-0.09%+18.4%-0.13%-12.9%
'23/11/2222.75+0.1+0.44%+5.96%17310.26-106.44-0.61%+17.7%+1.05%-11.7%
'23/11/2122.65+0.1+0.44%+6.43%17416.7+206.23+1.2%+19.1%-0.76%-12.7%
'23/11/2022.55+0.05+0.22%+6.67%17210.47+1.52+0.01%+19.1%+0.21%-12.4%
'23/11/1722.5+0.05+0.22%+6.9%17208.95+37.77+0.22%+19.4%0%-12.5%
'23/11/1622.45+0.05+0.22%+7.14%17171.18+42.4+0.25%+19.7%-0.03%-12.5%
'23/11/1522.4+0.2+0.9%+8.11%17128.78+213.07+1.26%+21.2%-0.36%-13.1%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1422.2-0.3-1.33%+6.67%16915.71+76.42+0.45%+21.7%-1.78%-15%
'23/11/1322.5+0.05+0.22%+6.9%16839.29+156.62+0.94%+22.9%-0.72%-16%
'23/11/1022.45-0.3-1.32%+5.49%16682.67-62.98-0.38%+22.4%-0.94%-16.9%
'23/11/0922.75-0.2-0.87%+4.58%16745.65+4.82+0.03%+22.4%-0.9%-17.9%
'23/11/0822.95+0.4+1.77%+6.43%16740.83+55.88+0.33%+22.8%+1.44%-16.4%
'23/11/0722.55+0.3+1.35%+7.87%16684.95+35.59+0.21%+23.1%+1.14%-15.2%
'23/11/0622.25-0.05-0.22%+7.62%16649.36+141.71+0.86%+24.2%-1.08%-16.5%
'23/11/0322.300%+7.62%16507.65+110.7+0.68%+25%-0.68%-17.4%
'23/11/0222.3+0.35+1.59%+9.34%16396.95+358.39+2.23%+27.8%-0.64%-18.4%
'23/11/0121.95+0.25+1.15%+10.6%16038.56+37.29+0.23%+28.1%+0.92%-17.5%
'23/10/3121.7-0.7-3.12%+7.14%16001.27-148.41-0.92%+26.9%-2.2%-19.8%
'23/10/3022.400%+7.14%16149.68+15.07+0.09%+27%-0.09%-19.9%
'23/10/2722.400%+7.14%16134.61+60.87+0.38%+27.5%-0.38%-20.4%
'23/10/2622.4-0.2-0.88%+6.19%16073.74-285.15-1.74%+25.3%+0.86%-19.1%
'23/10/2522.6+0.1+0.44%+6.67%16358.89+49.13+0.3%+25.7%+0.14%-19%
'23/10/2422.5+0.3+1.35%+8.11%16309.76+58.4+0.36%+26.1%+0.99%-18%
'23/10/2322.2-0.3-1.33%+6.67%16251.36-189.36-1.15%+24.7%-0.18%-18%
'23/10/2022.5-0.3-1.32%+5.26%16440.72-12.01-0.07%+24.6%-1.25%-19.3%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1922.8+0.1+0.44%+5.73%16452.73+11.82+0.07%+24.7%+0.37%-18.9%
'23/10/1822.700%+5.73%16440.91-201.64-1.21%+23.2%+1.21%-17.4%
'23/10/1722.7-0.05-0.22%+5.49%16642.55-9.69-0.06%+23.1%-0.16%-17.6%
'23/10/1622.75+0.05+0.22%+5.73%16652.24-130.33-0.78%+22.1%+1%-16.4%
'23/10/1322.7-0.25-1.09%+4.58%16782.57-43.34-0.26%+21.8%-0.83%-17.2%
'23/10/1222.95+0.2+0.88%+5.49%16825.91+153.88+0.92%+22.9%-0.04%-17.4%
'23/10/1122.75-0.4-1.73%+3.67%16672.03+151.46+0.92%+24.1%-2.65%-20.4%
'23/10/0623.15-0.25-1.07%+2.56%16520.57+67.05+0.41%+24.6%-1.48%-22%
'23/10/0523.4+0.3+1.3%+3.9%16453.52+180.14+1.11%+25.9%+0.19%-22%
'23/10/0423.100%+3.9%16273.38-180.96-1.1%+24.6%+1.1%-20.7%
'23/10/0323.1-0.1-0.43%+3.45%16454.34-102.97-0.62%+23.8%+0.19%-20.3%
'23/10/0223.2+0.55+2.43%+5.96%16557.31+203.57+1.24%+25.3%+1.19%-19.4%
'23/09/2822.65+0.3+1.34%+7.38%16353.74+43.38+0.27%+25.7%+1.07%-18.3%
'23/09/2722.35-0.1-0.45%+6.9%16310.36+34.29+0.21%+25.9%-0.66%-19%
'23/09/2622.4500%+6.9%16276.07-176.16-1.07%+24.6%+1.07%-17.7%
'23/09/2522.45+0.1+0.45%+7.38%16452.23+107.75+0.66%+25.4%-0.21%-18%
'23/09/2222.35-0.05-0.22%+7.14%16344.48+27.81+0.17%+25.6%-0.39%-18.5%
'23/09/2122.4-0.4-1.75%+5.26%16316.67-218.08-1.32%+24%-0.43%-18.7%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2022.8+0.25+1.11%+6.43%16534.75-101.57-0.61%+23.2%+1.72%-16.8%
'23/09/1922.55+0.15+0.67%+7.14%16636.32-61.92-0.37%+22.7%+1.04%-15.6%
'23/09/1822.400%+7.14%16698.24-222.68-1.32%+21.1%+1.32%-14%
'23/09/1522.4-0.05-0.22%+6.9%16920.92+113.36+0.67%+21.9%-0.89%-15%
'23/09/1422.45+0.35+1.58%+8.6%16807.56+226.05+1.36%+23.6%+0.22%-15%
'23/09/1322.1+0.3+1.38%+10.1%16581.51+8.8+0.05%+23.7%+1.33%-13.6%
'23/09/1221.8+0.1+0.46%+10.6%16572.71+139.76+0.85%+24.7%-0.39%-14.1%
'23/09/1121.7-0.15-0.69%+9.84%16432.95-143.07-0.86%+23.6%+0.17%-13.8%
'23/09/0821.85-0.15-0.68%+9.09%16576.02-43.12-0.26%+23.3%-0.42%-14.2%
'23/09/0722-0.1-0.45%+8.6%16619.14-119.02-0.71%+22.4%+0.26%-13.9%
'23/09/0622.100%+8.6%16738.16-53.45-0.32%+22.1%+0.32%-13.5%
'23/09/0522.1+0.35+1.61%+10.3%16791.61+1.92+0.01%+22.1%+1.6%-11.7%
'23/09/0421.75+0.1+0.46%+10.9%16789.69+144.75+0.87%+23.1%-0.41%-12.3%
'23/09/0121.65+0.1+0.46%+11.4%16644.94+10.43+0.06%+23.2%+0.4%-11.8%
'23/08/3121.55-0.15-0.69%+10.6%16634.51-85.31-0.51%+22.6%-0.18%-12%
'23/08/3021.7+0.15+0.7%+11.4%16719.82+96.17+0.58%+23.3%+0.12%-11.9%
'23/08/2921.5500%+11.4%16623.65+114.39+0.69%+24.1%-0.69%-12.8%
'23/08/2821.55-0.1-0.46%+10.9%16509.26+27.68+0.17%+24.4%-0.63%-13.5%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2521.6500%+10.9%16481.58-289.29-1.72%+22.2%+1.72%-11.4%
'23/08/2421.65-0.1-0.46%+10.3%16770.87+193.97+1.17%+23.6%-1.63%-13.3%
'23/08/2321.75-0.1-0.46%+9.84%16576.9+139.29+0.85%+24.7%-1.31%-14.8%
'23/08/2221.85-0.1-0.46%+9.34%16437.61+56.12+0.34%+25.1%-0.8%-15.8%
'23/08/2121.95-0.45-2.01%+7.14%16381.49+0.180%+25.1%-2.01%-18%
'23/08/1824.400%+6.56%16381.31-135.35-0.82%+24.1%+0.82%-17.5%
'23/08/1724.4+0.35+1.46%+8.11%16516.66+69.88+0.42%+24.6%+1.04%-16.5%
'23/08/1624.0500%+8.11%16446.78-8.02-0.05%+24.6%+0.05%-16.4%
'23/08/1524.05+0.25+1.05%+9.24%16454.8+61.14+0.37%+25%+0.68%-15.8%
'23/08/1423.8-0.4-1.65%+7.44%16393.66-207.59-1.25%+23.5%-0.4%-16%
'23/08/1124.2-0.1-0.41%+7%16601.25-33.45-0.2%+23.2%-0.21%-16.2%
'23/08/1024.3-0.5-2.02%+4.84%16634.7-236.24-1.4%+21.5%-0.62%-16.6%
'23/08/0924.8-0.05-0.2%+4.63%16870.94-6.13-0.04%+21.4%-0.16%-16.8%
'23/08/0824.85-0.05-0.2%+4.42%16877.07-118.93-0.7%+20.6%+0.5%-16.2%
'23/08/0724.9+0.05+0.2%+4.63%16996+152.32+0.9%+21.7%-0.7%-17.1%
'23/08/0424.85+0.1+0.4%+5.05%16843.68-50.05-0.3%+21.3%+0.7%-16.3%
'23/08/0224.75-0.2-0.8%+4.21%16893.73-319.14-1.85%+19.1%+1.05%-14.9%
'23/08/0124.95+0.2+0.81%+5.05%17212.87+67.44+0.39%+19.5%+0.42%-14.5%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3124.75-0.2-0.8%+4.21%17145.43-147.5-0.85%+18.5%+0.05%-14.3%
'23/07/2824.95-0.05-0.2%+4%17292.93+51.11+0.3%+18.9%-0.5%-14.9%
'23/07/2725-0.1-0.4%+3.59%17241.82+79.27+0.46%+19.4%-0.86%-15.8%
'23/07/2625.1+0.35+1.41%+5.05%17162.55-36.34-0.21%+19.2%+1.62%-14.1%
'23/07/2524.75+0.1+0.41%+5.48%17198.89+165.28+0.97%+20.3%-0.56%-14.8%
'23/07/2424.65+0.15+0.61%+6.12%17033.61+2.91+0.02%+20.3%+0.59%-14.2%
'23/07/2124.5-0.1-0.41%+5.69%17030.7-134.19-0.78%+19.4%+0.37%-13.7%
'23/07/2024.6+0.15+0.61%+6.34%17164.89+48.45+0.28%+19.7%+0.33%-13.4%
'23/07/1924.4500%+6.34%17116.44-111.47-0.65%+19%+0.65%-12.6%
'23/07/1824.45-0.2-0.81%+5.48%17227.91-106.38-0.61%+18.2%-0.2%-12.8%
'23/07/1724.65+0.35+1.44%+7%17334.29+50.58+0.29%+18.6%+1.15%-11.6%
'23/07/1424.3-0.2-0.82%+6.12%17283.71+222.31+1.3%+20.1%-2.12%-14%
'23/07/1324.5-0.05-0.2%+5.91%17061.4+99.37+0.59%+20.8%-0.79%-14.9%
'23/07/1224.55+0.2+0.82%+6.78%16962.03+63.12+0.37%+21.3%+0.45%-14.5%
'23/07/1124.35+0.05+0.21%+7%16898.91+246.11+1.48%+23.1%-1.27%-16.1%
'23/07/1024.3+0.05+0.21%+7.22%16652.8-11.41-0.07%+23%+0.28%-15.8%
'23/07/0724.25-0.3-1.22%+5.91%16664.21-97.96-0.58%+22.3%-0.64%-16.4%
'23/07/0624.55+0.15+0.61%+6.56%16762.17-294.26-1.73%+20.2%+2.34%-13.6%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0524.4+0.05+0.21%+6.78%17056.43-84.34-0.49%+19.6%+0.7%-12.8%
'23/07/0424.35+0.15+0.62%+7.44%17140.77+56.57+0.33%+20%+0.29%-12.5%
'23/07/0324.2+0.2+0.83%+8.33%17084.2+168.66+1%+21.2%-0.17%-12.8%
'23/06/3024+0.15+0.63%+9.01%16915.54-26.76-0.16%+21%+0.79%-12%
'23/06/2923.85+0.05+0.21%+9.24%16942.3+6.67+0.04%+21%+0.17%-11.8%
'23/06/2823.8+0.1+0.42%+9.7%16935.63+47.73+0.28%+21.4%+0.14%-11.7%
'23/06/2723.7-0.05-0.21%+9.47%16887.9-171.34-1%+20.1%+0.79%-10.7%
'23/06/2623.75-0.1-0.42%+9.01%17059.24-143.16-0.83%+19.1%+0.41%-10.1%
'23/06/2123.8500%+9.01%17202.4+17.49+0.1%+19.3%-0.1%-10.2%
'23/06/2023.85-0.05-0.21%+8.79%17184.91-89.65-0.52%+18.6%+0.31%-9.86%
'23/06/1923.900%+8.79%17274.56-14.35-0.08%+18.5%+0.08%-9.76%
'23/06/1623.9-0.05-0.21%+8.56%17288.91-46.07-0.27%+18.2%+0.06%-9.67%
'23/06/1523.95+0.15+0.63%+9.24%17334.98+96.84+0.56%+18.9%+0.07%-9.65%
'23/06/1423.8-0.15-0.63%+8.56%17238.14+21.54+0.13%+19%-0.76%-10.5%
'23/06/1323.95+0.1+0.42%+9.01%17216.6+261.23+1.54%+20.9%-1.12%-11.9%
'23/06/1223.8500%+9.01%16955.37+68.97+0.41%+21.4%-0.41%-12.4%
'23/06/0923.85+0.15+0.63%+9.7%16886.4+152.71+0.91%+22.5%-0.28%-12.8%
'23/06/0823.7+0.1+0.42%+10.2%16733.69-188.79-1.12%+21.1%+1.54%-10.9%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0723.6+0.05+0.21%+10.4%16922.48+160.82+0.96%+22.3%-0.75%-11.9%
'23/06/0623.55-0.05-0.21%+10.2%16761.66+47.23+0.28%+22.6%-0.49%-12.5%
'23/06/0523.6+0.15+0.64%+10.9%16714.43+7.52+0.05%+22.7%+0.59%-11.8%
'23/06/0223.45+0.1+0.43%+11.3%16706.91+194.26+1.18%+24.1%-0.75%-12.8%
'23/06/0123.35+0.2+0.86%+12.3%16512.65-66.31-0.4%+23.6%+1.26%-11.3%
'23/05/3123.15-0.15-0.64%+11.6%16578.96-43.78-0.26%+23.3%-0.38%-11.7%
'23/05/3023.3+0.15+0.65%+12.3%16622.74-13.56-0.08%+23.2%+0.73%-10.9%
'23/05/2923.15-0.05-0.22%+12.1%16636.3+131.25+0.8%+24.2%-1.02%-12.1%
'23/05/2623.2-0.15-0.64%+11.3%16505.05+213.05+1.31%+25.8%-1.95%-14.5%
'23/05/2523.35+0.3+1.3%+12.8%16292+132.68+0.82%+26.8%+0.48%-14%
'23/05/2423.05+0.05+0.22%+13%16159.32-28.71-0.18%+26.6%+0.4%-13.6%
'23/05/2323+0.1+0.44%+13.5%16188.03+7.14+0.04%+26.7%+0.4%-13.1%
'23/05/2222.9+0.2+0.88%+14.5%16180.89+5.97+0.04%+26.7%+0.84%-12.2%
'23/05/1922.7+0.05+0.22%+14.8%16174.92+73.04+0.45%+27.3%-0.23%-12.5%
'23/05/1822.65+0.15+0.67%+15.6%16101.88+176.59+1.11%+28.7%-0.44%-13.1%
'23/05/1722.5+0.1+0.45%+16.1%15925.29+251.39+1.6%+30.8%-1.15%-14.7%
'23/05/1622.4+0.1+0.45%+16.6%15673.9+198.85+1.28%+32.4%-0.83%-15.9%
'23/05/1522.3-0.2-0.89%+15.6%15475.05-27.31-0.18%+32.2%-0.71%-16.7%
交易
日期		(1569) 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1222.5-0.65-2.81%+12.3%15502.36-12.28-0.08%+32.1%-2.73%-19.8%
'23/05/1123.15-0.45-1.91%+10.2%15514.64-127.12-0.81%+31%-1.1%-20.9%
'23/05/1023.6-0.05-0.21%+9.94%15641.76-85.94-0.55%+30.3%+0.34%-20.4%
'23/05/0923.65-0.2-0.84%+9.01%15727.7+28.13+0.18%+30.5%-1.02%-21.5%
'23/05/0823.85-0.05-0.21%+8.79%15699.57+73.5+0.47%+31.2%-0.68%-22.4%
'23/05/0523.900%+8.79%15626.07+17.04+0.11%+31.3%-0.11%-22.5%
'23/05/0423.9-0.05-0.21%+8.56%15609.03+55.62+0.36%+31.8%-0.57%-23.2%
'23/05/0323.95-0.25-1.03%+7.44%15553.41-83.07-0.53%+31.1%-0.5%-23.6%
'23/05/0224.2+0.3+1.26%+8.79%15636.48+57.3+0.37%+31.6%+0.89%-22.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。