≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1568 倉佑資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.4 28.25 +0.15 +0.53% 0.88% 28.25 28.5 28.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
150424.8萬 126 1.2張/筆 28.38元 1.59 10.64 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
199561.7萬 147 1.4張/筆 28.29元 -0.3 (-1.05%)

連漲連跌: 首日上漲  ( +0.15元 / +0.53%)        
財報評分: 最新64分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1568 倉佑 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.4+0.15+0.53%+0.53%20120.51+263.09+1.32%+1.32%-0.79%-0.79%
'24/04/2528.25-0.3-1.05%-0.53%19857.42-274.32-1.36%-0.06%+0.31%-0.47%
'24/04/2428.55+0.15+0.53%0%20131.74+532.46+2.72%+2.66%-2.19%-2.66%
'24/04/2328.4+0.4+1.43%+1.43%19599.28+188.06+0.97%+3.65%+0.46%-2.23%
'24/04/2228-0.35-1.23%+0.18%19411.22-115.9-0.59%+3.04%-0.64%-2.86%
'24/04/1928.35-0.45-1.56%-1.39%19527.12-774.08-3.81%-0.89%+2.25%-0.5%
'24/04/1828.8-0.1-0.35%-1.73%20301.2+87.87+0.43%-0.46%-0.78%-1.27%
'24/04/1728.9+0.25+0.87%-0.87%20213.33+311.37+1.56%+1.1%-0.69%-1.97%
'24/04/1628.65-0.9-3.05%-3.89%19901.96-547.81-2.68%-1.61%-0.37%-2.28%
'24/04/1529.55-0.4-1.34%-5.18%20449.77-286.8-1.38%-2.97%+0.04%-2.2%
'24/04/1229.95-0.3-0.99%-6.12%20736.57-16.65-0.08%-3.05%-0.91%-3.07%
'24/04/1130.25-0.7-2.26%-8.24%20753.22-10.31-0.05%-3.1%-2.21%-5.14%
'24/04/1030.95+0.05+0.16%-8.09%20763.53-32.67-0.16%-3.25%+0.32%-4.84%
'24/04/0930.9+0.1+0.32%-7.79%20796.2+378.5+1.85%-1.46%-1.53%-6.34%
'24/04/0830.8+0.4+1.32%-6.58%20417.7+80.1+0.39%-1.07%+0.93%-5.51%
'24/04/0330.4-0.35-1.14%-7.64%20337.6-128.97-0.63%-1.69%-0.51%-5.95%
'24/04/0230.75-0.15-0.49%-8.09%20466.57+244.24+1.21%-0.5%-1.7%-7.59%
'24/04/0130.9+0.45+1.48%-6.73%20222.33-72.12-0.36%-0.86%+1.84%-5.88%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.45-0.3-0.98%-7.64%20294.45+147.9+0.73%-0.13%-1.71%-7.51%
'24/03/2830.7500%-7.64%20146.55-53.57-0.27%-0.39%+0.27%-7.25%
'24/03/2730.75+0.35+1.15%-6.58%20200.12+73.63+0.37%-0.03%+0.78%-6.55%
'24/03/2630.4-0.75-2.41%-8.83%20126.49-65.76-0.33%-0.36%-2.08%-8.47%
'24/03/2531.1500%-8.83%20192.25-36.18-0.18%-0.53%+0.18%-8.29%
'24/03/2231.15+0.35+1.14%-7.79%20228.43+29.34+0.15%-0.39%+0.99%-7.4%
'24/03/2130.8+0.15+0.49%-7.34%20199.09+414.64+2.1%+1.7%-1.61%-9.04%
'24/03/2030.65-0.2-0.65%-7.94%19784.45-72.75-0.37%+1.33%-0.28%-9.27%
'24/03/1930.85-0.5-1.59%-9.41%19857.2-22.65-0.11%+1.21%-1.48%-10.6%
'24/03/1831.35+0.95+3.12%-6.58%19879.85+197.35+1%+2.23%+2.12%-8.8%
'24/03/1530.4-0.2-0.65%-7.19%19682.5-255.42-1.28%+0.92%+0.63%-8.11%
'24/03/1430.6-0.1-0.33%-7.49%19937.92+9.41+0.05%+0.96%-0.38%-8.46%
'24/03/1330.7-0.95-3%-10.3%19928.51+13.96+0.07%+1.03%-3.07%-11.3%
'24/03/1231.65+1.7+5.68%-5.18%19914.55+188.47+0.96%+2%+4.72%-7.17%
'24/03/1129.95-0.55-1.8%-6.89%19726.08-59.24-0.3%+1.69%-1.5%-8.58%
'24/03/0830.5-2.6-7.85%-14.2%19785.32+91.8+0.47%+2.17%-8.32%-16.4%
'24/03/0733.1-0.8-2.36%-16.2%19693.52+194.07+1%+3.19%-3.36%-19.4%
'24/03/0633.900%-16.2%19499.45+112.53+0.58%+3.78%-0.58%-20%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.9-0.65-1.88%-17.8%19386.92+81.61+0.42%+4.22%-2.3%-22%
'24/03/0434.55+0.3+0.88%-17.1%19305.31+369.38+1.95%+6.26%-1.07%-23.3%
'24/03/0134.25-0.3-0.87%-17.8%18935.93-30.84-0.16%+6.08%-0.71%-23.9%
'24/02/2934.55+0.25+0.73%-17.2%18966.77+112.36+0.6%+6.72%+0.13%-23.9%
'24/02/2734.3+0.6+1.78%-15.7%18854.41-93.64-0.49%+6.19%+2.27%-21.9%
'24/02/2633.7+1.05+3.22%-13%18948.05+58.86+0.31%+6.52%+2.91%-19.5%
'24/02/2332.65-0.3-0.91%-13.8%18889.19+36.41+0.19%+6.72%-1.1%-20.5%
'24/02/2232.95+0.55+1.7%-12.3%18852.78+176.47+0.94%+7.73%+0.76%-20.1%
'24/02/2132.4+0.3+0.93%-11.5%18676.31-76.85-0.41%+7.29%+1.34%-18.8%
'24/02/2032.1+0.05+0.16%-11.4%18753.16+117.36+0.63%+7.97%-0.47%-19.4%
'24/02/1932.05+0.4+1.26%-10.3%18635.8+28.55+0.15%+8.13%+1.11%-18.4%
'24/02/1631.65+1+3.26%-7.34%18607.25-37.32-0.2%+7.92%+3.46%-15.3%
'24/02/1530.65+1.8+6.24%-1.56%18644.57+548.5+3.03%+11.2%+3.21%-12.7%
'24/02/0528.85-0.15-0.52%-2.07%18096.07+36.14+0.2%+11.4%-0.72%-13.5%
'24/02/0229-0.1-0.34%-2.41%18059.93+91.82+0.51%+12%-0.85%-14.4%
'24/02/0129.1+0.1+0.34%-2.07%17968.11+78.55+0.44%+12.5%-0.1%-14.5%
'24/01/3129-0.25-0.85%-2.91%17889.56-145.07-0.8%+11.6%-0.05%-14.5%
'24/01/3029.25-0.45-1.52%-4.38%18034.63-85-0.47%+11%-1.05%-15.4%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.7+0.6+2.06%-2.41%18119.63+124.6+0.69%+11.8%+1.37%-14.2%
'24/01/2629.1-0.3-1.02%-3.4%17995.03-7.59-0.04%+11.8%-0.98%-15.2%
'24/01/2529.4-0.2-0.68%-4.05%18002.62+126.79+0.71%+12.6%-1.39%-16.6%
'24/01/2429.6+0.3+1.02%-3.07%17875.83+1.24+0.01%+12.6%+1.01%-15.6%
'24/01/2329.3+0.45+1.56%-1.56%17874.59+59.49+0.33%+12.9%+1.23%-14.5%
'24/01/2228.85+0.2+0.7%-0.87%17815.1+133.58+0.76%+13.8%-0.06%-14.7%
'24/01/1928.65-0.05-0.17%-1.05%17681.52+453.73+2.63%+16.8%-2.8%-17.8%
'24/01/1828.7-0.1-0.35%-1.39%17227.79+66+0.38%+17.2%-0.73%-18.6%
'24/01/1728.8-0.3-1.03%-2.41%17161.79-185.08-1.07%+16%+0.04%-18.4%
'24/01/1629.1-0.7-2.35%-4.7%17346.87-199.95-1.14%+14.7%-1.21%-19.4%
'24/01/1529.8+0.4+1.36%-3.4%17546.82+33.99+0.19%+14.9%+1.17%-18.3%
'24/01/1229.4-0.4-1.34%-4.7%17512.83-32.49-0.19%+14.7%-1.15%-19.4%
'24/01/1129.8-0.3-1%-5.65%17545.32+79.69+0.46%+15.2%-1.46%-20.8%
'24/01/1030.1-0.75-2.43%-7.94%17465.63-69.86-0.4%+14.7%-2.03%-22.7%
'24/01/0930.85-0.5-1.59%-9.41%17535.49-37.17-0.21%+14.5%-1.38%-23.9%
'24/01/0831.35-0.1-0.32%-9.7%17572.66+53.52+0.31%+14.8%-0.63%-24.5%
'24/01/0531.45-0.55-1.72%-11.3%17519.14-30.51-0.17%+14.6%-1.55%-25.9%
'24/01/0432-0.9-2.74%-13.7%17549.65-9.66-0.06%+14.6%-2.68%-28.3%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.9-0.25-0.75%-14.3%17559.31-294.45-1.65%+12.7%+0.9%-27%
'24/01/0233.15+0.25+0.76%-13.7%17853.76-77.05-0.43%+12.2%+1.19%-25.9%
'23/12/2932.9-0.05-0.15%-13.8%17930.81+20.44+0.11%+12.3%-0.26%-26.1%
'23/12/2832.95+0.05+0.15%-13.7%17910.37+18.87+0.11%+12.5%+0.04%-26.1%
'23/12/2732.9-0.25-0.75%-14.3%17891.5+139.77+0.79%+13.3%-1.54%-27.7%
'23/12/2633.15-0.1-0.3%-14.6%17751.73+146.89+0.83%+14.3%-1.13%-28.9%
'23/12/2533.25-0.05-0.15%-14.7%17604.84+8.21+0.05%+14.3%-0.2%-29.1%
'23/12/2233.3-0.1-0.3%-15%17596.63+52.89+0.3%+14.7%-0.6%-29.7%
'23/12/2133.4-0.3-0.89%-15.7%17543.74-91.46-0.52%+14.1%-0.37%-29.8%
'23/12/2033.7+0.35+1.05%-14.8%17635.2+58.65+0.33%+14.5%+0.72%-29.3%
'23/12/1933.35-0.05-0.15%-15%17576.55-75.48-0.43%+14%+0.28%-29%
'23/12/1833.4-0.85-2.48%-17.1%17652.03-21.84-0.12%+13.8%-2.36%-30.9%
'23/12/1534.25-0.75-2.14%-18.9%17673.87+20.76+0.12%+14%-2.26%-32.8%
'23/12/1435-0.35-0.99%-19.7%17653.11+184.18+1.05%+15.2%-2.04%-34.8%
'23/12/1335.35+0.35+1%-18.9%17468.93+18.3+0.1%+15.3%+0.9%-34.2%
'23/12/1235-0.4-1.13%-19.8%17450.63+32.29+0.19%+15.5%-1.32%-35.3%
'23/12/1135.4-1.15-3.15%-22.3%17418.34+34.35+0.2%+15.7%-3.35%-38%
'23/12/0836.55+0.55+1.53%-21.1%17383.99+105.25+0.61%+16.4%+0.92%-37.6%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0736+0.1+0.28%-20.9%17278.74-81.98-0.47%+15.9%+0.75%-36.8%
'23/12/0635.9+0.95+2.72%-18.7%17360.72+32.71+0.19%+16.1%+2.53%-34.9%
'23/12/0534.95-0.3-0.85%-19.4%17328.01-93.47-0.54%+15.5%-0.31%-34.9%
'23/12/0435.25-1.2-3.29%-22.1%17421.48-16.87-0.1%+15.4%-3.19%-37.5%
'23/12/0136.45+2.8+8.32%-15.6%17438.35+4.5+0.03%+15.4%+8.29%-31%
'23/11/3033.65+0.25+0.75%-15%17433.85+63.29+0.36%+15.8%+0.39%-30.8%
'23/11/2933.4+0.4+1.21%-13.9%17370.56+29.31+0.17%+16%+1.04%-30%
'23/11/2833+0.7+2.17%-12.1%17341.25+203.83+1.19%+17.4%+0.98%-29.5%
'23/11/2732.3-0.95-2.86%-14.6%17137.42-150-0.87%+16.4%-1.99%-31%
'23/11/2433.25-0.2-0.6%-15.1%17287.42-7.13-0.04%+16.3%-0.56%-31.4%
'23/11/2333.45-0.35-1.04%-16%17294.55-15.71-0.09%+16.2%-0.95%-32.2%
'23/11/2233.800%-16%17310.26-106.44-0.61%+15.5%+0.61%-31.5%
'23/11/2133.8-0.8-2.31%-17.9%17416.7+206.23+1.2%+16.9%-3.51%-34.8%
'23/11/2034.600%-17.9%17210.47+1.52+0.01%+16.9%-0.01%-34.8%
'23/11/1734.6+0.45+1.32%-16.8%17208.95+37.77+0.22%+17.2%+1.1%-34%
'23/11/1634.15-0.3-0.87%-17.6%17171.18+42.4+0.25%+17.5%-1.12%-35%
'23/11/1534.45+0.7+2.07%-15.9%17128.78+213.07+1.26%+18.9%+0.81%-34.8%
'23/11/1433.75+1.85+5.8%-11%16915.71+76.42+0.45%+19.5%+5.35%-30.5%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.9+1.8+5.98%-5.65%16839.29+156.62+0.94%+20.6%+5.04%-26.3%
'23/11/1030.1+0.3+1.01%-4.7%16682.67-62.98-0.38%+20.2%+1.39%-24.9%
'23/11/0929.8-0.75-2.45%-7.04%16745.65+4.82+0.03%+20.2%-2.48%-27.2%
'23/11/0830.55-1.9-5.86%-12.5%16740.83+55.88+0.33%+20.6%-6.19%-33.1%
'23/11/0732.45+0.3+0.93%-11.7%16684.95+35.59+0.21%+20.8%+0.72%-32.5%
'23/11/0632.15+0.05+0.16%-11.5%16649.36+141.71+0.86%+21.9%-0.7%-33.4%
'23/11/0332.1-0.2-0.62%-12.1%16507.65+110.7+0.68%+22.7%-1.3%-34.8%
'23/11/0232.3+0.3+0.94%-11.2%16396.95+358.39+2.23%+25.5%-1.29%-36.7%
'23/11/013200%-11.2%16038.56+37.29+0.23%+25.7%-0.23%-37%
'23/10/3132-1-3.03%-13.9%16001.27-148.41-0.92%+24.6%-2.11%-38.5%
'23/10/3033-0.6-1.79%-15.5%16149.68+15.07+0.09%+24.7%-1.88%-40.2%
'23/10/2733.6-0.4-1.18%-16.5%16134.61+60.87+0.38%+25.2%-1.56%-41.6%
'23/10/2634-1.3-3.68%-19.5%16073.74-285.15-1.74%+23%-1.94%-42.5%
'23/10/2535.3-1.6-4.34%-23%16358.89+49.13+0.3%+23.4%-4.64%-46.4%
'23/10/2436.900%-23%16309.76+58.4+0.36%+23.8%-0.36%-46.8%
'23/10/2336.9-1.85-4.77%-26.7%16251.36-189.36-1.15%+22.4%-3.62%-49.1%
'23/10/2038.75+3.3+9.31%-19.9%16440.72-12.01-0.07%+22.3%+9.38%-42.2%
'23/10/1935.45+3.2+9.92%-11.9%16452.73+11.82+0.07%+22.4%+9.85%-34.3%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.25-0.2-0.62%-12.5%16440.91-201.64-1.21%+20.9%+0.59%-33.4%
'23/10/1732.45+0.85+2.69%-10.1%16642.55-9.69-0.06%+20.8%+2.75%-31%
'23/10/1631.6-0.35-1.1%-11.1%16652.24-130.33-0.78%+19.9%-0.32%-31%
'23/10/1331.95+1.6+5.27%-6.43%16782.57-43.34-0.26%+19.6%+5.53%-26%
'23/10/1230.35+0.85+2.88%-3.73%16825.91+153.88+0.92%+20.7%+1.96%-24.4%
'23/10/1129.5-0.2-0.67%-4.38%16672.03+151.46+0.92%+21.8%-1.59%-26.2%
'23/10/0629.7+0.85+2.95%-1.56%16520.57+67.05+0.41%+22.3%+2.54%-23.8%
'23/10/0528.8500%-1.56%16453.52+180.14+1.11%+23.6%-1.11%-25.2%
'23/10/0428.85-0.35-1.2%-2.74%16273.38-180.96-1.1%+22.3%-0.1%-25%
'23/10/0329.2+0.25+0.86%-1.9%16454.34-102.97-0.62%+21.5%+1.48%-23.4%
'23/10/0228.95+0.2+0.7%-1.22%16557.31+203.57+1.24%+23%-0.54%-24.3%
'23/09/2828.75-0.6-2.04%-3.24%16353.74+43.38+0.27%+23.4%-2.31%-26.6%
'23/09/2729.3500%-3.24%16310.36+34.29+0.21%+23.6%-0.21%-26.9%
'23/09/2629.3500%-3.24%16276.07-176.16-1.07%+22.3%+1.07%-25.5%
'23/09/2529.35+0.15+0.51%-2.74%16452.23+107.75+0.66%+23.1%-0.15%-25.8%
'23/09/2229.2+0.6+2.1%-0.7%16344.48+27.81+0.17%+23.3%+1.93%-24%
'23/09/2128.6+0.1+0.35%-0.35%16316.67-218.08-1.32%+21.7%+1.67%-22%
'23/09/2028.5-0.35-1.21%-1.56%16534.75-101.57-0.61%+20.9%-0.6%-22.5%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.85-0.05-0.17%-1.73%16636.32-61.92-0.37%+20.5%+0.2%-22.2%
'23/09/1828.9-0.3-1.03%-2.74%16698.24-222.68-1.32%+18.9%+0.29%-21.6%
'23/09/1529.2-0.6-2.01%-4.7%16920.92+113.36+0.67%+19.7%-2.68%-24.4%
'23/09/1429.8+1+3.47%-1.39%16807.56+226.05+1.36%+21.3%+2.11%-22.7%
'23/09/1328.8+1.8+6.67%+5.19%16581.51+8.8+0.05%+21.4%+6.62%-16.2%
'23/09/1227+0.85+3.25%+8.6%16572.71+139.76+0.85%+22.4%+2.4%-13.8%
'23/09/1126.15-0.3-1.13%+7.37%16432.95-143.07-0.86%+21.4%-0.27%-14%
'23/09/0826.45-0.65-2.4%+4.8%16576.02-43.12-0.26%+21.1%-2.14%-16.3%
'23/09/0727.1+1.5+5.86%+10.9%16619.14-119.02-0.71%+20.2%+6.57%-9.27%
'23/09/0625.6-0.6-2.29%+8.4%16738.16-53.45-0.32%+19.8%-1.97%-11.4%
'23/09/0526.2+0.1+0.38%+8.81%16791.61+1.92+0.01%+19.8%+0.37%-11%
'23/09/0426.1+0.35+1.36%+10.3%16789.69+144.75+0.87%+20.9%+0.49%-10.6%
'23/09/0125.75-0.1-0.39%+9.86%16644.94+10.43+0.06%+21%-0.45%-11.1%
'23/08/3125.85-0.2-0.77%+9.02%16634.51-85.31-0.51%+20.3%-0.26%-11.3%
'23/08/3026.05+1.85+7.64%+17.4%16719.82+96.17+0.58%+21%+7.06%-3.68%
'23/08/2924.200%+17.4%16623.65+114.39+0.69%+21.9%-0.69%-4.52%
'23/08/2824.2-0.4-1.63%+15.4%16509.26+27.68+0.17%+22.1%-1.8%-6.63%
'23/08/2524.6+0.25+1.03%+16.6%16481.58-289.29-1.72%+20%+2.75%-3.34%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.3500%+16.6%16770.87+193.97+1.17%+21.4%-1.17%-4.74%
'23/08/2324.35+0.25+1.04%+17.8%16576.9+139.29+0.85%+22.4%+0.19%-4.56%
'23/08/2224.1-0.45-1.83%+15.7%16437.61+56.12+0.34%+22.8%-2.17%-7.14%
'23/08/2124.55-0.05-0.2%+15.4%16381.49+0.180%+22.8%-0.2%-7.38%
'23/08/1824.6+0.15+0.61%+16.2%16381.31-135.35-0.82%+21.8%+1.43%-5.66%
'23/08/1724.45-0.05-0.2%+15.9%16516.66+69.88+0.42%+22.3%-0.62%-6.42%
'23/08/1624.5+0.1+0.41%+16.4%16446.78-8.02-0.05%+22.3%+0.46%-5.88%
'23/08/1524.400%+16.4%16454.8+61.14+0.37%+22.7%-0.37%-6.34%
'23/08/1424.4+0.5+2.09%+18.8%16393.66-207.59-1.25%+21.2%+3.34%-2.37%
'23/08/1123.9+0.2+0.84%+19.8%16601.25-33.45-0.2%+21%+1.04%-1.12%
'23/08/1023.7-2.3-8.85%+9.23%16634.7-236.24-1.4%+19.3%-7.45%-10%
'23/08/0926+0.3+1.17%+10.5%16870.94-6.13-0.04%+19.2%+1.21%-8.71%
'23/08/0825.7-0.05-0.19%+10.3%16877.07-118.93-0.7%+18.4%+0.51%-8.09%
'23/08/0725.75+0.35+1.38%+11.8%16996+152.32+0.9%+19.5%+0.48%-7.64%
'23/08/0425.4+0.9+3.67%+15.9%16843.68-50.05-0.3%+19.1%+3.97%-3.18%
'23/08/0224.5-0.5-2%+13.6%16893.73-319.14-1.85%+16.9%-0.15%-3.29%
'23/08/0125+0.35+1.42%+15.2%17212.87+67.44+0.39%+17.4%+1.03%-2.14%
'23/07/3124.65+0.05+0.2%+15.4%17145.43-147.5-0.85%+16.4%+1.05%-0.9%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.6+0.4+1.65%+17.4%17292.93+51.11+0.3%+16.7%+1.35%+0.66%
'23/07/2724.2+0.25+1.04%+18.6%17241.82+79.27+0.46%+17.2%+0.58%+1.35%
'23/07/2623.95+0.1+0.42%+19.1%17162.55-36.34-0.21%+17%+0.63%+2.09%
'23/07/2523.85+0.5+2.14%+21.6%17198.89+165.28+0.97%+18.1%+1.17%+3.51%
'23/07/2423.35-0.3-1.27%+20.1%17033.61+2.91+0.02%+18.1%-1.29%+1.94%
'23/07/2123.65-0.35-1.46%+18.3%17030.7-134.19-0.78%+17.2%-0.68%+1.11%
'23/07/2024+0.4+1.69%+20.3%17164.89+48.45+0.28%+17.6%+1.41%+2.79%
'23/07/1923.6-0.15-0.63%+19.6%17116.44-111.47-0.65%+16.8%+0.02%+2.79%
'23/07/1823.75-0.7-2.86%+16.2%17227.91-106.38-0.61%+16.1%-2.25%+0.08%
'23/07/1724.45+0.25+1.03%+17.4%17334.29+50.58+0.29%+16.4%+0.74%+0.94%
'23/07/1424.200%+17.4%17283.71+222.31+1.3%+17.9%-1.3%-0.57%
'23/07/1324.2-0.35-1.43%+15.7%17061.4+99.37+0.59%+18.6%-2.02%-2.94%
'23/07/1224.55-0.6-2.39%+12.9%16962.03+63.12+0.37%+19.1%-2.76%-6.14%
'23/07/1125.15-0.15-0.59%+12.3%16898.91+246.11+1.48%+20.8%-2.07%-8.57%
'23/07/1025.3-0.35-1.36%+10.7%16652.8-11.41-0.07%+20.7%-1.29%-10%
'23/07/0725.65+0.25+0.98%+11.8%16664.21-97.96-0.58%+20%+1.56%-8.22%
'23/07/0625.4-0.5-1.93%+9.65%16762.17-294.26-1.73%+18%-0.2%-8.31%
'23/07/0525.9-0.45-1.71%+7.78%17056.43-84.34-0.49%+17.4%-1.22%-9.6%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.35+0.65+2.53%+10.5%17140.77+56.57+0.33%+17.8%+2.2%-7.27%
'23/07/0325.7-0.1-0.39%+10.1%17084.2+168.66+1%+18.9%-1.39%-8.87%
'23/06/3025.8-0.35-1.34%+8.6%16915.54-26.76-0.16%+18.8%-1.18%-10.2%
'23/06/2926.15+0.8+3.16%+12%16942.3+6.67+0.04%+18.8%+3.12%-6.77%
'23/06/2825.35+0.2+0.8%+12.9%16935.63+47.73+0.28%+19.1%+0.52%-6.22%
'23/06/2725.15-0.95-3.64%+8.81%16887.9-171.34-1%+17.9%-2.64%-9.13%
'23/06/2626.1-0.4-1.51%+7.17%17059.24-143.16-0.83%+17%-0.68%-9.79%
'23/06/2126.5+0.2+0.76%+7.98%17202.4+17.49+0.1%+17.1%+0.66%-9.1%
'23/06/2026.3+0.45+1.74%+9.86%17184.91-89.65-0.52%+16.5%+2.26%-6.61%
'23/06/1925.85-0.1-0.39%+9.44%17274.56-14.35-0.08%+16.4%-0.31%-6.94%
'23/06/1625.95-0.6-2.26%+6.97%17288.91-46.07-0.27%+16.1%-1.99%-9.1%
'23/06/1526.55-0.35-1.3%+5.58%17334.98+96.84+0.56%+16.7%-1.86%-11.1%
'23/06/1426.9-0.35-1.28%+4.22%17238.14+21.54+0.13%+16.9%-1.41%-12.6%
'23/06/1327.25+0.4+1.49%+5.77%17216.6+261.23+1.54%+18.7%-0.05%-12.9%
'23/06/1226.85+0.75+2.87%+8.81%16955.37+68.97+0.41%+19.2%+2.46%-10.3%
'23/06/0926.1+0.3+1.16%+10.1%16886.4+152.71+0.91%+20.2%+0.25%-10.2%
'23/06/0825.8+0.4+1.57%+11.8%16733.69-188.79-1.12%+18.9%+2.69%-7.09%
'23/06/0725.4-0.45-1.74%+9.86%16922.48+160.82+0.96%+20%-2.7%-10.2%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.85-0.6-2.27%+7.37%16761.66+47.23+0.28%+20.4%-2.55%-13%
'23/06/0526.45-0.2-0.75%+6.57%16714.43+7.52+0.05%+20.4%-0.8%-13.9%
'23/06/0226.65+1.75+7.03%+14.1%16706.91+194.26+1.18%+21.8%+5.85%-7.79%
'23/06/0124.9+0.15+0.61%+14.7%16512.65-66.31-0.4%+21.4%+1.01%-6.61%
'23/05/3124.75+0.2+0.81%+15.7%16578.96-43.78-0.26%+21%+1.07%-5.36%
'23/05/3024.55+0.05+0.2%+15.9%16622.74-13.56-0.08%+20.9%+0.28%-5.03%
'23/05/2925.6+0.7+2.81%+18.5%16636.3+131.25+0.8%+21.9%+2.01%-3.43%
'23/05/2624.9-0.25-0.99%+17.3%16505.05+213.05+1.31%+23.5%-2.3%-6.2%
'23/05/2525.1500%+17.3%16292+132.68+0.82%+24.5%-0.82%-7.22%
'23/05/2425.15+0.15+0.6%+18%16159.32-28.71-0.18%+24.3%+0.78%-6.29%
'23/05/2325-0.3-1.19%+16.6%16188.03+7.14+0.04%+24.3%-1.23%-7.75%
'23/05/2225.3+0.25+1%+17.8%16180.89+5.97+0.04%+24.4%+0.96%-6.63%
'23/05/1925.05-0.05-0.2%+17.5%16174.92+73.04+0.45%+25%-0.65%-7.43%
'23/05/1825.1+0.25+1.01%+18.7%16101.88+176.59+1.11%+26.3%-0.1%-7.63%
'23/05/1724.85+0.35+1.43%+20.4%15925.29+251.39+1.6%+28.4%-0.17%-7.96%
'23/05/1624.5+0.15+0.62%+21.1%15673.9+198.85+1.28%+30%-0.66%-8.87%
'23/05/1524.35+1+4.28%+26.3%15475.05-27.31-0.18%+29.8%+4.46%-3.45%
'23/05/1223.35+0.05+0.21%+26.6%15502.36-12.28-0.08%+29.7%+0.29%-3.08%
交易
日期		(1568) 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1123.3-0.45-1.89%+24.2%15514.64-127.12-0.81%+28.6%-1.08%-4.42%
'23/05/1023.75+0.6+2.59%+27.4%15641.76-85.94-0.55%+27.9%+3.14%-0.5%
'23/05/0923.15-0.05-0.22%+27.2%15727.7+28.13+0.18%+28.2%-0.4%-1%
'23/05/0823.2-0.15-0.64%+26.3%15699.57+73.5+0.47%+28.8%-1.11%-2.42%
'23/05/0523.3500%+26.3%15626.07+17.04+0.11%+28.9%-0.11%-2.56%
'23/05/0423.35+0.05+0.21%+26.6%15609.03+55.62+0.36%+29.4%-0.15%-2.75%
'23/05/0323.3-0.25-1.06%+25.3%15553.41-83.07-0.53%+28.7%-0.53%-3.41%
'23/05/0223.55-0.05-0.21%+25%15636.48+57.3+0.37%+29.1%-0.58%-4.15%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。