(1568) 倉佑本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
24W17	28.4	+0.05	+0.18%	2.67	10.64	40.05	47.53	55	62.48	69.95	77.43
24W16	28.35	-1.6	-5.34%	2.67	10.62	40.05	47.53	55	62.48	69.95	77.43
24W15	29.95	-0.45	-1.48%	2.67	11.22	40.05	47.53	55	62.48	69.95	77.43
24W14	30.4	-0.05	-0.16%	2.67	11.39	40.05	47.53	55	62.48	69.95	77.43
24W13	30.45	-0.7	-2.25%	2.67	11.4	40.05	47.53	55	62.48	69.95	77.43
24W12	31.15	+0.75	+2.47%	2.67	11.67	40.05	47.53	55	62.48	69.95	77.43
24W11	30.4	-0.1	-0.33%	2.67	11.39	40.05	47.53	55	62.48	69.95	77.43
24W10	30.5	-3.75	-10.9%	2.67	11.42	40.05	47.53	55	62.48	69.95	77.43
24W09	34.25	+1.6	+4.9%	2.67	12.83	40.05	47.53	55	62.48	69.95	77.43
24W08	32.65	+1	+3.16%	2.67	12.23	40.05	47.53	55	62.48	69.95	77.43
24W07	31.65	+2.8	+9.71%	2.67	11.85	40.05	47.53	55	62.48	69.95	77.43
24W06	28.85	-0.15	-0.52%	2.67	10.81	40.05	47.53	55	62.48	69.95	77.43
24W05	29	-0.1	-0.34%	2.67	10.86	40.05	47.53	55	62.48	69.95	77.43
24W04	29.1	+0.45	+1.57%	2.67	10.9	40.05	47.53	55	62.48	69.95	77.43
24W03	28.65	-0.75	-2.55%	2.67	10.73	40.05	47.53	55	62.48	69.95	77.43
24W02	29.4	-2.05	-6.52%	2.67	11.01	40.05	47.53	55	62.48	69.95	77.43
24W01	31.45	-1.45	-4.41%	2.67	11.78	40.05	47.53	55	62.48	69.95	77.43
23W52	32.9	-0.4	-1.2%	2.67	12.32	40.05	47.53	55	62.48	69.95	77.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W51	33.3	-0.95	-2.77%	2.65	12.57	39.74	47.16	54.58	62	69.41	76.83
23W50	34.25	-2.3	-6.29%	2.63	13.03	39.43	46.79	54.15	61.51	68.88	76.24
23W49	36.55	+0.1	+0.27%	2.61	14.01	39.12	46.43	53.73	61.03	68.34	75.64
23W48	36.45	+3.2	+9.62%	2.59	14.09	38.81	46.06	53.31	60.55	67.8	75.04
23W47	33.25	-1.35	-3.9%	2.57	12.95	38.51	45.69	52.88	60.07	67.26	74.44
23W46	34.6	+4.5	+15%	2.55	13.59	38.2	45.33	52.46	59.59	66.72	73.85
23W45	30.1	-2	-6.23%	2.53	11.92	37.89	44.96	52.03	59.11	66.18	73.25
23W44	32.1	-1.5	-4.46%	2.51	12.81	37.58	44.59	51.61	58.62	65.64	72.65
23W43	33.6	-5.15	-13.3%	2.48	13.52	37.27	44.23	51.18	58.14	65.1	72.06
23W42	38.75	+6.8	+21.3%	2.46	15.73	36.96	43.86	50.76	57.66	64.56	71.46
23W41	31.95	+2.25	+7.58%	2.44	13.08	36.65	43.49	50.34	57.18	64.02	70.86
23W40	29.7	+0.95	+3.3%	2.42	12.26	36.34	43.13	49.91	56.7	63.48	70.27
23W39	28.75	-0.45	-1.54%	2.4	11.97	36.04	42.76	49.49	56.22	62.94	69.67
23W38	29.2	0	0%	2.38	12.26	35.73	42.4	49.06	55.73	62.4	69.07
23W37	29.2	+2.75	+10.4%	2.36	12.37	35.42	42.03	48.64	55.25	61.86	68.47
23W36	26.45	+0.7	+2.72%	2.34	11.3	35.11	41.66	48.22	54.77	61.32	67.88
23W35	25.75	+1.15	+4.67%	2.32	11.1	34.8	41.3	47.79	54.29	60.78	67.28
23W34	24.6	0	0%	2.3	10.7	34.49	40.93	47.37	53.81	60.24	66.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W33	24.6	+0.7	+2.93%	2.28	10.8	34.18	40.56	46.94	53.32	59.71	66.09
23W32	23.9	-1.5	-5.91%	2.26	10.58	33.87	40.2	46.52	52.84	59.17	65.49
23W31	25.4	+0.8	+3.25%	2.24	11.35	33.56	39.83	46.1	52.36	58.63	64.89
23W30	24.6	+0.95	+4.02%	2.22	11.1	33.26	39.46	45.67	51.88	58.09	64.29
23W29	23.65	-0.55	-2.27%	2.2	10.77	32.95	39.1	45.25	51.4	57.55	63.7
23W28	24.2	-1.45	-5.65%	2.18	11.12	32.64	38.73	44.82	50.92	57.01	63.1
23W27	25.65	-0.15	-0.58%	2.16	11.9	32.33	38.36	44.4	50.43	56.47	62.5
23W26	25.8	-0.7	-2.64%	2.13	12.09	32.02	38	43.97	49.95	55.93	61.91
23W25	26.5	+0.55	+2.12%	2.11	12.53	31.71	37.63	43.55	49.47	55.39	61.31
23W24	25.95	-0.15	-0.57%	2.09	12.4	31.4	37.26	43.13	48.99	54.85	60.71
23W23	26.1	-0.55	-2.06%	2.07	12.59	31.09	36.9	42.7	48.51	54.31	60.12
23W22	26.65	+1.75	+7.03%	2.05	12.99	30.79	36.53	42.28	48.03	53.77	59.52
23W21	24.9	-0.15	-0.6%	2.03	12.26	30.48	36.17	41.85	47.54	53.23	58.92
23W20	25.05	+1.7	+7.28%	2.01	12.46	30.17	35.8	41.43	47.06	52.69	58.32
23W19	23.35	0	0%	1.99	11.73	29.86	35.43	41.01	46.58	52.15	57.73
23W18	23.35	-0.25	-1.06%	1.97	11.85	29.55	35.07	40.58	46.1	51.61	57.13
23W17	23.6	+0.45	+1.94%	1.95	12.11	29.24	34.7	40.16	45.62	51.07	56.53
23W16	23.15	-0.95	-3.94%	1.93	12	28.93	34.33	39.73	45.13	50.54	55.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W15	24.1	+0.2	+0.84%	1.91	12.63	28.62	33.97	39.31	44.65	50	55.34
23W14	23.9	-0.6	-2.45%	1.89	12.66	28.31	33.6	38.89	44.17	49.46	54.74
23W13	24.5	+0.15	+0.62%	1.87	13.12	28.01	33.23	38.46	43.69	48.92	54.14
23W12	24.35	+1.1	+4.73%	1.85	13.19	27.7	32.87	38.04	43.21	48.38	53.55
23W11	23.25	-0.5	-2.11%	1.83	12.73	27.39	32.5	37.61	42.73	47.84	52.95
23W10	23.75	+0.15	+0.64%	1.81	13.16	27.08	32.13	37.19	42.24	47.3	52.35
23W09	23.6	-0.35	-1.46%	1.78	13.22	26.77	31.77	36.76	41.76	46.76	51.76
23W08	23.95	-0.1	-0.42%	1.76	13.58	26.46	31.4	36.34	41.28	46.22	51.16
23W07	24.05	+0.15	+0.63%	1.74	13.79	26.15	31.03	35.92	40.8	45.68	50.56
23W06	23.9	-0.4	-1.65%	1.72	13.87	25.84	30.67	35.49	40.32	45.14	49.97
23W05	24.3	+1.85	+8.24%	1.7	14.27	25.54	30.3	35.07	39.84	44.6	49.37
23W03	22.45	0	0%	1.68	13.35	25.23	29.94	34.64	39.35	44.06	48.77
23W02	22.45	-0.45	-1.97%	1.66	13.51	24.92	29.57	34.22	38.87	43.52	48.17
23W01	22.9	+0.2	+0.88%	1.64	13.96	24.61	29.2	33.8	38.39	42.98	47.58
22W53	22.7	-0.1	-0.44%	1.62	14.01	24.3	28.84	33.37	37.91	42.44	46.98
22W52	22.8	-1.35	-5.59%	1.59	14.3	23.92	28.38	32.85	37.31	41.77	46.24
22W51	24.15	-0.35	-1.43%	1.57	15.39	23.53	27.93	32.32	36.71	41.1	45.5
22W50	24.5	-1.1	-4.3%	1.54	15.88	23.15	27.47	31.79	36.11	40.43	44.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W49	25.6	+2.2	+9.4%	1.52	16.87	22.77	27.01	31.26	35.51	39.76	44.01
22W48	23.4	-0.15	-0.64%	1.49	15.68	22.38	26.56	30.74	34.92	39.09	43.27
22W47	23.55	+0.5	+2.17%	1.47	16.06	22	26.1	30.21	34.32	38.42	42.53
22W46	23.05	-0.6	-2.54%	1.44	16	21.61	25.65	29.68	33.72	37.75	41.79
22W45	23.65	+1.45	+6.53%	1.42	16.71	21.23	25.19	29.16	33.12	37.08	41.05
22W44	22.2	+0.4	+1.83%	1.39	15.97	20.85	24.74	28.63	32.52	36.41	40.3
22W43	21.8	-1.6	-6.84%	1.36	15.98	20.46	24.28	28.1	31.92	35.74	39.56
22W42	23.4	-0.65	-2.7%	1.34	17.48	20.08	23.83	27.58	31.32	35.07	38.82
22W41	24.05	+0.2	+0.84%	1.31	18.32	19.7	23.37	27.05	30.73	34.4	38.08
22W40	23.85	-1.45	-5.73%	1.29	18.52	19.31	22.92	26.52	30.13	33.73	37.34
22W39	25.3	-2.25	-8.17%	1.26	20.05	18.93	22.46	26	29.53	33.06	36.6
22W38	27.55	-1.45	-5%	1.24	22.28	18.55	22.01	25.47	28.93	32.39	35.85
22W37	29	-1.3	-4.29%	1.21	23.95	18.16	21.55	24.94	28.33	31.72	35.11
22W36	30.3	+0.1	+0.33%	1.19	25.57	17.78	21.1	24.41	27.73	31.05	34.37
22W35	30.2	+1.1	+3.78%	1.16	26.04	17.39	20.64	23.89	27.13	30.38	33.63
22W34	29.1	+0.8	+2.83%	1.13	25.66	17.01	20.19	23.36	26.54	29.71	32.89
22W33	28.3	+0.35	+1.25%	1.11	25.53	16.63	19.73	22.83	25.94	29.04	32.15
22W32	27.95	-1.5	-5.09%	1.08	25.81	16.24	19.28	22.31	25.34	28.37	31.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W31	29.45	+2.2	+8.07%	1.06	27.85	15.86	18.82	21.78	24.74	27.7	30.66
22W30	27.25	-0.05	-0.18%	1.03	26.41	15.48	18.36	21.25	24.14	27.03	29.92
22W29	27.3	+1.05	+4%	1.01	27.13	15.09	17.91	20.73	23.54	26.36	29.18
22W28	26.25	+3.95	+17.7%	0.98	26.77	14.71	17.45	20.2	22.95	25.69	28.44
22W27	22.3	-1.95	-8.04%	0.95	23.35	14.32	17	19.67	22.35	25.02	27.69
22W26	24.25	-2	-7.62%	0.93	26.09	13.94	16.54	19.15	21.75	24.35	26.95
22W25	26.25	-1.45	-5.23%	0.9	29.04	13.56	16.09	18.62	21.15	23.68	26.21
22W24	27.7	+2.25	+8.84%	0.88	31.54	13.17	15.63	18.09	20.55	23.01	25.47
22W23	25.45	-0.55	-2.12%	0.85	29.85	12.79	15.18	17.57	19.95	22.34	24.73
22W22	26	+4.55	+21.2%	0.83	31.43	12.41	14.72	17.04	19.35	21.67	23.99
22W21	21.45	+2.45	+12.9%	0.8	26.76	12.02	14.27	16.51	18.76	21	23.24
22W20	19	-0.6	-3.06%	0.78	24.49	11.64	13.81	15.98	18.16	20.33	22.5
22W19	19.6	-0.35	-1.75%	0.75	26.12	11.26	13.36	15.46	17.56	19.66	21.76
22W18	19.95	+0.35	+1.79%	0.72	27.52	10.87	12.9	14.93	16.96	18.99	21.02
22W17	19.6	-0.8	-3.92%	0.7	28.03	10.49	12.45	14.4	16.36	18.32	20.28
22W16	20.4	-0.85	-4%	0.67	30.28	10.1	11.99	13.88	15.76	17.65	19.54
22W15	21.25	+0.9	+4.42%	0.65	32.79	9.721	11.54	13.35	15.16	16.98	18.79
22W14	20.35	+0.05	+0.25%	0.62	32.69	9.337	11.08	12.82	14.57	16.31	18.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W13	20.3	+0.05	+0.25%	0.6	34.01	8.954	10.63	12.3	13.97	15.64	17.31
22W12	20.25	+0.05	+0.25%	0.57	35.44	8.57	10.17	11.77	13.37	14.97	16.57
22W11	20.2	-0.65	-3.12%	0.55	37.01	8.187	9.715	11.24	12.77	14.3	15.83
22W10	20.85	0	0%	0.52	40.08	7.803	9.259	10.72	12.17	13.63	15.09
22W09	20.85	-0.55	-2.57%	0.49	42.15	7.419	8.804	10.19	11.57	12.96	14.34
22W08	21.4	-0.35	-1.61%	0.47	45.63	7.036	8.349	9.662	10.98	12.29	13.6
22W07	21.75	+1.05	+5.07%	0.44	49.05	6.652	7.894	9.135	10.38	11.62	12.86
22W05	20.7	-0.5	-2.36%	0.42	49.54	6.268	7.438	8.608	9.778	10.95	12.12
22W04	21.2	-0.2	-0.93%	0.39	54.04	5.885	6.983	8.082	9.18	10.28	11.38
22W03	21.4	-0.9	-4.04%	0.37	58.35	5.501	6.528	7.555	8.581	9.608	10.64
22W02	22.3	-1.65	-6.89%	0.34	65.37	5.117	6.073	7.028	7.983	8.938	9.893
22W01	23.95	+0.95	+4.13%	0.32	75.89	4.734	5.617	6.501	7.384	8.268	9.152
21W52	23	+1.9	+9%	0.29	79.31	4.35	5.162	5.974	6.786	7.598	8.41
21W51	21.1	+0.15	+0.72%	0.29	73.71	4.294	5.096	5.897	6.699	7.5	8.302
21W50	20.95	-0.05	-0.24%	0.28	74.15	4.238	5.029	5.821	6.612	7.403	8.194
21W49	21	-0.3	-1.41%	0.28	75.32	4.182	4.963	5.744	6.524	7.305	8.086
21W48	21.3	-0.65	-2.96%	0.28	77.43	4.126	4.897	5.667	6.437	7.208	7.978
21W47	21.95	0	0%	0.27	80.89	4.071	4.83	5.59	6.35	7.11	7.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W46	21.95	-0.6	-2.66%	0.27	82.01	4.015	4.764	5.514	6.263	7.012	7.762
21W45	22.55	+0.45	+2.04%	0.26	85.44	3.959	4.698	5.437	6.176	6.915	7.654
21W44	22.1	+0.1	+0.45%	0.26	84.94	3.903	4.631	5.36	6.089	6.817	7.546
21W43	22	+1.45	+7.06%	0.26	85.78	3.847	4.565	5.283	6.001	6.72	7.438
21W42	20.55	+0.2	+0.98%	0.25	81.31	3.791	4.499	5.207	5.914	6.622	7.33
21W41	20.35	+0.05	+0.25%	0.25	81.72	3.735	4.433	5.13	5.827	6.524	7.222
21W40	20.3	-1.55	-7.09%	0.25	82.76	3.679	4.366	5.053	5.74	6.427	7.114
21W39	21.85	-0.05	-0.23%	0.24	90.45	3.624	4.3	4.976	5.653	6.329	7.005
21W38	21.9	-0.15	-0.68%	0.24	92.08	3.568	4.234	4.9	5.566	6.231	6.897
21W37	22.05	-0.6	-2.65%	0.23	94.18	3.512	4.167	4.823	5.478	6.134	6.789
21W36	22.65	-0.75	-3.21%	0.23	98.31	3.456	4.101	4.746	5.391	6.036	6.681
21W35	23.4	+1.1	+4.93%	0.23	103.2	3.4	4.035	4.669	5.304	5.939	6.573
21W34	22.3	-1.8	-7.47%	0.22	100	3.344	3.968	4.593	5.217	5.841	6.465
21W33	24.1	-2.5	-9.4%	0.22	109.9	3.288	3.902	4.516	5.13	5.743	6.357
21W32	26.6	-0.7	-2.56%	0.22	123.4	3.232	3.836	4.439	5.042	5.646	6.249
21W31	27.3	-0.4	-1.44%	0.21	128.9	3.176	3.769	4.362	4.955	5.548	6.141
21W30	27.7	+0.3	+1.09%	0.21	133.2	3.121	3.703	4.286	4.868	5.451	6.033
21W29	27.4	-1.1	-3.86%	0.2	134.1	3.065	3.637	4.209	4.781	5.353	5.925
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W28	28.5	-0.45	-1.55%	0.2	142.1	3.009	3.57	4.132	4.694	5.255	5.817
21W27	28.95	-0.05	-0.17%	0.2	147.1	2.953	3.504	4.055	4.607	5.158	5.709
21W26	29	+3.3	+12.8%	0.19	150.2	2.897	3.438	3.979	4.519	5.06	5.601
21W25	25.7	+1.05	+4.26%	0.19	135.7	2.841	3.372	3.902	4.432	4.963	5.493
21W24	24.65	-0.7	-2.76%	0.19	132.8	2.785	3.305	3.825	4.345	4.865	5.385
21W23	25.35	-0.3	-1.17%	0.18	139.3	2.729	3.239	3.748	4.258	4.767	5.277
21W22	25.65	+0.75	+3.01%	0.18	143.9	2.674	3.173	3.672	4.171	4.67	5.169
21W21	24.9	+0.4	+1.63%	0.17	142.7	2.618	3.106	3.595	4.084	4.572	5.061
21W20	24.5	-4.35	-15.1%	0.17	143.5	2.562	3.04	3.518	3.996	4.475	4.953
21W19	28.85	-1.55	-5.1%	0.17	172.7	2.506	2.974	3.441	3.909	4.377	4.845
21W18	30.4	-0.6	-1.94%	0.16	186.1	2.45	2.907	3.365	3.822	4.279	4.737
21W17	31	-2.35	-7.05%	0.16	194.2	2.394	2.841	3.288	3.735	4.182	4.629
21W16	33.35	-1.65	-4.71%	0.16	213.9	2.338	2.775	3.211	3.648	4.084	4.521
21W15	35	-0.75	-2.1%	0.15	230	2.282	2.708	3.134	3.56	3.987	4.413
21W14	35.75	+4.55	+14.6%	0.15	240.8	2.226	2.642	3.058	3.473	3.889	4.305
21W13	31.2	-1.8	-5.45%	0.14	215.6	2.171	2.576	2.981	3.386	3.791	4.196
21W12	33	+5.65	+20.7%	0.14	234.1	2.115	2.509	2.904	3.299	3.694	4.088
21W11	27.35	-2.2	-7.45%	0.14	199.3	2.059	2.443	2.827	3.212	3.596	3.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W10	29.55	+2.35	+8.64%	0.13	221.3	2.003	2.377	2.751	3.125	3.498	3.872
21W09	27.2	-0.7	-2.51%	0.13	209.6	1.947	2.311	2.674	3.037	3.401	3.764
21W08	27.9	+1.05	+3.91%	0.13	221.3	1.891	2.244	2.597	2.95	3.303	3.656
21W06	26.85	-0.7	-2.54%	0.12	219.4	1.835	2.178	2.52	2.863	3.206	3.548
21W05	27.55	-0.45	-1.61%	0.12	232.2	1.779	2.112	2.444	2.776	3.108	3.44
21W04	28	-4.3	-13.3%	0.11	243.7	1.724	2.045	2.367	2.689	3.01	3.332
21W03	32.3	+6.25	+24%	0.11	290.5	1.668	1.979	2.29	2.602	2.913	3.224
21W02	26.05	+4.6	+21.4%	0.11	242.4	1.612	1.913	2.213	2.514	2.815	3.116
21W01	21.45	+0.35	+1.66%	0.1	206.8	1.556	1.846	2.137	2.427	2.718	3.008
20W52	21.1	-1.35	-6.01%	0.1	211	1.5	1.78	2.06	2.34	2.62	2.9
20W51	22.45	+0.7	+3.22%	0.1	217.4	1.549	1.838	2.127	2.416	2.706	2.995
20W50	21.75	-0.95	-4.19%	0.11	204.2	1.598	1.896	2.195	2.493	2.791	3.09
20W49	22.7	-1.2	-5.02%	0.11	206.7	1.647	1.955	2.262	2.57	2.877	3.184
20W48	23.9	+5.6	+30.6%	0.11	211.4	1.696	2.013	2.329	2.646	2.963	3.279
20W47	18.3	+0.8	+4.57%	0.12	157.3	1.745	2.071	2.397	2.722	3.048	3.374
20W46	17.5	+0.25	+1.45%	0.12	146.3	1.794	2.129	2.464	2.799	3.134	3.469
20W45	17.25	+0.5	+2.99%	0.12	140.4	1.843	2.187	2.531	2.876	3.22	3.564
20W44	16.75	-1.9	-10.2%	0.13	132.8	1.892	2.246	2.599	2.952	3.305	3.658
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W43	18.65	+2.65	+16.6%	0.13	144.1	1.941	2.304	2.666	3.028	3.391	3.753
20W42	16	-0.3	-1.84%	0.13	120.6	1.99	2.362	2.733	3.105	3.477	3.848
20W41	16.3	+0.65	+4.15%	0.14	119.9	2.039	2.42	2.801	3.182	3.562	3.943
20W40	15.65	+0.35	+2.29%	0.14	112.4	2.088	2.478	2.868	3.258	3.648	4.038
20W39	15.3	-0.6	-3.77%	0.14	107.4	2.138	2.536	2.936	3.335	3.734	4.132
20W38	15.9	+0.15	+0.95%	0.15	109.1	2.187	2.595	3.003	3.411	3.819	4.227
20W37	15.75	-0.4	-2.48%	0.15	105.7	2.236	2.653	3.07	3.488	3.905	4.322
20W36	16.15	+0.3	+1.89%	0.15	106	2.285	2.711	3.138	3.564	3.99	4.417
20W35	15.85	+0.85	+5.67%	0.16	101.9	2.334	2.769	3.205	3.64	4.076	4.512
20W34	15	+0.05	+0.33%	0.16	94.43	2.383	2.827	3.272	3.717	4.162	4.607
20W33	14.95	+0.05	+0.34%	0.16	92.22	2.432	2.886	3.34	3.794	4.247	4.701
20W32	14.9	-0.35	-2.3%	0.17	90.09	2.481	2.944	3.407	3.87	4.333	4.796
20W31	15.25	0	0%	0.17	90.42	2.53	3.002	3.474	3.946	4.419	4.891
20W30	15.25	-0.3	-1.93%	0.17	88.7	2.579	3.06	3.542	4.023	4.504	4.986
20W29	15.55	-0.65	-4.01%	0.18	88.76	2.628	3.118	3.609	4.1	4.59	5.081
20W28	16.2	-0.05	-0.31%	0.18	90.78	2.677	3.177	3.676	4.176	4.676	5.175
20W27	16.25	+0.25	+1.56%	0.18	89.42	2.726	3.235	3.744	4.252	4.761	5.27
20W26	16	-0.35	-2.14%	0.19	86.49	2.775	3.293	3.811	4.329	4.847	5.365
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W25	16.35	+0.45	+2.83%	0.19	86.84	2.824	3.351	3.878	4.406	4.933	5.46
20W24	15.9	-0.25	-1.55%	0.19	83.01	2.873	3.409	3.946	4.482	5.018	5.555
20W23	16.15	-0.05	-0.31%	0.19	82.9	2.922	3.468	4.013	4.558	5.104	5.649
20W22	16.2	+0.9	+5.88%	0.2	81.79	2.971	3.526	4.08	4.635	5.19	5.744
20W21	15.3	+0.9	+6.25%	0.2	75.99	3.02	3.584	4.148	4.712	5.275	5.839
20W20	14.4	-0.55	-3.68%	0.2	70.38	3.069	3.642	4.215	4.788	5.361	5.934
20W19	14.95	-0.05	-0.33%	0.21	71.91	3.118	3.7	4.282	4.864	5.447	6.029
20W18	15	+1.15	+8.3%	0.21	71.04	3.167	3.759	4.35	4.941	5.532	6.123
20W17	13.85	+0.15	+1.09%	0.21	64.59	3.216	3.817	4.417	5.018	5.618	6.218
20W16	13.7	-0.3	-2.14%	0.22	62.93	3.265	3.875	4.484	5.094	5.704	6.313
20W15	14	+0.45	+3.32%	0.22	63.36	3.314	3.933	4.552	5.171	5.789	6.408
20W14	13.55	-0.05	-0.37%	0.22	60.43	3.363	3.991	4.619	5.247	5.875	6.503
20W13	13.6	+1.7	+14.3%	0.23	59.78	3.413	4.05	4.687	5.324	5.961	6.598
20W12	11.9	-1.7	-12.5%	0.23	51.57	3.462	4.108	4.754	5.4	6.046	6.692
20W11	13.6	-3.5	-20.5%	0.23	58.11	3.511	4.166	4.821	5.476	6.132	6.787
20W10	17.1	-0.15	-0.87%	0.24	72.06	3.56	4.224	4.889	5.553	6.217	6.882
20W09	17.25	-0.25	-1.43%	0.24	71.7	3.609	4.282	4.956	5.63	6.303	6.977
20W08	17.5	-0.2	-1.13%	0.24	71.77	3.658	4.34	5.023	5.706	6.389	7.072
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W07	17.7	0	0%	0.25	71.63	3.707	4.399	5.091	5.782	6.474	7.166
20W06	17.7	-0.45	-2.48%	0.25	70.69	3.756	4.457	5.158	5.859	6.56	7.261
20W05	18.15	-1.05	-5.47%	0.25	71.55	3.805	4.515	5.225	5.936	6.646	7.356
20W04	19.2	-0.25	-1.29%	0.26	74.73	3.854	4.573	5.293	6.012	6.731	7.451
20W03	19.45	+0.05	+0.26%	0.26	74.75	3.903	4.631	5.36	6.089	6.817	7.546
20W02	19.4	-0.05	-0.26%	0.26	73.64	3.952	4.69	5.427	6.165	6.903	7.64
20W01	19.45	-0.1	-0.51%	0.27	72.92	4.001	4.748	5.495	6.242	6.988	7.735
19W52	19.55	-0.45	-2.25%	0.27	72.41	4.05	4.806	5.562	6.318	7.074	7.83
19W51	20	+1.25	+6.67%	0.27	74.07	4.05	4.806	5.562	6.318	7.074	7.83
19W50	18.75	-0.45	-2.34%	0.27	69.44	4.05	4.806	5.562	6.318	7.074	7.83
19W49	19.2	+0.2	+1.05%	0.27	71.11	4.05	4.806	5.562	6.318	7.074	7.83
19W48	19	-0.2	-1.04%	0.27	70.37	4.05	4.806	5.562	6.318	7.074	7.83
19W47	19.2	-0.15	-0.78%	0.27	71.11	4.05	4.806	5.562	6.318	7.074	7.83
19W46	19.35	-0.65	-3.25%	0.27	71.67	4.05	4.806	5.562	6.318	7.074	7.83
19W45	20	+0.15	+0.76%	0.27	74.07	4.05	4.806	5.562	6.318	7.074	7.83
19W44	19.85	-0.2	-1%	0.27	73.52	4.05	4.806	5.562	6.318	7.074	7.83
19W43	20.05	-0.6	-2.91%	0.27	74.26	4.05	4.806	5.562	6.318	7.074	7.83
19W42	20.65	+0.5	+2.48%	0.27	76.48	4.05	4.806	5.562	6.318	7.074	7.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W41	20.15	-0.75	-3.59%	0.27	74.63	4.05	4.806	5.562	6.318	7.074	7.83
19W40	20.9	+0.1	+0.48%	0.27	77.41	4.05	4.806	5.562	6.318	7.074	7.83
19W39	20.8	-0.6	-2.8%	0.27	77.04	4.05	4.806	5.562	6.318	7.074	7.83
19W38	21.4	-0.35	-1.61%	0.27	79.26	4.05	4.806	5.562	6.318	7.074	7.83
19W37	21.75	-0.9	-3.97%	0.27	80.56	4.05	4.806	5.562	6.318	7.074	7.83
19W36	22.65	+0.5	+2.26%	0.27	83.89	4.05	4.806	5.562	6.318	7.074	7.83
19W35	22.15	-1.7	-7.13%	0.27	82.04	4.05	4.806	5.562	6.318	7.074	7.83
19W34	23.85	+1.75	+7.92%	0.27	88.33	4.05	4.806	5.562	6.318	7.074	7.83
19W33	22.1	-2	-8.3%	0.27	81.85	4.05	4.806	5.562	6.318	7.074	7.83
19W32	24.1	+2.25	+10.3%	0.27	89.26	4.05	4.806	5.562	6.318	7.074	7.83
19W31	21.85	+2	+10.1%	0.27	80.93	4.05	4.806	5.562	6.318	7.074	7.83
19W30	19.85	+0.05	+0.25%	0.27	73.52	4.05	4.806	5.562	6.318	7.074	7.83
19W29	19.8	-0.1	-0.5%	0.27	73.33	4.05	4.806	5.562	6.318	7.074	7.83
19W28	19.9	+0.3	+1.53%	0.27	73.7	4.05	4.806	5.562	6.318	7.074	7.83
19W27	19.6	-0.25	-1.26%	0.27	72.59	4.05	4.806	5.562	6.318	7.074	7.83
19W26	19.85	-0.05	-0.25%	0.27	73.52	4.05	4.806	5.562	6.318	7.074	7.83
19W25	19.9	+0.15	+0.76%	0.27	73.7	4.05	4.806	5.562	6.318	7.074	7.83
19W24	19.75	-0.05	-0.25%	0.27	73.15	4.05	4.806	5.562	6.318	7.074	7.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W23	19.8	+0.05	+0.25%	0.27	73.33	4.05	4.806	5.562	6.318	7.074	7.83
19W22	19.75	+0.2	+1.02%	0.27	73.15	4.05	4.806	5.562	6.318	7.074	7.83
19W21	19.55	+0.35	+1.82%	0.27	72.41	4.05	4.806	5.562	6.318	7.074	7.83
19W20	19.2	-0.15	-0.78%	0.27	71.11	4.05	4.806	5.562	6.318	7.074	7.83
19W19	19.35	-0.15	-0.77%	0.27	71.67	4.05	4.806	5.562	6.318	7.074	7.83
19W18	19.5	-0.4	-2.01%	0.27	72.22	4.05	4.806	5.562	6.318	7.074	7.83